≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線比較(日)

8046 南電

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10701185-115-9.7%7.59%115511601070
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,769108.5億22,205440股/筆111114.03125.70.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,01094.34億10,748745張/筆1178-5 (-0.42%)

連續漲跌: 連4跌  ( -230元 / -17.69%)

財報評分: 最新49分 / 平均53分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 代子公司南亞電路板(昆山)有限公司公告臨時股東會重要決議 (公告訊息 11/02 19:35)

• 代子公司南亞電路板(昆山)有限公司公告董事會決議發放股利 (公告訊息 11/02 19:35)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/031070-115-9.7%-9.7%43307.54-1612.6-3.59%-3.59%-6.11%-6.11%
'26/11/021185-5-0.42%-10.1%44920.14-291.69-0.65%-4.21%+0.23%-5.87%
'26/10/301190-60-4.8%-14.4%45211.83-1156.5-2.49%-6.6%-2.31%-7.8%
'26/10/291250-50-3.85%-17.7%46368.33-667.25-1.42%-7.93%-2.43%-9.77%
'26/10/281300+45+3.59%-14.7%47035.58+939.35+2.04%-6.05%+1.55%-8.69%
'26/10/271255-10-0.79%-15.4%46096.23+54.8+0.12%-5.94%-0.91%-9.48%
'26/10/221265-75-5.6%-20.1%46041.43-846.34-1.81%-7.64%-3.79%-12.5%
'26/10/211340+35+2.68%-18%46887.77+594.84+1.28%-6.45%+1.4%-11.6%
'26/10/201305-75-5.43%-22.5%46292.93-529.15-1.13%-7.51%-4.3%-15%
'26/10/191380+25+1.85%-21%46822.08-289.18-0.61%-8.07%+2.46%-13%
'26/10/161355+10+0.74%-20.4%47111.26+141.39+0.3%-7.8%+0.44%-12.6%
'26/10/151345-85-5.94%-25.2%46969.87-1655.96-3.41%-10.9%-2.53%-14.2%
'26/10/141430-10-0.69%-25.7%48625.83+284.52+0.59%-10.4%-1.28%-15.3%
'26/10/13144000%-25.7%48341.31-960.65-1.95%-12.2%+1.95%-13.5%
'26/10/121440-35-2.37%-27.5%49301.96-11.48-0.02%-12.2%-2.35%-15.3%
'26/10/081475-5-0.34%-27.7%49313.44-492.93-0.99%-13%+0.65%-14.7%
'26/10/071480-25-1.66%-28.9%49806.37-16.18-0.03%-13.1%-1.63%-15.8%
'26/10/061505+10+0.67%-28.4%49822.55+110.51+0.22%-12.9%+0.45%-15.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/051495+35+2.4%-26.7%49712.04+1236.3+2.55%-10.7%-0.15%-16.1%
'26/10/021460+40+2.82%-24.6%48475.74+122.25+0.25%-10.4%+2.57%-14.2%
'26/10/011420+80+5.97%-20.1%48353.49+413.36+0.86%-9.66%+5.11%-10.5%
'26/09/301340+70+5.51%-15.7%47940.13+308.17+0.65%-9.08%+4.86%-6.67%
'26/09/291270+30+2.42%-13.7%47631.96-392.64-0.82%-9.82%+3.24%-3.89%
'26/09/241240+30+2.48%-11.6%48024.6-132.69-0.28%-10.1%+2.76%-1.5%
'26/09/231210+45+3.86%-8.15%48157.29+357.12+0.75%-9.4%+3.11%+1.24%
'26/09/221165+105+9.91%+0.94%47800.17+81.33+0.17%-9.24%+9.74%+10.2%
'26/09/211060-40-3.64%-2.73%47718.84+538.09+1.14%-8.21%-4.78%+5.48%
