≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / K線比較(日)

8045 達運光電

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.447.9-1.5-3.13%4.07%47.8547.9546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146685.2萬154950股/筆46.812.2753.950.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108513.9萬1071張/筆47.79-1.35 (-2.74%)

連續漲跌: 連4跌  ( -12.4元 / -21.09%)

財報評分: 最新49分 / 平均44分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 達運光電美商推出移動式軍民通用製造中心 布局亞太國防後勤供應鏈 (Anue鉅亨 10/28 10:44)

• 達運光電法人董事改派代表人 (公告訊息 10/22 17:55)

• 達運光電董事長辭任 (公告訊息 10/22 17:53)

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0346.4-1.5-3.13%-3.13%43307.54-1612.6-3.59%-3.59%+0.46%+0.46%
'26/11/0247.9-1.35-2.74%-5.79%44920.14-291.69-0.65%-4.21%-2.09%-1.57%
'26/10/3049.25-3.85-7.25%-12.6%45211.83-1156.5-2.49%-6.6%-4.76%-6.02%
'26/10/2953.1-5.7-9.69%-21.1%46368.33-667.25-1.42%-7.93%-8.27%-13.2%
'26/10/2858.8+3.8+6.91%-15.6%47035.58+939.35+2.04%-6.05%+4.87%-9.59%
'26/10/2755+0.5+0.92%-14.9%46096.23+54.8+0.12%-5.94%+0.8%-8.92%
'26/10/2254.5+0.8+1.49%-13.6%46041.43-846.34-1.81%-7.64%+3.3%-5.96%
'26/10/2153.7-0.9-1.65%-15%46887.77+594.84+1.28%-6.45%-2.93%-8.57%
'26/10/2054.6+0.1+0.18%-14.9%46292.93-529.15-1.13%-7.51%+1.31%-7.36%
'26/10/1954.5-1.9-3.37%-17.7%46822.08-289.18-0.61%-8.07%-2.76%-9.66%
'26/10/1656.4+1.8+3.3%-15%47111.26+141.39+0.3%-7.8%+3%-7.22%
'26/10/1554.6-1.5-2.67%-17.3%46969.87-1655.96-3.41%-10.9%+0.74%-6.35%
'26/10/1456.1+1.4+2.56%-15.2%48625.83+284.52+0.59%-10.4%+1.97%-4.76%
'26/10/1354.7-0.8-1.44%-16.4%48341.31-960.65-1.95%-12.2%+0.51%-4.24%
'26/10/1255.5-1.6-2.8%-18.7%49301.96-11.48-0.02%-12.2%-2.78%-6.56%
'26/10/0857.1+1.2+2.15%-17%49313.44-492.93-0.99%-13%+3.14%-3.95%
'26/10/0755.9+2.4+4.49%-13.3%49806.37-16.18-0.03%-13.1%+4.52%-0.19%
'26/10/0653.5-2-3.6%-16.4%49822.55+110.51+0.22%-12.9%-3.82%-3.51%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0555.5-0.8-1.42%-17.6%49712.04+1236.3+2.55%-10.7%-3.97%-6.92%
'26/10/0256.3+1.6+2.93%-15.2%48475.74+122.25+0.25%-10.4%+2.68%-4.74%
'26/10/0154.7+0.8+1.48%-13.9%48353.49+413.36+0.86%-9.66%+0.62%-4.25%
'26/09/3053.9+0.5+0.94%-13.1%47940.13+308.17+0.65%-9.08%+0.29%-4.03%
