≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / K線比較(日)

8040 九暘

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7074.8-4.8-6.42%6.95%73.273.868.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353,796萬623859股/筆70.942.728757.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3652,731萬383954張/筆74.74+0.5 (+0.67%)

連續漲跌: 首日下跌  ( -4.8元 / -6.42%)

財報評分: 最新55分 / 平均50分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 九暘董事會通過新任業務主管追認案 (公告訊息 10/23 13:58)

• 九暘董事會通過一一五年第三季個別財務報告 (公告訊息 10/23 13:53)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0370-4.8-6.42%-6.42%43307.54-1612.6-3.59%-3.59%-2.83%-2.83%
'26/11/0274.8+0.5+0.67%-5.79%44920.14-291.69-0.65%-4.21%+1.32%-1.58%
'26/10/3074.3-3.6-4.62%-10.1%45211.83-1156.5-2.49%-6.6%-2.13%-3.54%
'26/10/2977.9-2.9-3.59%-13.4%46368.33-667.25-1.42%-7.93%-2.17%-5.44%
'26/10/2880.8+3.3+4.26%-9.68%47035.58+939.35+2.04%-6.05%+2.22%-3.63%
'26/10/2777.5-0.6-0.77%-10.4%46096.23+54.8+0.12%-5.94%-0.89%-4.43%
'26/10/2278.1-4.1-4.99%-14.8%46041.43-846.34-1.81%-7.64%-3.18%-7.21%
'26/10/2182.2+1.1+1.36%-13.7%46887.77+594.84+1.28%-6.45%+0.08%-7.24%
'26/10/2081.1-1.4-1.7%-15.2%46292.93-529.15-1.13%-7.51%-0.57%-7.65%
'26/10/1982.5+0.5+0.61%-14.6%46822.08-289.18-0.61%-8.07%+1.22%-6.56%
'26/10/1682+0.9+1.11%-13.7%47111.26+141.39+0.3%-7.8%+0.81%-5.89%
'26/10/1581.1-5.1-5.92%-18.8%46969.87-1655.96-3.41%-10.9%-2.51%-7.86%
'26/10/1486.2+1.9+2.25%-17%48625.83+284.52+0.59%-10.4%+1.66%-6.55%
'26/10/1384.3-3.4-3.88%-20.2%48341.31-960.65-1.95%-12.2%-1.93%-8.02%
'26/10/1287.7-1.3-1.46%-21.3%49301.96-11.48-0.02%-12.2%-1.44%-9.17%
'26/10/0889-1.2-1.33%-22.4%49313.44-492.93-0.99%-13%-0.34%-9.35%
'26/10/0790.2-3-3.22%-24.9%49806.37-16.18-0.03%-13.1%-3.19%-11.8%
'26/10/0693.2-0.8-0.85%-25.5%49822.55+110.51+0.22%-12.9%-1.07%-12.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0594-1.7-1.78%-26.9%49712.04+1236.3+2.55%-10.7%-4.33%-16.2%
'26/10/0295.7+0.3+0.31%-26.6%48475.74+122.25+0.25%-10.4%+0.06%-16.2%
'26/10/0195.4-3.1-3.15%-28.9%48353.49+413.36+0.86%-9.66%-4.01%-19.3%
'26/09/3098.5-1.5-1.5%-30%47940.13+308.17+0.65%-9.08%-2.15%-20.9%
'26/09/29100+5.5+5.82%-25.9%47631.96-392.64-0.82%-9.82%+6.64%-16.1%