'26/09/181100+35+3.29%+0.47%47180.75+892.75+1.93%-6.44%+1.36%+6.91%
'26/09/171065-40-3.62%-3.17%46288+439.1+0.96%-5.54%-4.58%+2.38%
'26/09/161105+20+1.84%-1.38%45848.9+337.41+0.74%-4.84%+1.1%+3.46%
'26/09/151085+30+2.84%+1.42%45511.49-351.03-0.77%-5.57%+3.61%+6.99%
'26/09/141055-25-2.31%-0.93%45862.52-322.33-0.7%-6.23%-1.61%+5.3%
'26/09/111080+10+0.93%0%46184.85-755.64-1.61%-7.74%+2.54%+7.74%
'26/09/101070-40-3.6%-3.6%46940.49-242.87-0.51%-8.21%-3.09%+4.61%
'26/09/091110+85+8.29%+4.39%47183.36+77.58+0.16%-8.06%+8.13%+12.5%
'26/09/081025-25-2.38%+1.9%47105.78-220.49-0.47%-8.49%-1.91%+10.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/071050-5-0.47%+1.42%47326.27+775.14+1.67%-6.97%-2.14%+8.39%
'26/09/041055-25-2.31%-0.93%46551.13+693.47+1.51%-5.56%-3.82%+4.64%
'26/09/031080-120-10%-10.8%45857.66-307.06-0.67%-6.19%-9.33%-4.64%
'26/09/021200-25-2.04%-12.7%46164.72-784-1.67%-7.76%-0.37%-4.9%
'26/09/011225-5-0.41%-13%46948.72+820.25+1.78%-6.12%-2.19%-6.89%
'26/08/311230-10-0.81%-13.7%46128.47-202.98-0.44%-6.53%-0.37%-7.18%
'26/08/281240-55-4.25%-17.4%46331.45+356.23+0.77%-5.8%-5.02%-11.6%
'26/08/271295+115+9.75%-9.32%45975.22+142.6+0.31%-5.51%+9.44%-3.81%
'26/08/261180+20+1.72%-7.76%45832.62+663.16+1.47%-4.12%+0.25%-3.64%
'26/08/251160+25+2.2%-5.73%45169.46+407.14+0.91%-3.25%+1.29%-2.48%
'26/08/24113500%-5.73%44762.32-461.97-1.02%-4.24%+1.02%-1.49%
'26/08/211135-60-5.02%-10.5%45224.29+290.55+0.65%-3.62%-5.67%-6.84%
'26/08/201195+15+1.27%-9.32%44933.74+214.39+0.48%-3.16%+0.79%-6.16%
'26/08/191180-65-5.22%-14.1%44719.35-589.33-1.3%-4.42%-3.92%-9.64%
'26/08/181245-50-3.86%-17.4%45308.68-548.59-1.2%-5.56%-2.66%-11.8%
'26/08/171295-10-0.77%-18%45857.27+46.26+0.1%-5.46%-0.87%-12.5%
'26/08/141305+90+7.41%-11.9%45811.01-210.47-0.46%-5.9%+7.87%-6.04%
'26/08/131215-50-3.95%-15.4%46021.48+503.41+1.11%-4.86%-5.06%-10.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/121265+115+10%-6.96%45518.07+397.35+0.88%-4.02%+9.12%-2.94%
'26/08/111150+20+1.77%-5.31%45120.72+191.96+0.43%-3.61%+1.34%-1.7%
'26/08/101130+50+4.63%-0.93%44928.76+702.85+1.59%-2.08%+3.04%+1.15%
'26/08/071080-25-2.26%-3.17%44225.91-170.79-0.38%-2.45%-1.88%-0.71%
'26/08/061105+45+4.25%+0.94%44396.7-214.9-0.48%-2.92%+4.73%+3.87%
'26/08/051060+15+1.44%+2.39%44611.6+1250.94+2.88%-0.12%-1.44%+2.51%
'26/08/041045+92+9.65%+12.3%43360.66-25.75-0.06%-0.18%+9.71%+12.5%
'26/08/03953+33+3.59%+16.3%43386.41+266.66+0.62%+0.44%+2.97%+15.9%
'26/07/31920+83+9.92%+27.8%43119.75+3186.45+7.98%+8.45%+1.94%+19.4%
