≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / K線比較(日)

8039 台虹

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258.5256+2.5+0.98%2.73%255.5261254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,00718.04億6,8881.02張/筆257.56.0982.060.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,52721.89億10,994776張/筆256.7-6.5 (-2.48%)

連續漲跌: 連3跌→漲  ( +2.5元 / +0.98%)

財報評分: 最新49分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24258.5+2.5+0.98%+0.98%48024.6-132.69-0.28%-0.28%+1.26%+1.25%
'26/09/23256-6.5-2.48%-1.52%48157.29+357.12+0.75%+0.47%-3.23%-1.99%
'26/09/22262.5-2.5-0.94%-2.45%47800.17+81.33+0.17%+0.64%-1.11%-3.09%
'26/09/21265-4.5-1.67%-4.08%47718.84+538.09+1.14%+1.79%-2.81%-5.87%
'26/09/18269.5+12.5+4.86%+0.58%47180.75+892.75+1.93%+3.75%+2.93%-3.17%
'26/09/17257-18.5-6.72%-6.17%46288+439.1+0.96%+4.75%-7.68%-10.9%
'26/09/16275.5+5.5+2.04%-4.26%45848.9+337.41+0.74%+5.52%+1.3%-9.78%
'26/09/15270-4-1.46%-5.66%45511.49-351.03-0.77%+4.71%-0.69%-10.4%
'26/09/14274+2+0.74%-4.96%45862.52-322.33-0.7%+3.98%+1.44%-8.95%
'26/09/11272-3-1.09%-6%46184.85-755.64-1.61%+2.31%+0.52%-8.31%
'26/09/10275-14.5-5.01%-10.7%46940.49-242.87-0.51%+1.78%-4.5%-12.5%
'26/09/09289.5-5-1.7%-12.2%47183.36+77.58+0.16%+1.95%-1.86%-14.2%
'26/09/08294.5-32.5-9.94%-20.9%47105.78-220.49-0.47%+1.48%-9.47%-22.4%
'26/09/07327+29.5+9.92%-13.1%47326.27+775.14+1.67%+3.17%+8.25%-16.3%
'26/09/04297.5+4.5+1.54%-11.8%46551.13+693.47+1.51%+4.73%+0.03%-16.5%
'26/09/03293-20.5-6.54%-17.5%45857.66-307.06-0.67%+4.03%-5.87%-21.6%
'26/09/02313.5-5.5-1.72%-19%46164.72-784-1.67%+2.29%-0.05%-21.3%
'26/09/01319-8-2.45%-20.9%46948.72+820.25+1.78%+4.11%-4.23%-25.1%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31327-16.5-4.8%-24.7%46128.47-202.98-0.44%+3.65%-4.36%-28.4%
'26/08/28343.5-9-2.55%-26.7%46331.45+356.23+0.77%+4.46%-3.32%-31.1%
'26/08/27352.5+32+9.98%-19.3%45975.22+142.6+0.31%+4.78%+9.67%-24.1%
'26/08/26320.5+29+9.95%-11.3%45832.62+663.16+1.47%+6.32%+8.48%-17.6%
'26/08/25291.5+26.5+10%-2.45%45169.46+407.14+0.91%+7.29%+9.09%-9.74%
'26/08/24265-17-6.03%-8.33%44762.32-461.97-1.02%+6.19%-5.01%-14.5%
'26/08/21282-1-0.35%-8.66%45224.29+290.55+0.65%+6.88%-1%-15.5%
'26/08/20283+11.5+4.24%-4.79%44933.74+214.39+0.48%+7.39%+3.76%-12.2%
'26/08/19271.5-6-2.16%-6.85%44719.35-589.33-1.3%+5.99%-0.86%-12.8%
'26/08/18277.5+18.5+7.14%-0.19%45308.68-548.59-1.2%+4.73%+8.34%-4.92%
'26/08/17259-13.5-4.95%-5.14%45857.27+46.26+0.1%+4.83%-5.05%-9.97%
'26/08/14272.5+23+9.22%+3.61%45811.01-210.47-0.46%+4.35%+9.68%-0.75%
'26/08/13249.5+22.5+9.91%+13.9%46021.48+503.41+1.11%+5.51%+8.8%+8.37%
'26/08/12227+11+5.09%+19.7%45518.07+397.35+0.88%+6.44%+4.21%+13.2%
'26/08/11216-10-4.42%+14.4%45120.72+191.96+0.43%+6.89%-4.85%+7.49%