'26/09/2494.5+3.4+3.73%-23.2%48024.6-132.69-0.28%-10.1%+4.01%-13.1%
'26/09/2391.1+6+7.05%-17.7%48157.29+357.12+0.75%-9.4%+6.3%-8.35%
'26/09/2285.1+1.6+1.92%-16.2%47800.17+81.33+0.17%-9.24%+1.75%-6.92%
'26/09/2183.5+0.8+0.97%-15.4%47718.84+538.09+1.14%-8.21%-0.17%-7.15%
'26/09/1882.7+4.4+5.62%-10.6%47180.75+892.75+1.93%-6.44%+3.69%-4.16%
'26/09/1778.3+0.1+0.13%-10.5%46288+439.1+0.96%-5.54%-0.83%-4.94%
'26/09/1678.2+0.6+0.77%-9.79%45848.9+337.41+0.74%-4.84%+0.03%-4.95%
'26/09/1577.6-0.5-0.64%-10.4%45511.49-351.03-0.77%-5.57%+0.13%-4.8%
'26/09/1478.1+0.9+1.17%-9.33%45862.52-322.33-0.7%-6.23%+1.87%-3.1%
'26/09/1177.2-2.8-3.5%-12.5%46184.85-755.64-1.61%-7.74%-1.89%-4.76%
'26/09/1080+0.8+1.01%-11.6%46940.49-242.87-0.51%-8.21%+1.52%-3.4%
'26/09/0979.2+0.2+0.25%-11.4%47183.36+77.58+0.16%-8.06%+0.09%-3.33%
'26/09/0879-3.5-4.24%-15.2%47105.78-220.49-0.47%-8.49%-3.77%-6.66%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0782.5+7.5+10%-6.67%47326.27+775.14+1.67%-6.97%+8.33%+0.3%
'26/09/0475+0.3+0.4%-6.29%46551.13+693.47+1.51%-5.56%-1.11%-0.73%
'26/09/0374.7-8.2-9.89%-15.6%45857.66-307.06-0.67%-6.19%-9.22%-9.37%
'26/09/0282.9+7.5+9.95%-7.16%46164.72-784-1.67%-7.76%+11.6%+0.59%
'26/09/0175.4+6.8+9.91%+2.04%46948.72+820.25+1.78%-6.12%+8.13%+8.16%
'26/08/3168.6-3.7-5.12%-3.18%46128.47-202.98-0.44%-6.53%-4.68%+3.35%
'26/08/2872.3+0.7+0.98%-2.23%46331.45+356.23+0.77%-5.8%+0.21%+3.57%
'26/08/2771.6-0.4-0.56%-2.78%45975.22+142.6+0.31%-5.51%-0.87%+2.73%
'26/08/2672+1.3+1.84%-0.99%45832.62+663.16+1.47%-4.12%+0.37%+3.13%
'26/08/2570.7+1.2+1.73%+0.72%45169.46+407.14+0.91%-3.25%+0.82%+3.97%
'26/08/2469.5-0.1-0.14%+0.57%44762.32-461.97-1.02%-4.24%+0.88%+4.81%
'26/08/2169.6-0.1-0.14%+0.43%45224.29+290.55+0.65%-3.62%-0.79%+4.05%
'26/08/2069.7-1.5-2.11%-1.69%44933.74+214.39+0.48%-3.16%-2.59%+1.47%
'26/08/1971.2+1.6+2.3%+0.57%44719.35-589.33-1.3%-4.42%+3.6%+4.99%
'26/08/1869.6-3.4-4.66%-4.11%45308.68-548.59-1.2%-5.56%-3.46%+1.45%
'26/08/177300%-4.11%45857.27+46.26+0.1%-5.46%-0.1%+1.36%
'26/08/1473-1.2-1.62%-5.66%45811.01-210.47-0.46%-5.9%-1.16%+0.24%
'26/08/1374.2-0.9-1.2%-6.79%46021.48+503.41+1.11%-4.86%-2.31%-1.93%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1275.1+0.4+0.54%-6.29%45518.07+397.35+0.88%-4.02%-0.34%-2.27%