'26/07/30837-42-4.78%+21.7%39933.3-105.88-0.26%+8.16%-4.52%+13.6%
'26/07/29879-97-9.94%+9.63%40039.18-1564.18-3.76%+4.1%-6.18%+5.53%
'26/07/28976-99-9.21%-0.47%41603.36-2030.83-4.65%-0.75%-4.56%+0.28%
'26/07/271075-35-3.15%-3.6%43634.19-20.65-0.05%-0.8%-3.1%-2.81%
'26/07/241110-120-9.76%-13%43654.84-1195.97-2.67%-3.44%-7.09%-9.57%
'26/07/231230-75-5.75%-18%44850.81+25.03+0.06%-3.39%-5.81%-14.6%
'26/07/221305+115+9.66%-10.1%44825.78+592.91+1.34%-2.09%+8.32%-7.99%
'26/07/211190+85+7.69%-3.17%44232.87+1783.17+4.2%+2.02%+3.49%-5.19%
'26/07/201105-45-3.91%-6.96%42449.7-221.57-0.52%+1.49%-3.39%-8.45%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/171150-125-9.8%-16.1%42671.27-2953.71-6.47%-5.08%-3.33%-11%
'26/07/161275-140-9.89%-24.4%45624.98-6.61-0.01%-5.09%-9.88%-19.3%
'26/07/151415+125+9.69%-17.1%45631.59+893.64+2%-3.2%+7.69%-13.9%
'26/07/141290+20+1.57%-15.7%44737.95-642.57-1.42%-4.57%+2.99%-11.2%
'26/07/131270+55+4.53%-11.9%45380.52+25.91+0.06%-4.51%+4.47%-7.42%
'26/07/091215+110+9.95%-3.17%45354.61-379.8-0.83%-5.31%+10.8%+2.14%
'26/07/081105+75+7.28%+3.88%45734.41+255.3+0.56%-4.77%+6.72%+8.66%
'26/07/071030-45-4.19%-0.47%45479.11-1077.28-2.31%-6.98%-1.88%+6.51%
'26/07/061075-110-9.28%-9.7%46556.39-224.23-0.48%-7.42%-8.8%-2.28%
'26/07/031185+40+3.49%-6.55%46780.62+36.46+0.08%-7.35%+3.41%+0.8%
'26/07/021145-30-2.55%-8.94%46744.16-274.83-0.58%-7.89%-1.97%-1.04%
'26/07/011175-10-0.84%-9.7%47018.99+893.08+1.94%-6.11%-2.78%-3.59%
'26/06/301185+105+9.72%-0.93%46125.91+1126.01+2.5%-3.76%+7.22%+2.83%
'26/06/291080-45-4%-4.89%44999.9+428.14+0.96%-2.84%-4.96%-2.05%
'26/06/261125+80+7.66%+2.39%44571.76-1683.5-3.64%-6.37%+11.3%+8.77%
'26/06/251045+92+9.65%+12.3%46255.26+211.66+0.46%-5.94%+9.19%+18.2%
'26/06/24955+46+5.06%+17.9%46043.6-1057.05-2.24%-8.05%+7.3%+26%
'26/06/23909+45+5.21%+24.1%47100.65-640.86-1.34%-9.29%+6.55%+33.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22864-10-1.14%+22.7%47741.51+1276.31+2.75%-6.8%-3.89%+29.5%
'26/06/18874-11-1.24%+21.1%46465.2+587.81+1.28%-5.6%-2.52%+26.7%
'26/06/17885-17-1.88%+18.8%45877.39+68.2+0.15%-5.46%-2.03%+24.3%
'26/06/16902+42+4.88%+24.7%45809.19+412.2+0.91%-4.6%+3.97%+29.3%
'26/06/15860+41+5.01%+30.9%45396.99+1227.95+2.78%-1.95%+2.23%+32.8%
'26/06/12819+12+1.49%+32.8%44169.04+1019.58+2.36%+0.37%-0.87%+32.5%
'26/06/11807-40-4.72%+26.6%43149.46-76.08-0.18%+0.19%-4.54%+26.4%
'26/06/10847-67-7.33%+17.3%43225.54-1478.9-3.31%-3.12%-4.02%+20.4%
'26/06/09914+83+9.99%+29%44704.44+1201.66+2.76%-0.45%+7.23%+29.5%