'26/09/2953.4+0.1+0.19%-12.9%47631.96-392.64-0.82%-9.82%+1.01%-3.12%
'26/09/2453.3+0.7+1.33%-11.8%48024.6-132.69-0.28%-10.1%+1.61%-1.72%
'26/09/2352.6-1.2-2.23%-13.8%48157.29+357.12+0.75%-9.4%-2.98%-4.36%
'26/09/2253.800%-13.8%47800.17+81.33+0.17%-9.24%-0.17%-4.51%
'26/09/2153.8-0.8-1.47%-15%47718.84+538.09+1.14%-8.21%-2.61%-6.81%
'26/09/1854.600%-15%47180.75+892.75+1.93%-6.44%-1.93%-8.58%
'26/09/1754.6+1.8+3.41%-12.1%46288+439.1+0.96%-5.54%+2.45%-6.58%
'26/09/1652.8+0.2+0.38%-11.8%45848.9+337.41+0.74%-4.84%-0.36%-6.94%
'26/09/1552.6+4.75+9.93%-3.03%45511.49-351.03-0.77%-5.57%+10.7%+2.54%
'26/09/1447.85+0.65+1.38%-1.69%45862.52-322.33-0.7%-6.23%+2.08%+4.54%
'26/09/1147.2-0.8-1.67%-3.33%46184.85-755.64-1.61%-7.74%-0.06%+4.41%
'26/09/1048-0.3-0.62%-3.93%46940.49-242.87-0.51%-8.21%-0.11%+4.28%
'26/09/0948.3-0.6-1.23%-5.11%47183.36+77.58+0.16%-8.06%-1.39%+2.95%
'26/09/0848.9-0.9-1.81%-6.83%47105.78-220.49-0.47%-8.49%-1.34%+1.66%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0749.8-0.4-0.8%-7.57%47326.27+775.14+1.67%-6.97%-2.47%-0.6%
'26/09/0450.2-0.2-0.4%-7.94%46551.13+693.47+1.51%-5.56%-1.91%-2.38%
'26/09/0350.4-1.1-2.14%-9.9%45857.66-307.06-0.67%-6.19%-1.47%-3.71%
'26/09/0251.5+0.2+0.39%-9.55%46164.72-784-1.67%-7.76%+2.06%-1.8%
'26/09/0151.3-1-1.91%-11.3%46948.72+820.25+1.78%-6.12%-3.69%-5.17%
'26/08/3152.3-0.9-1.69%-12.8%46128.47-202.98-0.44%-6.53%-1.25%-6.26%
'26/08/2853.2+0.7+1.33%-11.6%46331.45+356.23+0.77%-5.8%+0.56%-5.82%
'26/08/2752.5+0.9+1.74%-10.1%45975.22+142.6+0.31%-5.51%+1.43%-4.57%
'26/08/2651.6-0.5-0.96%-10.9%45832.62+663.16+1.47%-4.12%-2.43%-6.82%
'26/08/2552.1-1.1-2.07%-12.8%45169.46+407.14+0.91%-3.25%-2.98%-9.53%
'26/08/2453.2+1.3+2.5%-10.6%44762.32-461.97-1.02%-4.24%+3.52%-6.36%
'26/08/2151.9-1.3-2.44%-12.8%45224.29+290.55+0.65%-3.62%-3.09%-9.16%
'26/08/2053.2+2.4+4.72%-8.66%44933.74+214.39+0.48%-3.16%+4.24%-5.5%
'26/08/1950.8-0.8-1.55%-10.1%44719.35-589.33-1.3%-4.42%-0.25%-5.66%
'26/08/1851.6-1-1.9%-11.8%45308.68-548.59-1.2%-5.56%-0.7%-6.23%
'26/08/1752.6+1.8+3.54%-8.66%45857.27+46.26+0.1%-5.46%+3.44%-3.2%
'26/08/1450.8-1.1-2.12%-10.6%45811.01-210.47-0.46%-5.9%-1.66%-4.7%