'26/08/1174.7-1.3-1.71%-7.89%45120.72+191.96+0.43%-3.61%-2.14%-4.29%
'26/08/1076+3+4.11%-4.11%44928.76+702.85+1.59%-2.08%+2.52%-2.03%
'26/08/0773+0.8+1.11%-3.05%44225.91-170.79-0.38%-2.45%+1.49%-0.59%
'26/08/0672.2-1.7-2.3%-5.28%44396.7-214.9-0.48%-2.92%-1.82%-2.35%
'26/08/0573.9+3.9+5.57%0%44611.6+1250.94+2.88%-0.12%+2.69%+0.12%
'26/08/0470+1.4+2.04%+2.04%43360.66-25.75-0.06%-0.18%+2.1%+2.22%
'26/08/0368.6+2.6+3.94%+6.06%43386.41+266.66+0.62%+0.44%+3.32%+5.63%
'26/07/3166+4.8+7.84%+14.4%43119.75+3186.45+7.98%+8.45%-0.14%+5.93%
'26/07/3061.2-3.3-5.12%+8.53%39933.3-105.88-0.26%+8.16%-4.86%+0.36%
'26/07/2964.5-3.1-4.59%+3.55%40039.18-1564.18-3.76%+4.1%-0.83%-0.55%
'26/07/2867.6-4.9-6.76%-3.45%41603.36-2030.83-4.65%-0.75%-2.11%-2.7%
'26/07/2772.5-0.5-0.68%-4.11%43634.19-20.65-0.05%-0.8%-0.63%-3.31%
'26/07/2473-2.7-3.57%-7.53%43654.84-1195.97-2.67%-3.44%-0.9%-4.09%
'26/07/2375.7-1.5-1.94%-9.33%44850.81+25.03+0.06%-3.39%-2%-5.94%
'26/07/2277.2+0.8+1.05%-8.38%44825.78+592.91+1.34%-2.09%-0.29%-6.29%
'26/07/2176.4+3+4.09%-4.63%44232.87+1783.17+4.2%+2.02%-0.11%-6.65%
'26/07/2073.4-2-2.65%-7.16%42449.7-221.57-0.52%+1.49%-2.13%-8.65%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1775.4-7.1-8.61%-15.2%42671.27-2953.71-6.47%-5.08%-2.14%-10.1%
'26/07/1682.5-3.1-3.62%-18.2%45624.98-6.61-0.01%-5.09%-3.61%-13.1%
'26/07/1585.6-0.3-0.35%-18.5%45631.59+893.64+2%-3.2%-2.35%-15.3%
'26/07/1485.9-2.8-3.16%-21.1%44737.95-642.57-1.42%-4.57%-1.74%-16.5%
'26/07/1388.7-4.2-4.52%-24.7%45380.52+25.91+0.06%-4.51%-4.58%-20.1%
'26/07/0992.9-1.6-1.69%-25.9%45354.61-379.8-0.83%-5.31%-0.86%-20.6%
'26/07/0894.5-0.6-0.63%-26.4%45734.41+255.3+0.56%-4.77%-1.19%-21.6%
'26/07/0795.1-3.9-3.94%-29.3%45479.11-1077.28-2.31%-6.98%-1.63%-22.3%
'26/07/0699-3.5-3.41%-31.7%46556.39-224.23-0.48%-7.42%-2.93%-24.3%
'26/07/03102.5+0.5+0.49%-31.4%46780.62+36.46+0.08%-7.35%+0.41%-24%
'26/07/02102+0.5+0.49%-31%46744.16-274.83-0.58%-7.89%+1.07%-23.1%
'26/07/01101.5-10.5-9.38%-37.5%47018.99+893.08+1.94%-6.11%-11.3%-31.4%
'26/06/30112+10+9.8%-31.4%46125.91+1126.01+2.5%-3.76%+7.3%-27.6%
'26/06/29102-5-4.67%-34.6%44999.9+428.14+0.96%-2.84%-5.63%-31.7%