'26/06/08831-14-1.66%+26.9%43502.78-1568.16-3.48%-3.91%+1.82%+30.8%
'26/06/05845-33-3.76%+22.1%45070.94-606.52-1.33%-5.19%-2.43%+27.3%
'26/06/04878-26-2.88%+18.6%45677.46-781.7-1.68%-6.78%-1.2%+25.4%
'26/06/03904+42+4.87%+24.4%46459.16+901.85+1.98%-4.94%+2.89%+29.3%
'26/06/02862-43-4.75%+18.5%45557.31+219.4+0.48%-4.48%-5.23%+22.9%
'26/06/01905+57+6.72%+26.4%45337.91+604.97+1.35%-3.19%+5.37%+29.6%
'26/05/29848-2-0.24%+26.1%44732.94+1096.5+2.51%-0.75%-2.75%+26.9%
'26/05/28850-55-6.08%+18.5%43636.44-620.36-1.4%-2.14%-4.68%+20.6%
'26/05/27905-17-1.84%+16.3%44256.8+731.43+1.68%-0.5%-3.52%+16.8%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26922+38+4.3%+21.3%43525.37-119.03-0.27%-0.77%+4.57%+22%
'26/05/25884-50-5.35%+14.8%43644.4+1376.43+3.26%+2.46%-8.61%+12.3%
'26/05/22934+62+7.11%+22.9%42267.97+899.76+2.18%+4.69%+4.93%+18.2%
'26/05/21872+43+5.19%+29.3%41368.21+1347.39+3.37%+8.21%+1.82%+21.1%
'26/05/20829+31+3.88%+34.3%40020.82-154.74-0.39%+7.8%+4.27%+26.5%
'26/05/19798+7+0.88%+35.5%40175.56-716.26-1.75%+5.91%+2.63%+29.6%
'26/05/18791+5+0.64%+36.4%40891.82-280.54-0.68%+5.19%+1.32%+31.2%
'26/05/15786-61-7.2%+26.6%41172.36-579.39-1.39%+3.73%-5.81%+22.8%
'26/05/14847-33-3.75%+21.8%41751.75+377.25+0.91%+4.67%-4.66%+17.1%
'26/05/13880-20-2.22%+19.1%41374.5-523.82-1.25%+3.36%-0.97%+15.7%
'26/05/12900-8-0.88%+18.1%41898.32+108.26+0.26%+3.63%-1.14%+14.4%
'26/05/11908+54+6.32%+25.5%41790.06+186.12+0.45%+4.09%+5.87%+21.4%
'26/05/08854-93-9.82%+13.2%41603.94-329.84-0.79%+3.28%-9.03%+9.92%
'26/05/07947+7+0.74%+14%41933.78+794.93+1.93%+5.27%-1.19%+8.77%
'26/05/06940-57-5.72%+7.52%41138.85+369.56+0.91%+6.23%-6.63%+1.3%
'26/05/05997+11+1.12%+8.72%40769.29+64.15+0.16%+6.39%+0.96%+2.33%
'26/05/04986-19-1.89%+6.67%40705.14+1778.51+4.57%+11.3%-6.46%-4.59%
'26/04/301005+89+9.72%+17%38926.63-376.87-0.96%+10.2%+10.7%+6.84%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29916-16-1.72%+15%39303.5-218.23-0.55%+9.58%-1.17%+5.44%
'26/04/28932+19+2.08%+17.4%39521.73-94.9-0.24%+9.32%+2.32%+8.1%
'26/04/27913+39+4.46%+22.7%39616.63+684.23+1.76%+11.2%+2.7%+11.4%
'26/04/24874+79+9.94%+34.8%38932.4+1218.25+3.23%+14.8%+6.71%+20%
'26/04/23795-8-1%+33.5%37714.15-164.32-0.43%+14.3%-0.57%+19.2%
'26/04/22803+14+1.77%+35.9%37878.47+273.36+0.73%+15.2%+1.04%+20.7%
'26/04/21789-7-0.88%+34.7%37605.11+646.31+1.75%+17.2%-2.63%+17.5%
'26/04/20796+72+9.94%+48.1%36958.8+154.46+0.42%+17.7%+9.52%+30.4%
'26/04/17724+3+0.42%+48.7%36804.34-327.68-0.88%+16.6%+1.3%+32.1%