'26/08/1351.9-1-1.89%-12.3%46021.48+503.41+1.11%-4.86%-3%-7.43%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1252.9+0.5+0.95%-11.5%45518.07+397.35+0.88%-4.02%+0.07%-7.43%
'26/08/1152.4-2.4-4.38%-15.3%45120.72+191.96+0.43%-3.61%-4.81%-11.7%
'26/08/1054.8+1.3+2.43%-13.3%44928.76+702.85+1.59%-2.08%+0.84%-11.2%
'26/08/0753.5-0.9-1.65%-14.7%44225.91-170.79-0.38%-2.45%-1.27%-12.3%
'26/08/0654.4-1-1.81%-16.2%44396.7-214.9-0.48%-2.92%-1.33%-13.3%
'26/08/0555.4+0.2+0.36%-15.9%44611.6+1250.94+2.88%-0.12%-2.52%-15.8%
'26/08/0455.2+1.7+3.18%-13.3%43360.66-25.75-0.06%-0.18%+3.24%-13.1%
'26/08/0353.5-2-3.6%-16.4%43386.41+266.66+0.62%+0.44%-4.22%-16.8%
'26/07/3155.5+3.1+5.92%-11.5%43119.75+3186.45+7.98%+8.45%-2.06%-19.9%
'26/07/3052.4-1-1.87%-13.1%39933.3-105.88-0.26%+8.16%-1.61%-21.3%
'26/07/2953.4-2.2-3.96%-16.5%40039.18-1564.18-3.76%+4.1%-0.2%-20.6%
'26/07/2855.6-5.1-8.4%-23.6%41603.36-2030.83-4.65%-0.75%-3.75%-22.8%
'26/07/2760.7-0.3-0.49%-23.9%43634.19-20.65-0.05%-0.8%-0.44%-23.1%
'26/07/2461-2.8-4.39%-27.3%43654.84-1195.97-2.67%-3.44%-1.72%-23.8%
'26/07/2363.8+1.3+2.08%-25.8%44850.81+25.03+0.06%-3.39%+2.02%-22.4%
'26/07/2262.5-4-6.02%-30.2%44825.78+592.91+1.34%-2.09%-7.36%-28.1%
'26/07/2166.5+5.2+8.48%-24.3%44232.87+1783.17+4.2%+2.02%+4.28%-26.3%
'26/07/2061.3+5.5+9.86%-16.8%42449.7-221.57-0.52%+1.49%+10.4%-18.3%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1755.8-4.7-7.77%-23.3%42671.27-2953.71-6.47%-5.08%-1.3%-18.2%
'26/07/1660.5+3+5.22%-19.3%45624.98-6.61-0.01%-5.09%+5.23%-14.2%
'26/07/1557.5+1.5+2.68%-17.1%45631.59+893.64+2%-3.2%+0.68%-13.9%
'26/07/1456-3.3-5.56%-21.8%44737.95-642.57-1.42%-4.57%-4.14%-17.2%
'26/07/1359.3+0.9+1.54%-20.5%45380.52+25.91+0.06%-4.51%+1.48%-16%
'26/07/0958.4+0.4+0.69%-20%45354.61-379.8-0.83%-5.31%+1.52%-14.7%
'26/07/0858-0.9-1.53%-21.2%45734.41+255.3+0.56%-4.77%-2.09%-16.4%
'26/07/0758.9-2.5-4.07%-24.4%45479.11-1077.28-2.31%-6.98%-1.76%-17.5%
'26/07/0661.4+0.4+0.66%-23.9%46556.39-224.23-0.48%-7.42%+1.14%-16.5%
'26/07/0361+0.4+0.66%-23.4%46780.62+36.46+0.08%-7.35%+0.58%-16.1%
'26/07/0260.6+0.7+1.17%-22.5%46744.16-274.83-0.58%-7.89%+1.75%-14.6%
'26/07/0159.9+1+1.7%-21.2%47018.99+893.08+1.94%-6.11%-0.24%-15.1%
'26/06/3058.9+0.4+0.68%-20.7%46125.91+1126.01+2.5%-3.76%-1.82%-16.9%