'26/06/26107-9.5-8.15%-39.9%44571.76-1683.5-3.64%-6.37%-4.51%-33.5%
'26/06/25116.5-8.5-6.8%-44%46255.26+211.66+0.46%-5.94%-7.26%-38.1%
'26/06/24125+11+9.65%-38.6%46043.6-1057.05-2.24%-8.05%+11.9%-30.5%
'26/06/23114+10+9.62%-32.7%47100.65-640.86-1.34%-9.29%+11%-23.4%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22104+9.2+9.7%-26.2%47741.51+1276.31+2.75%-6.8%+6.95%-19.4%
'26/06/1894.8+1.3+1.39%-25.1%46465.2+587.81+1.28%-5.6%+0.11%-19.5%
'26/06/1793.5-0.4-0.43%-25.5%45877.39+68.2+0.15%-5.46%-0.58%-20%
'26/06/1693.9-3.1-3.2%-27.8%45809.19+412.2+0.91%-4.6%-4.11%-23.2%
'26/06/1597+1.8+1.89%-26.5%45396.99+1227.95+2.78%-1.95%-0.89%-24.5%
'26/06/1295.2-1.3-1.35%-27.5%44169.04+1019.58+2.36%+0.37%-3.71%-27.8%
'26/06/1196.5+1.6+1.69%-26.2%43149.46-76.08-0.18%+0.19%+1.87%-26.4%
'26/06/1094.9-2.9-2.97%-28.4%43225.54-1478.9-3.31%-3.12%+0.34%-25.3%
'26/06/0997.8+2.8+2.95%-26.3%44704.44+1201.66+2.76%-0.45%+0.19%-25.9%
'26/06/0895-7.5-7.32%-31.7%43502.78-1568.16-3.48%-3.91%-3.84%-27.8%
'26/06/05102.5-1-0.97%-32.4%45070.94-606.52-1.33%-5.19%+0.36%-27.2%
'26/06/04103.5-2-1.9%-33.6%45677.46-781.7-1.68%-6.78%-0.22%-26.9%
'26/06/03105.500%-33.6%46459.16+901.85+1.98%-4.94%-1.98%-28.7%
'26/06/02105.5-7-6.22%-37.8%45557.31+219.4+0.48%-4.48%-6.7%-33.3%
'26/06/01112.5+1+0.9%-37.2%45337.91+604.97+1.35%-3.19%-0.45%-34%
'26/05/29111.5+2+1.83%-36.1%44732.94+1096.5+2.51%-0.75%-0.68%-35.3%
'26/05/28109.5-3.5-3.1%-38.1%43636.44-620.36-1.4%-2.14%-1.7%-35.9%
'26/05/27113-5-4.24%-40.7%44256.8+731.43+1.68%-0.5%-5.92%-40.2%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26118-4.5-3.67%-42.9%43525.37-119.03-0.27%-0.77%-3.4%-42.1%
'26/05/25122.5+3.5+2.94%-41.2%43644.4+1376.43+3.26%+2.46%-0.32%-43.6%
'26/05/22119+10.5+9.68%-35.5%42267.97+899.76+2.18%+4.69%+7.5%-40.2%
'26/05/21108.5+9.8+9.93%-29.1%41368.21+1347.39+3.37%+8.21%+6.56%-37.3%
'26/05/2098.7+8.9+9.91%-22%40020.82-154.74-0.39%+7.8%+10.3%-29.8%
'26/05/1989.8-3.1-3.34%-24.7%40175.56-716.26-1.75%+5.91%-1.59%-30.6%
'26/05/1892.9+8.4+9.94%-17.2%40891.82-280.54-0.68%+5.19%+10.6%-22.3%
'26/05/1584.5-3.4-3.87%-20.4%41172.36-579.39-1.39%+3.73%-2.48%-24.1%
'26/05/1487.9+5.5+6.67%-15%41751.75+377.25+0.91%+4.67%+5.76%-19.7%