'26/04/16721+65+9.91%+63.4%37132.02+409.88+1.12%+17.9%+8.79%+45.5%
'26/04/15656+10+1.55%+65.9%36722.14+426.02+1.17%+19.3%+0.38%+46.6%
'26/04/14646-9-1.37%+63.7%36296.12+838.83+2.37%+22.1%-3.74%+41.5%
'26/04/13655-12-1.8%+60.7%35457.29+39.46+0.11%+22.3%-1.91%+38.4%
'26/04/10667-2-0.3%+60.2%35417.83+556.67+1.6%+24.2%-1.9%+36%
'26/04/09669+32+5.02%+68.3%34861.16+99.78+0.29%+24.6%+4.73%+43.7%
'26/04/08637+13+2.08%+71.8%34761.38+1531.56+4.61%+30.3%-2.53%+41.5%
'26/04/07624+56+9.86%+88.7%33229.82+657.39+2.02%+33%+7.84%+55.8%
'26/04/02568-6-1.05%+86.8%32572.43-602.39-1.82%+30.5%+0.77%+56.2%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01574+52+9.96%+105.4%33174.82+1451.83+4.58%+36.5%+5.38%+68.8%
'26/03/31522-58-10%+84.8%31722.99-795.17-2.45%+33.2%-7.55%+51.6%
'26/03/30580+19+3.39%+91.1%32518.16-594.43-1.8%+30.8%+5.19%+60.3%
'26/03/27561-8-1.41%+88.4%33112.59-225.03-0.68%+29.9%-0.73%+58.5%
'26/03/26569+29+5.37%+98.5%33337.62-101.49-0.3%+29.5%+5.67%+69%
'26/03/25540+49+9.98%+118.3%33439.11+826.87+2.54%+32.8%+7.44%+85.5%
'26/03/24491-43-8.05%+100.7%32612.24-110.26-0.34%+32.3%-7.71%+68.4%
'26/03/23534-7-1.29%+98.2%32722.5-821.38-2.45%+29.1%+1.16%+69%
'26/03/20541-20-3.57%+91.1%33543.88-145.8-0.43%+28.5%-3.14%+62.5%
'26/03/19561-6-1.06%+89.1%33689.68-658.9-1.92%+26.1%+0.86%+63%
'26/03/18567+23+4.23%+97.1%34348.58+512.01+1.51%+28%+2.72%+69.1%
'26/03/17544-22-3.89%+89.4%33836.57+494.06+1.48%+29.9%-5.37%+59.5%
'26/03/16566+51+9.9%+108.2%33342.51-57.81-0.17%+29.7%+10.1%+78.5%
'26/03/13515+46.5+9.93%+128.8%33400.32-181.54-0.54%+29%+10.5%+99.9%
'26/03/12468.5-2-0.43%+127.8%33581.86-532.33-1.56%+26.9%+1.13%+100.9%
'26/03/11470.5+42.5+9.93%+150.5%34114.19+1342.32+4.1%+32.1%+5.83%+118.3%
'26/03/10428+5+1.18%+153.4%32771.87+661.45+2.06%+34.9%-0.88%+118.6%
'26/03/09423-46.5-9.9%+128.3%32110.42-1489.12-4.43%+28.9%-5.47%+99.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06469.5+8.5+1.84%+132.5%33599.54-73.4-0.22%+28.6%+2.06%+103.9%
'26/03/05461+11+2.44%+138.2%33672.94+844.06+2.57%+31.9%-0.13%+106.3%
'26/03/04450-50-10%+114.4%32828.88-1494.77-4.35%+26.2%-5.65%+88.2%
'26/03/03500-41-7.58%+98.2%34323.65-771.44-2.2%+23.4%-5.38%+74.8%
'26/03/02541-14-2.52%+93.2%35095.09-319.4-0.9%+22.3%-1.62%+70.9%
'26/02/26555+2+0.36%+93.9%35414.49+1.420%+22.3%+0.36%+71.6%
'26/02/25553+50+9.94%+113.1%35413.07+712.25+2.05%+24.8%+7.89%+88.3%
'26/02/24503+45.5+9.95%+134.3%34700.82+927.56+2.75%+28.2%+7.2%+106.1%
'26/02/23457.5+41.5+9.98%+157.7%33773.26+167.55+0.5%+28.9%+9.48%+128.8%