'26/06/2958.5+0.7+1.21%-19.7%44999.9+428.14+0.96%-2.84%+0.25%-16.9%
'26/06/2658.8-1.7-2.81%-21.7%44571.76-1683.5-3.64%-6.37%+0.83%-15.3%
'26/06/2560.5-1.9-3.04%-24%46255.26+211.66+0.46%-5.94%-3.5%-18.1%
'26/06/2462.4+0.9+1.46%-22.9%46043.6-1057.05-2.24%-8.05%+3.7%-14.9%
'26/06/2361.5-0.5-0.81%-23.5%47100.65-640.86-1.34%-9.29%+0.53%-14.3%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2262+0.9+1.47%-22.4%47741.51+1276.31+2.75%-6.8%-1.28%-15.6%
'26/06/1861.1-0.1-0.16%-22.5%46465.2+587.81+1.28%-5.6%-1.44%-16.9%
'26/06/1761.2-0.2-0.33%-22.8%45877.39+68.2+0.15%-5.46%-0.48%-17.3%
'26/06/1661.4-2.6-4.06%-25.9%45809.19+412.2+0.91%-4.6%-4.97%-21.3%
'26/06/1564+2+3.23%-23.5%45396.99+1227.95+2.78%-1.95%+0.45%-21.6%
'26/06/1262+0.4+0.65%-23.1%44169.04+1019.58+2.36%+0.37%-1.71%-23.4%
'26/06/1161.6+0.3+0.49%-22.7%43149.46-76.08-0.18%+0.19%+0.67%-22.9%
'26/06/1061.3-3.8-5.84%-27.2%43225.54-1478.9-3.31%-3.12%-2.53%-24.1%
'26/06/0965.1+4.4+7.25%-21.9%44704.44+1201.66+2.76%-0.45%+4.49%-21.5%
'26/06/0860.7-5-7.61%-27.9%43502.78-1568.16-3.48%-3.91%-4.13%-23.9%
'26/06/0565.7-1.8-2.67%-29.8%45070.94-606.52-1.33%-5.19%-1.34%-24.6%
'26/06/0467.5-2.7-3.85%-32.5%45677.46-781.7-1.68%-6.78%-2.17%-25.7%
'26/06/0370.2+0.5+0.72%-32%46459.16+901.85+1.98%-4.94%-1.26%-27.1%
'26/06/0269.7-1.6-2.24%-33.5%45557.31+219.4+0.48%-4.48%-2.72%-29%
'26/06/0171.3+5.3+8.03%-28.2%45337.91+604.97+1.35%-3.19%+6.68%-25%
'26/05/2966+1.4+2.17%-26.6%44732.94+1096.5+2.51%-0.75%-0.34%-25.9%
'26/05/2864.6-0.4-0.62%-27.1%43636.44-620.36-1.4%-2.14%+0.78%-24.9%
'26/05/2765-3.3-4.83%-30.6%44256.8+731.43+1.68%-0.5%-6.51%-30.1%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2668.3-1.3-1.87%-31.9%43525.37-119.03-0.27%-0.77%-1.6%-31.1%
'26/05/2569.6-2.2-3.06%-34%43644.4+1376.43+3.26%+2.46%-6.32%-36.4%
'26/05/2271.8-0.4-0.55%-34.3%42267.97+899.76+2.18%+4.69%-2.73%-39%
'26/05/2172.2+0.8+1.12%-33.6%41368.21+1347.39+3.37%+8.21%-2.25%-41.8%
'26/05/2071.4-0.5-0.7%-34.1%40020.82-154.74-0.39%+7.8%-0.31%-41.9%
'26/05/1971.9-0.6-0.83%-34.6%40175.56-716.26-1.75%+5.91%+0.92%-40.5%
'26/05/1872.5+3.8+5.53%-31%40891.82-280.54-0.68%+5.19%+6.21%-36.2%