'26/05/1382.4+0.9+1.1%-14.1%41374.5-523.82-1.25%+3.36%+2.35%-17.5%
'26/05/1281.5+3.5+4.49%-10.3%41898.32+108.26+0.26%+3.63%+4.23%-13.9%
'26/05/1178+0.2+0.26%-10%41790.06+186.12+0.45%+4.09%-0.19%-14.1%
'26/05/0877.8-2.2-2.75%-12.5%41603.94-329.84-0.79%+3.28%-1.96%-15.8%
'26/05/0780-0.6-0.74%-13.2%41933.78+794.93+1.93%+5.27%-2.67%-18.4%
'26/05/0680.6-1.2-1.47%-14.4%41138.85+369.56+0.91%+6.23%-2.38%-20.7%
'26/05/0581.8+7.4+9.95%-5.91%40769.29+64.15+0.16%+6.39%+9.79%-12.3%
'26/05/0474.4+6.7+9.9%+3.4%40705.14+1778.51+4.57%+11.3%+5.33%-7.86%
'26/04/3067.7-2.1-3.01%+0.29%38926.63-376.87-0.96%+10.2%-2.05%-9.9%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2969.8-2.5-3.46%-3.18%39303.5-218.23-0.55%+9.58%-2.91%-12.8%
'26/04/2872.3+0.1+0.14%-3.05%39521.73-94.9-0.24%+9.32%+0.38%-12.4%
'26/04/2772.2+3.6+5.25%+2.04%39616.63+684.23+1.76%+11.2%+3.49%-9.2%
'26/04/2468.6+3.7+5.7%+7.86%38932.4+1218.25+3.23%+14.8%+2.47%-6.97%
'26/04/2364.9-7-9.74%-2.64%37714.15-164.32-0.43%+14.3%-9.31%-17%
'26/04/2271.9+6.5+9.94%+7.03%37878.47+273.36+0.73%+15.2%+9.21%-8.13%
'26/04/2165.4+5.9+9.92%+17.6%37605.11+646.31+1.75%+17.2%+8.17%+0.47%
'26/04/2059.5-2.9-4.65%+12.2%36958.8+154.46+0.42%+17.7%-5.07%-5.49%
'26/04/1762.4-1.2-1.89%+10.1%36804.34-327.68-0.88%+16.6%-1.01%-6.57%
'26/04/1663.6+5.3+9.09%+20.1%37132.02+409.88+1.12%+17.9%+7.97%+2.14%
'26/04/1558.3+5.3+10%+32.1%36722.14+426.02+1.17%+19.3%+8.83%+12.8%
'26/04/1453+1.2+2.32%+35.1%36296.12+838.83+2.37%+22.1%-0.05%+13%
'26/04/1351.8+4.65+9.86%+48.5%35457.29+39.46+0.11%+22.3%+9.75%+26.2%
'26/04/1047.15-1.45-2.98%+44%35417.83+556.67+1.6%+24.2%-4.58%+19.8%
'26/04/0948.6+0.2+0.41%+44.6%34861.16+99.78+0.29%+24.6%+0.12%+20%
'26/04/0848.4+0.6+1.26%+46.4%34761.38+1531.56+4.61%+30.3%-3.35%+16.1%
'26/04/0747.8+0.35+0.74%+47.5%33229.82+657.39+2.02%+33%-1.28%+14.6%
'26/04/0247.45-1.35-2.77%+43.4%32572.43-602.39-1.82%+30.5%-0.95%+12.9%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0148.8+1.1+2.31%+46.8%33174.82+1451.83+4.58%+36.5%-2.27%+10.2%
'26/03/3147.7-1.2-2.45%+43.1%31722.99-795.17-2.45%+33.2%0%+9.97%
'26/03/3048.9-0.95-1.91%+40.4%32518.16-594.43-1.8%+30.8%-0.11%+9.63%