'26/02/11416+6.5+1.59%+161.8%33605.71+532.74+1.61%+30.9%-0.02%+130.8%
'26/02/10409.5-7-1.68%+157.4%33072.97+668.35+2.06%+33.6%-3.74%+123.7%
'26/02/09416.5+37.5+9.89%+182.8%32404.62+621.7+1.96%+36.3%+7.93%+146.6%
'26/02/06379-18.5-4.65%+169.7%31782.92-18.35-0.06%+36.2%-4.59%+133.5%
'26/02/05397.5-12.5-3.05%+161.5%31801.27-488.54-1.51%+34.1%-1.54%+127.3%
'26/02/04410+15.5+3.93%+171.7%32289.81+94.45+0.29%+34.5%+3.64%+137.2%
'26/02/03394.5+26.5+7.2%+191.3%32195.36+571.33+1.81%+36.9%+5.39%+154.4%
'26/02/02368-20.5-5.28%+175.9%31624.03-439.72-1.37%+35.1%-3.91%+140.9%
'26/01/30388.5+14.5+3.88%+186.6%32063.75-472.52-1.45%+33.1%+5.33%+153.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29374-22-5.56%+170.7%32536.27-267.55-0.82%+32%-4.74%+138.7%
'26/01/28396+1+0.25%+171.4%32803.82+485.9+1.5%+34%-1.25%+137.4%
'26/01/27395+25+6.76%+189.7%32317.92+253.4+0.79%+35.1%+5.97%+154.7%
'26/01/26370-12-3.14%+180.6%32064.52+103.01+0.32%+35.5%-3.46%+145.1%
'26/01/23382+11.5+3.1%+189.3%31961.51+215.43+0.68%+36.4%+2.42%+152.9%
'26/01/22370.5+9.5+2.63%+197%31746.08+499.71+1.6%+38.6%+1.03%+158.4%
'26/01/21361+19.5+5.71%+213.9%31246.37-513.62-1.62%+36.4%+7.33%+177.6%
'26/01/20341.5+23.5+7.39%+237.1%31759.99+120.7+0.38%+36.9%+7.01%+200.2%
'26/01/19318+28.5+9.84%+270.3%31639.29+230.59+0.73%+37.9%+9.11%+232.4%
'26/01/16289.5+26+9.87%+306.8%31408.7+598.12+1.94%+40.6%+7.93%+266.3%
'26/01/15263.5+2+0.76%+309.9%30810.58-131.2-0.42%+40%+1.18%+270%
'26/01/14261.5-6.5-2.43%+300%30941.78+234.56+0.76%+41%-3.19%+259%
'26/01/13268+13.5+5.3%+321.2%30707.22+139.93+0.46%+41.7%+4.84%+279.5%
'26/01/12254.5+14+5.82%+345.7%30567.29+278.33+0.92%+43%+4.9%+302.8%
'26/01/09240.5+3.5+1.48%+352.3%30288.96-71.59-0.24%+42.6%+1.72%+309.7%
'26/01/08237-4.5-1.86%+343.9%30360.55-74.92-0.25%+42.3%-1.61%+301.6%
'26/01/07241.5-3-1.23%+338.4%30435.47-140.83-0.46%+41.6%-0.77%+296.8%
'26/01/06244.5+3+1.24%+343.9%30576.3+471.26+1.57%+43.9%-0.33%+300%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05241.5+4.5+1.9%+352.3%30105.04+755.23+2.57%+47.6%-0.67%+304.8%
'26/01/02237-4-1.66%+344.8%29349.81+386.21+1.33%+49.5%-2.99%+295.3%
'25/12/31241+0.5+0.21%+345.7%28963.6+256.47+0.89%+50.9%-0.68%+294.9%
'25/12/30240.500%+345.7%28707.13-103.76-0.36%+50.3%+0.36%+295.4%
'25/12/29240.5-6-2.43%+334.9%28810.89+254.87+0.89%+51.7%-3.32%+283.2%
'25/12/26246.5+7.5+3.14%+348.5%28556.02+184.04+0.65%+52.6%+2.49%+295.9%
'25/12/2423900%+348.5%28371.98+61.51+0.22%+53%-0.22%+295.6%