'26/05/1568.7-3.5-4.85%-34.3%41172.36-579.39-1.39%+3.73%-3.46%-38.1%
'26/05/1472.2-1.6-2.17%-35.8%41751.75+377.25+0.91%+4.67%-3.08%-40.4%
'26/05/1373.800%-35.8%41374.5-523.82-1.25%+3.36%+1.25%-39.1%
'26/05/1273.8-0.8-1.07%-36.5%41898.32+108.26+0.26%+3.63%-1.33%-40.1%
'26/05/1174.6+1.3+1.77%-35.3%41790.06+186.12+0.45%+4.09%+1.32%-39.4%
'26/05/0873.3+0.9+1.24%-34.5%41603.94-329.84-0.79%+3.28%+2.03%-37.8%
'26/05/0772.4-3.1-4.11%-37.2%41933.78+794.93+1.93%+5.27%-6.04%-42.5%
'26/05/0675.5+0.4+0.53%-36.9%41138.85+369.56+0.91%+6.23%-0.38%-43.1%
'26/05/0575.1-1.3-1.7%-38%40769.29+64.15+0.16%+6.39%-1.86%-44.4%
'26/05/0476.4+3.1+4.23%-35.3%40705.14+1778.51+4.57%+11.3%-0.34%-46.6%
'26/04/3073.3-0.5-0.68%-35.8%38926.63-376.87-0.96%+10.2%+0.28%-46%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2973.8+0.4+0.54%-35.4%39303.5-218.23-0.55%+9.58%+1.09%-45%
'26/04/2873.4-0.2-0.27%-35.6%39521.73-94.9-0.24%+9.32%-0.03%-44.9%
'26/04/2773.6-1.7-2.26%-37.1%39616.63+684.23+1.76%+11.2%-4.02%-48.3%
'26/04/2475.3-0.9-1.18%-37.8%38932.4+1218.25+3.23%+14.8%-4.41%-52.6%
'26/04/2376.2-4.4-5.46%-41.2%37714.15-164.32-0.43%+14.3%-5.03%-55.5%
'26/04/2280.6+2+2.54%-39.7%37878.47+273.36+0.73%+15.2%+1.81%-54.9%
'26/04/2178.6+0.2+0.26%-39.5%37605.11+646.31+1.75%+17.2%-1.49%-56.7%
'26/04/2078.4+4.9+6.67%-35.5%36958.8+154.46+0.42%+17.7%+6.25%-53.2%
'26/04/1773.5-1.5-2%-36.8%36804.34-327.68-0.88%+16.6%-1.12%-53.4%
'26/04/1675-1.3-1.7%-37.9%37132.02+409.88+1.12%+17.9%-2.82%-55.8%
'26/04/1576.3+2.5+3.39%-35.8%36722.14+426.02+1.17%+19.3%+2.22%-55.1%
'26/04/1473.8+0.4+0.54%-35.4%36296.12+838.83+2.37%+22.1%-1.83%-57.6%
'26/04/1373.4+0.8+1.1%-34.7%35457.29+39.46+0.11%+22.3%+0.99%-57%
'26/04/1072.6+0.8+1.11%-34%35417.83+556.67+1.6%+24.2%-0.49%-58.2%
'26/04/0971.8-2.2-2.97%-35.9%34861.16+99.78+0.29%+24.6%-3.26%-60.5%
'26/04/0874+1.9+2.64%-34.3%34761.38+1531.56+4.61%+30.3%-1.97%-64.6%
'26/04/0772.1-0.1-0.14%-34.3%33229.82+657.39+2.02%+33%-2.16%-67.3%
'26/04/0272.2-1.9-2.56%-36%32572.43-602.39-1.82%+30.5%-0.74%-66.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0174.1+0.4+0.54%-35.7%33174.82+1451.83+4.58%+36.5%-4.04%-72.2%
'26/03/3173.7-2.4-3.15%-37.7%31722.99-795.17-2.45%+33.2%-0.7%-70.9%