'26/03/2749.85+0.3+0.61%+41.3%33112.59-225.03-0.68%+29.9%+1.29%+11.4%
'26/03/2649.55-0.4-0.8%+40.1%33337.62-101.49-0.3%+29.5%-0.5%+10.6%
'26/03/2549.95+0.25+0.5%+40.8%33439.11+826.87+2.54%+32.8%-2.04%+8.05%
'26/03/2449.7+0.3+0.61%+41.7%32612.24-110.26-0.34%+32.3%+0.95%+9.35%
'26/03/2349.4-0.55-1.1%+40.1%32722.5-821.38-2.45%+29.1%+1.35%+11%
'26/03/2049.95+1.6+3.31%+44.8%33543.88-145.8-0.43%+28.5%+3.74%+16.2%
'26/03/1948.35-1.75-3.49%+39.7%33689.68-658.9-1.92%+26.1%-1.57%+13.6%
'26/03/1850.100%+39.7%34348.58+512.01+1.51%+28%-1.51%+11.7%
'26/03/1750.1-0.2-0.4%+39.2%33836.57+494.06+1.48%+29.9%-1.88%+9.28%
'26/03/1650.3-0.5-0.98%+37.8%33342.51-57.81-0.17%+29.7%-0.81%+8.13%
'26/03/1350.8+0.8+1.6%+40%33400.32-181.54-0.54%+29%+2.14%+11%
'26/03/125000%+40%33581.86-532.33-1.56%+26.9%+1.56%+13.1%
'26/03/1150+2.2+4.6%+46.4%34114.19+1342.32+4.1%+32.1%+0.5%+14.3%
'26/03/1047.8+1.05+2.25%+49.7%32771.87+661.45+2.06%+34.9%+0.19%+14.9%
'26/03/0946.75-3.15-6.31%+40.3%32110.42-1489.12-4.43%+28.9%-1.88%+11.4%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0649.9+0.15+0.3%+40.7%33599.54-73.4-0.22%+28.6%+0.52%+12.1%
'26/03/0549.7500%+40.7%33672.94+844.06+2.57%+31.9%-2.57%+8.78%
'26/03/0449.75-0.65-1.29%+38.9%32828.88-1494.77-4.35%+26.2%+3.06%+12.7%
'26/03/0350.4-1.1-2.14%+35.9%34323.65-771.44-2.2%+23.4%+0.06%+12.5%
'26/03/0251.5+0.7+1.38%+37.8%35095.09-319.4-0.9%+22.3%+2.28%+15.5%
'26/02/2650.8+2.4+4.96%+44.6%35414.49+1.420%+22.3%+4.96%+22.3%
'26/02/2548.4-0.2-0.41%+44%35413.07+712.25+2.05%+24.8%-2.46%+19.2%
'26/02/2448.6+1.25+2.64%+47.8%34700.82+927.56+2.75%+28.2%-0.11%+19.6%
'26/02/2347.35+0.3+0.64%+48.8%33773.26+167.55+0.5%+28.9%+0.14%+19.9%
'26/02/1147.05+1.05+2.28%+52.2%33605.71+532.74+1.61%+30.9%+0.67%+21.2%
'26/02/1046+0.05+0.11%+52.3%33072.97+668.35+2.06%+33.6%-1.95%+18.7%
'26/02/0945.95+0.75+1.66%+54.9%32404.62+621.7+1.96%+36.3%-0.3%+18.6%
'26/02/0645.2-0.9-1.95%+51.8%31782.92-18.35-0.06%+36.2%-1.89%+15.7%
'26/02/0546.1-0.75-1.6%+49.4%31801.27-488.54-1.51%+34.1%-0.09%+15.3%
'26/02/0446.85+0.25+0.54%+50.2%32289.81+94.45+0.29%+34.5%+0.25%+15.7%
'26/02/0346.6+0.6+1.3%+52.2%32195.36+571.33+1.81%+36.9%-0.51%+15.2%
'26/02/0246-1.75-3.66%+46.6%31624.03-439.72-1.37%+35.1%-2.29%+11.5%