'25/12/23239-5-2.05%+339.3%28310.47+160.83+0.57%+53.8%-2.62%+285.5%
'25/12/22244+4.5+1.88%+347.6%28149.64+453.29+1.64%+56.4%+0.24%+291.2%
'25/12/19239.5+5+2.13%+357.1%27696.35+227.82+0.83%+57.7%+1.3%+299.5%
'25/12/18234.5-9-3.7%+340.2%27468.53-56.64-0.21%+57.3%-3.49%+282.9%
'25/12/17243.5-5.5-2.21%+330.5%27525.17-11.49-0.04%+57.3%-2.17%+273.2%
'25/12/16249-17-6.39%+303%27536.66-330.28-1.19%+55.4%-5.2%+247.6%
'25/12/15266-5.5-2.03%+294.8%27866.94-331.08-1.17%+53.6%-0.86%+241.3%
'25/12/12271.5-6.5-2.34%+285.6%28198.02+173.27+0.62%+54.5%-2.96%+231.1%
'25/12/11278-2-0.71%+282.9%28024.75-375.98-1.32%+52.5%+0.61%+230.4%
'25/12/10280-4-1.41%+277.5%28400.73+218.13+0.77%+53.7%-2.18%+223.8%
'25/12/09284+14+5.19%+297%28182.6-121.18-0.43%+53%+5.62%+244%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0827000%+297%28303.78+322.89+1.15%+54.8%-1.15%+242.3%
'25/12/05270+11.5+4.45%+314.7%27980.89+185.18+0.67%+55.8%+3.78%+258.9%
'25/12/04258.5-10.5-3.9%+298.5%27795.71+2.67+0.01%+55.8%-3.91%+242.7%
'25/12/03269+7+2.67%+309.2%27793.04+228.77+0.83%+57.1%+1.84%+252%
'25/12/02262-4.5-1.69%+302.3%27564.27+221.74+0.81%+58.4%-2.5%+243.9%
'25/12/01266.5+4+1.52%+308.4%27342.53-283.95-1.03%+56.8%+2.55%+251.6%
'25/11/28262.5+2+0.77%+311.5%27626.48+71.95+0.26%+57.2%+0.51%+254.3%
'25/11/27260.5+3.5+1.36%+317.1%27554.53+144.99+0.53%+58%+0.83%+259.1%
'25/11/26257+7+2.8%+328.8%27409.54+497.37+1.85%+60.9%+0.95%+267.9%
'25/11/25250+3+1.21%+334%26912.17+407.93+1.54%+63.4%-0.33%+270.6%
'25/11/24247-3-1.2%+328.8%26504.24+69.3+0.26%+63.8%-1.46%+265%
'25/11/21250-19-7.06%+298.5%26434.94-991.42-3.61%+57.9%-3.45%+240.6%
'25/11/20269+18+7.17%+327.1%27426.36+846.24+3.18%+62.9%+3.99%+264.2%
'25/11/19251-14.5-5.46%+303.8%26580.12-176-0.66%+61.9%-4.8%+241.9%
'25/11/18265.5-7-2.57%+293.4%26756.12-691.19-2.52%+57.8%-0.05%+235.6%
'25/11/17272.5-10-3.54%+279.5%27447.31+49.81+0.18%+58.1%-3.72%+221.4%
'25/11/14282.5-9.5-3.25%+267.1%27397.5-506.06-1.81%+55.2%-1.44%+211.9%
'25/11/13292+7.5+2.64%+276.8%27903.56-43.53-0.16%+55%+2.8%+221.8%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12284.5-4.5-1.56%+270.9%27947.09+162.14+0.58%+55.9%-2.14%+215.1%
'25/11/11289-1.5-0.52%+269%27784.95-84.56-0.3%+55.4%-0.22%+213.6%
'25/11/10290.5+17.5+6.41%+292.7%27869.51+218.1+0.79%+56.6%+5.62%+236.1%
'25/11/0727300%+292.7%27651.41-248.04-0.89%+55.2%+0.89%+237.4%
'25/11/06273+1+0.37%+294.1%27899.45+182.39+0.66%+56.2%-0.29%+237.9%
'25/11/05272-8-2.86%+282.9%27717.06-399.5-1.42%+54%-1.44%+228.8%