'26/03/3076.1-4.3-5.35%-41%32518.16-594.43-1.8%+30.8%-3.55%-71.8%
'26/03/2780.4+4+5.24%-38%33112.59-225.03-0.68%+29.9%+5.92%-67.9%
'26/03/2676.4+1.3+1.73%-36.9%33337.62-101.49-0.3%+29.5%+2.03%-66.4%
'26/03/2575.1+3.9+5.48%-33.4%33439.11+826.87+2.54%+32.8%+2.94%-66.2%
'26/03/2471.2-2.4-3.26%-35.6%32612.24-110.26-0.34%+32.3%-2.92%-67.9%
'26/03/2373.6-4.4-5.64%-39.2%32722.5-821.38-2.45%+29.1%-3.19%-68.3%
'26/03/2078+1.7+2.23%-37.9%33543.88-145.8-0.43%+28.5%+2.66%-66.4%
'26/03/1976.3-2.3-2.93%-39.7%33689.68-658.9-1.92%+26.1%-1.01%-65.8%
'26/03/1878.6-0.9-1.13%-40.4%34348.58+512.01+1.51%+28%-2.64%-68.4%
'26/03/1779.5+4.5+6%-36.8%33836.57+494.06+1.48%+29.9%+4.52%-66.7%
'26/03/1675-1-1.32%-37.6%33342.51-57.81-0.17%+29.7%-1.15%-67.3%
'26/03/1376-2.1-2.69%-39.3%33400.32-181.54-0.54%+29%-2.15%-68.3%
'26/03/1278.1-1.9-2.38%-40.8%33581.86-532.33-1.56%+26.9%-0.82%-67.7%
'26/03/1180+3.8+4.99%-37.8%34114.19+1342.32+4.1%+32.1%+0.89%-69.9%
'26/03/1076.2+0.3+0.4%-37.5%32771.87+661.45+2.06%+34.9%-1.66%-72.4%
'26/03/0975.9-3.6-4.53%-40.4%32110.42-1489.12-4.43%+28.9%-0.1%-69.3%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0679.5-1.5-1.85%-41.5%33599.54-73.4-0.22%+28.6%-1.63%-70.1%
'26/03/0581+2.2+2.79%-39.8%33672.94+844.06+2.57%+31.9%+0.22%-71.8%
'26/03/0478.8-5.2-6.19%-43.6%32828.88-1494.77-4.35%+26.2%-1.84%-69.7%
'26/03/0384+1.1+1.33%-42.8%34323.65-771.44-2.2%+23.4%+3.53%-66.2%
'26/03/0282.9+1.9+2.35%-41.5%35095.09-319.4-0.9%+22.3%+3.25%-63.8%
'26/02/2681-1-1.22%-42.2%35414.49+1.420%+22.3%-1.22%-64.5%
'26/02/2582-3.1-3.64%-44.3%35413.07+712.25+2.05%+24.8%-5.69%-69.1%
'26/02/2485.1-0.9-1.05%-44.9%34700.82+927.56+2.75%+28.2%-3.8%-73.1%
'26/02/2386+3.6+4.37%-42.5%33773.26+167.55+0.5%+28.9%+3.87%-71.3%
'26/02/1182.4-0.1-0.12%-42.5%33605.71+532.74+1.61%+30.9%-1.73%-73.5%
'26/02/1082.5+7.5+10%-36.8%33072.97+668.35+2.06%+33.6%+7.94%-70.4%
'26/02/0975-0.1-0.13%-36.9%32404.62+621.7+1.96%+36.3%-2.09%-73.1%
'26/02/0675.1-1.7-2.21%-38.3%31782.92-18.35-0.06%+36.2%-2.15%-74.5%
'26/02/0576.8+0.6+0.79%-37.8%31801.27-488.54-1.51%+34.1%+2.3%-71.9%
'26/02/0476.2-0.9-1.17%-38.5%32289.81+94.45+0.29%+34.5%-1.46%-73%
'26/02/0377.1-2.8-3.5%-40.7%32195.36+571.33+1.81%+36.9%-5.31%-77.6%