'26/01/3047.75-1.45-2.95%+42.3%32063.75-472.52-1.45%+33.1%-1.5%+9.17%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2949.2-1.4-2.77%+38.3%32536.27-267.55-0.82%+32%-1.95%+6.32%
'26/01/2850.6-0.7-1.36%+36.5%32803.82+485.9+1.5%+34%-2.86%+2.45%
'26/01/2751.3+0.8+1.58%+38.6%32317.92+253.4+0.79%+35.1%+0.79%+3.55%
'26/01/2650.5-1-1.94%+35.9%32064.52+103.01+0.32%+35.5%-2.26%+0.42%
'26/01/2351.5+3.2+6.63%+44.9%31961.51+215.43+0.68%+36.4%+5.95%+8.51%
'26/01/2248.3+0.5+1.05%+46.4%31746.08+499.71+1.6%+38.6%-0.55%+7.84%
'26/01/2147.8-0.6-1.24%+44.6%31246.37-513.62-1.62%+36.4%+0.38%+8.27%
'26/01/2048.4-0.5-1.02%+43.1%31759.99+120.7+0.38%+36.9%-1.4%+6.27%
'26/01/1948.9-0.3-0.61%+42.3%31639.29+230.59+0.73%+37.9%-1.34%+4.39%
'26/01/1649.2-0.8-1.6%+40%31408.7+598.12+1.94%+40.6%-3.54%-0.56%
'26/01/1550-1-1.96%+37.3%30810.58-131.2-0.42%+40%-1.54%-2.71%
'26/01/1451+1.9+3.87%+42.6%30941.78+234.56+0.76%+41%+3.11%+1.53%
'26/01/1349.1-0.05-0.1%+42.4%30707.22+139.93+0.46%+41.7%-0.56%+0.74%
'26/01/1249.1500%+42.4%30567.29+278.33+0.92%+43%-0.92%-0.56%
'26/01/0949.15+0.05+0.1%+42.6%30288.96-71.59-0.24%+42.6%+0.34%-0.08%
'26/01/0849.100%+42.6%30360.55-74.92-0.25%+42.3%+0.25%+0.27%
'26/01/0749.1+0.2+0.41%+43.1%30435.47-140.83-0.46%+41.6%+0.87%+1.51%
'26/01/0648.9+1.3+2.73%+47.1%30576.3+471.26+1.57%+43.9%+1.16%+3.2%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0547.6-0.7-1.45%+44.9%30105.04+755.23+2.57%+47.6%-4.02%-2.63%
'26/01/0248.3-0.5-1.02%+43.4%29349.81+386.21+1.33%+49.5%-2.35%-6.08%
'25/12/3148.8+1.1+2.31%+46.8%28963.6+256.47+0.89%+50.9%+1.42%-4.11%
'25/12/3047.7-0.15-0.31%+46.3%28707.13-103.76-0.36%+50.3%+0.05%-4.03%
'25/12/2947.85+0.15+0.31%+46.8%28810.89+254.87+0.89%+51.7%-0.58%-4.91%
'25/12/2647.7-0.75-1.55%+44.5%28556.02+184.04+0.65%+52.6%-2.2%-8.16%
'25/12/2448.45-0.65-1.32%+42.6%28371.98+61.51+0.22%+53%-1.54%-10.4%
'25/12/2349.1-0.3-0.61%+41.7%28310.47+160.83+0.57%+53.8%-1.18%-12.1%
'25/12/2249.4-0.45-0.9%+40.4%28149.64+453.29+1.64%+56.4%-2.54%-15.9%
'25/12/1949.85+0.85+1.73%+42.9%27696.35+227.82+0.83%+57.7%+0.9%-14.8%
'25/12/1849-0.4-0.81%+41.7%27468.53-56.64-0.21%+57.3%-0.6%-15.6%
'25/12/1749.4+0.2+0.41%+42.3%27525.17-11.49-0.04%+57.3%+0.45%-15%