'26/02/0279.9-2.9-3.5%-42.8%31624.03-439.72-1.37%+35.1%-2.13%-77.8%
'26/01/3082.8-1.7-2.01%-43.9%32063.75-472.52-1.45%+33.1%-0.56%-77%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2984.5-3.1-3.54%-45.9%32536.27-267.55-0.82%+32%-2.72%-77.9%
'26/01/2887.6-1.4-1.57%-46.7%32803.82+485.9+1.5%+34%-3.07%-80.7%
'26/01/2789+1.4+1.6%-45.9%32317.92+253.4+0.79%+35.1%+0.81%-81%
'26/01/2687.6+7.9+9.91%-40.5%32064.52+103.01+0.32%+35.5%+9.59%-76%
'26/01/2379.7+7.2+9.93%-34.6%31961.51+215.43+0.68%+36.4%+9.25%-71%
'26/01/2272.5-0.2-0.28%-34.8%31746.08+499.71+1.6%+38.6%-1.88%-73.4%
'26/01/2172.7-0.6-0.82%-35.3%31246.37-513.62-1.62%+36.4%+0.8%-71.7%
'26/01/2073.3-0.6-0.81%-35.9%31759.99+120.7+0.38%+36.9%-1.19%-72.7%
'26/01/1973.9-2.1-2.76%-37.6%31639.29+230.59+0.73%+37.9%-3.49%-75.5%
'26/01/1676-1.4-1.81%-38.8%31408.7+598.12+1.94%+40.6%-3.75%-79.3%
'26/01/1577.4+2.8+3.75%-36.5%30810.58-131.2-0.42%+40%+4.17%-76.4%
'26/01/1474.6+0.2+0.27%-36.3%30941.78+234.56+0.76%+41%-0.49%-77.3%
'26/01/1374.4-0.6-0.8%-36.8%30707.22+139.93+0.46%+41.7%-1.26%-78.5%
'26/01/1275+2.9+4.02%-34.3%30567.29+278.33+0.92%+43%+3.1%-77.2%
'26/01/0972.1-1.4-1.9%-35.5%30288.96-71.59-0.24%+42.6%-1.66%-78.2%
'26/01/0873.5-0.3-0.41%-35.8%30360.55-74.92-0.25%+42.3%-0.16%-78.1%
'26/01/0773.8-2.3-3.02%-37.7%30435.47-140.83-0.46%+41.6%-2.56%-79.4%
'26/01/0676.100%-37.7%30576.3+471.26+1.57%+43.9%-1.57%-81.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0576.1-3.7-4.64%-40.6%30105.04+755.23+2.57%+47.6%-7.21%-88.2%
'26/01/0279.8+3.4+4.45%-38%29349.81+386.21+1.33%+49.5%+3.12%-87.5%
'25/12/3176.4+2.5+3.38%-35.9%28963.6+256.47+0.89%+50.9%+2.49%-86.7%
'25/12/3073.9-0.7-0.94%-36.5%28707.13-103.76-0.36%+50.3%-0.58%-86.8%
'25/12/2974.6-1.8-2.36%-38%28810.89+254.87+0.89%+51.7%-3.25%-89.6%
'25/12/2676.4-1.2-1.55%-38.9%28556.02+184.04+0.65%+52.6%-2.2%-91.6%
'25/12/2477.6+0.1+0.13%-38.8%28371.98+61.51+0.22%+53%-0.09%-91.8%
'25/12/2377.5-1.2-1.52%-39.8%28310.47+160.83+0.57%+53.8%-2.09%-93.6%
'25/12/2278.7+1.6+2.08%-38.5%28149.64+453.29+1.64%+56.4%+0.44%-94.9%
'25/12/1977.1-0.6-0.77%-39%27696.35+227.82+0.83%+57.7%-1.6%-96.7%
'25/12/1877.7-2-2.51%-40.5%27468.53-56.64-0.21%+57.3%-2.3%-97.9%