'25/12/1649.2-0.5-1.01%+40.8%27536.66-330.28-1.19%+55.4%+0.18%-14.6%
'25/12/1549.7-0.6-1.19%+39.2%27866.94-331.08-1.17%+53.6%-0.02%-14.4%
'25/12/1250.300%+39.2%28198.02+173.27+0.62%+54.5%-0.62%-15.4%
'25/12/1150.3-1.1-2.14%+36.2%28024.75-375.98-1.32%+52.5%-0.82%-16.3%
'25/12/1051.4-0.5-0.96%+34.9%28400.73+218.13+0.77%+53.7%-1.73%-18.8%
'25/12/0951.9-0.6-1.14%+33.3%28182.6-121.18-0.43%+53%-0.71%-19.7%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0852.500%+33.3%28303.78+322.89+1.15%+54.8%-1.15%-21.4%
'25/12/0552.5+0.9+1.74%+35.7%27980.89+185.18+0.67%+55.8%+1.07%-20.1%
'25/12/0451.6+0.2+0.39%+36.2%27795.71+2.67+0.01%+55.8%+0.38%-19.6%
'25/12/0351.4+0.8+1.58%+38.3%27793.04+228.77+0.83%+57.1%+0.75%-18.8%
'25/12/0250.6+1.3+2.64%+42%27564.27+221.74+0.81%+58.4%+1.83%-16.4%
'25/12/0149.3-0.8-1.6%+39.7%27342.53-283.95-1.03%+56.8%-0.57%-17%
'25/11/2850.1+2+4.16%+45.5%27626.48+71.95+0.26%+57.2%+3.9%-11.6%
'25/11/2748.1-0.7-1.43%+43.4%27554.53+144.99+0.53%+58%-1.96%-14.6%
'25/11/2648.8+1.4+2.95%+47.7%27409.54+497.37+1.85%+60.9%+1.1%-13.2%
'25/11/2547.4+0.35+0.74%+48.8%26912.17+407.93+1.54%+63.4%-0.8%-14.6%
'25/11/2447.05-0.45-0.95%+47.4%26504.24+69.3+0.26%+63.8%-1.21%-16.5%
'25/11/2147.5-0.5-1.04%+45.8%26434.94-991.42-3.61%+57.9%+2.57%-12.1%
'25/11/2048+0.5+1.05%+47.4%27426.36+846.24+3.18%+62.9%-2.13%-15.6%
'25/11/1947.5-1.4-2.86%+43.1%26580.12-176-0.66%+61.9%-2.2%-18.7%
'25/11/1848.9-1.9-3.74%+37.8%26756.12-691.19-2.52%+57.8%-1.22%-20%
'25/11/1750.8+1+2.01%+40.6%27447.31+49.81+0.18%+58.1%+1.83%-17.5%
'25/11/1449.8-0.3-0.6%+39.7%27397.5-506.06-1.81%+55.2%+1.21%-15.5%
'25/11/1350.1+0.6+1.21%+41.4%27903.56-43.53-0.16%+55%+1.37%-13.5%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1249.5+0.3+0.61%+42.3%27947.09+162.14+0.58%+55.9%+0.03%-13.6%
'25/11/1149.2-0.8-1.6%+40%27784.95-84.56-0.3%+55.4%-1.3%-15.4%
'25/11/1050+0.8+1.63%+42.3%27869.51+218.1+0.79%+56.6%+0.84%-14.3%
'25/11/0749.2-0.6-1.2%+40.6%27651.41-248.04-0.89%+55.2%-0.31%-14.7%
'25/11/0649.8+0.8+1.63%+42.9%27899.45+182.39+0.66%+56.2%+0.97%-13.4%
'25/11/0549-0.8-1.61%+40.6%27717.06-399.5-1.42%+54%-0.19%-13.5%
'25/11/0449.8-1-1.97%+37.8%28116.56-218.03-0.77%+52.8%-1.2%-15%