'25/12/1779.7-0.3-0.38%-40.8%27525.17-11.49-0.04%+57.3%-0.34%-98%
'25/12/1680-1.7-2.08%-42%27536.66-330.28-1.19%+55.4%-0.89%-97.4%
'25/12/1581.7+0.2+0.25%-41.8%27866.94-331.08-1.17%+53.6%+1.42%-95.4%
'25/12/1281.500%-41.8%28198.02+173.27+0.62%+54.5%-0.62%-96.4%
'25/12/1181.5-2.9-3.44%-43.8%28024.75-375.98-1.32%+52.5%-2.12%-96.3%
'25/12/1084.4+0.7+0.84%-43.4%28400.73+218.13+0.77%+53.7%+0.07%-97%
'25/12/0983.7-2.6-3.01%-45.1%28182.6-121.18-0.43%+53%-2.58%-98.1%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0886.3-2.5-2.82%-46.6%28303.78+322.89+1.15%+54.8%-3.97%-101.4%
'25/12/0588.8+5.7+6.86%-43%27980.89+185.18+0.67%+55.8%+6.19%-98.8%
'25/12/0483.1+1.1+1.34%-42.2%27795.71+2.67+0.01%+55.8%+1.33%-98%
'25/12/0382+1+1.23%-41.5%27793.04+228.77+0.83%+57.1%+0.4%-98.6%
'25/12/0281+0.9+1.12%-40.8%27564.27+221.74+0.81%+58.4%+0.31%-99.2%
'25/12/0180.1+2.2+2.82%-39.2%27342.53-283.95-1.03%+56.8%+3.85%-95.9%
'25/11/2877.9+0.6+0.78%-38.7%27626.48+71.95+0.26%+57.2%+0.52%-95.9%
'25/11/2777.3+1.2+1.58%-37.7%27554.53+144.99+0.53%+58%+1.05%-95.7%
'25/11/2676.1+2.7+3.68%-35.4%27409.54+497.37+1.85%+60.9%+1.83%-96.3%
'25/11/2573.4+1.3+1.8%-34.3%26912.17+407.93+1.54%+63.4%+0.26%-97.7%
'25/11/2472.1-1.1-1.5%-35.2%26504.24+69.3+0.26%+63.8%-1.76%-99.1%
'25/11/2173.2-1.8-2.4%-36.8%26434.94-991.42-3.61%+57.9%+1.21%-94.7%
'25/11/2075+1+1.35%-35.9%27426.36+846.24+3.18%+62.9%-1.83%-98.9%
'25/11/1974-0.5-0.67%-36.4%26580.12-176-0.66%+61.9%-0.01%-98.2%
'25/11/1874.5-2.6-3.37%-38.5%26756.12-691.19-2.52%+57.8%-0.85%-96.3%
'25/11/1777.1-2.9-3.62%-40.8%27447.31+49.81+0.18%+58.1%-3.8%-98.8%
'25/11/1480-2-2.44%-42.2%27397.5-506.06-1.81%+55.2%-0.63%-97.4%
'25/11/1382-1.2-1.44%-43%27903.56-43.53-0.16%+55%-1.28%-98%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1283.2+2.5+3.1%-41.3%27947.09+162.14+0.58%+55.9%+2.52%-97.1%
'25/11/1180.7-2.6-3.12%-43.1%27784.95-84.56-0.3%+55.4%-2.82%-98.5%
'25/11/1083.3+1.3+1.59%-42.2%27869.51+218.1+0.79%+56.6%+0.8%-98.8%
'25/11/0782-3.8-4.43%-44.8%27651.41-248.04-0.89%+55.2%-3.54%-100%
'25/11/0685.8+5.9+7.38%-40.7%27899.45+182.39+0.66%+56.2%+6.72%-96.9%
'25/11/0579.9-1.1-1.36%-41.5%27717.06-399.5-1.42%+54%+0.06%-95.5%