'26/08/10226-11.5-4.84%+8.84%44928.76+702.85+1.59%+8.59%-6.43%+0.25%
'26/08/07237.5+21.5+9.95%+19.7%44225.91-170.79-0.38%+8.17%+10.3%+11.5%
'26/08/06216-4-1.82%+17.5%44396.7-214.9-0.48%+7.65%-1.34%+9.85%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05220+20+10%+29.2%44611.6+1250.94+2.88%+10.8%+7.12%+18.5%
'26/08/04200+9.5+4.99%+35.7%43360.66-25.75-0.06%+10.7%+5.05%+25%
'26/08/03190.5+17+9.8%+49%43386.41+266.66+0.62%+11.4%+9.18%+37.6%
'26/07/31173.5+15.5+9.81%+63.6%43119.75+3186.45+7.98%+20.3%+1.83%+43.3%
'26/07/30158-17.5-9.97%+47.3%39933.3-105.88-0.26%+19.9%-9.71%+27.3%
'26/07/29175.5-19-9.77%+32.9%40039.18-1564.18-3.76%+15.4%-6.01%+17.5%
'26/07/28194.5-21.5-9.95%+19.7%41603.36-2030.83-4.65%+10.1%-5.3%+9.61%
'26/07/27216-24-10%+7.71%43634.19-20.65-0.05%+10%-9.95%-2.3%
'26/07/24240-16-6.25%+0.98%43654.84-1195.97-2.67%+7.08%-3.58%-6.1%
'26/07/23256+23+9.87%+10.9%44850.81+25.03+0.06%+7.14%+9.81%+3.81%
'26/07/22233+21+9.91%+21.9%44825.78+592.91+1.34%+8.57%+8.57%+13.4%
'26/07/21212+19+9.84%+33.9%44232.87+1783.17+4.2%+13.1%+5.64%+20.8%
'26/07/20193+0.5+0.26%+34.3%42449.7-221.57-0.52%+12.5%+0.78%+21.7%
'26/07/17192.5-7-3.51%+29.6%42671.27-2953.71-6.47%+5.26%+2.96%+24.3%
'26/07/16199.5+18+9.92%+42.4%45624.98-6.61-0.01%+5.24%+9.93%+37.2%
'26/07/15181.5-4-2.16%+39.4%45631.59+893.64+2%+7.35%-4.16%+32%
'26/07/14185.5+16.5+9.76%+53%44737.95-642.57-1.42%+5.83%+11.2%+47.1%
'26/07/13169+15+9.74%+67.9%45380.52+25.91+0.06%+5.89%+9.68%+62%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09154+14+10%+84.6%45354.61-379.8-0.83%+5.01%+10.8%+79.6%
'26/07/08140-1-0.71%+83.3%45734.41+255.3+0.56%+5.6%-1.27%+77.7%
'26/07/07141-8.5-5.69%+72.9%45479.11-1077.28-2.31%+3.15%-3.38%+69.8%
'26/07/06149.5-1.5-0.99%+71.2%46556.39-224.23-0.48%+2.66%-0.51%+68.5%
'26/07/03151+3+2.03%+74.7%46780.62+36.46+0.08%+2.74%+1.95%+71.9%
'26/07/02148+2.5+1.72%+77.7%46744.16-274.83-0.58%+2.14%+2.3%+75.5%
'26/07/01145.5-3.5-2.35%+73.5%47018.99+893.08+1.94%+4.12%-4.29%+69.4%
'26/06/30149+13.5+9.96%+90.8%46125.91+1126.01+2.5%+6.72%+7.46%+84.1%
'26/06/29137.500%+89.5%44999.9+428.14+0.96%+7.75%-0.96%+81.7%
'26/06/26137.5-6-4.18%+81.5%44571.76-1683.5-3.64%+3.83%-0.54%+77.7%
'26/06/25143.5-4.5-3.04%+76%46255.26+211.66+0.46%+4.3%-3.5%+71.7%
'26/06/24148+2.5+1.72%+79%46043.6-1057.05-2.24%+1.96%+3.96%+77.1%
'26/06/23145.5-7.5-4.9%+70.3%47100.65-640.86-1.34%+0.59%-3.56%+69.7%
'26/06/22153+7.5+5.15%+79%47741.51+1276.31+2.75%+3.36%+2.4%+75.7%
'26/06/18145.5-0.5-0.34%+78.4%46465.2+587.81+1.28%+4.68%-1.62%+73.7%
'26/06/17146+4.5+3.18%+84.1%45877.39+68.2+0.15%+4.84%+3.03%+79.3%
'26/06/16141.5-6-4.07%+76.6%45809.19+412.2+0.91%+5.79%-4.98%+70.8%
'26/06/15147.5-2-1.34%+74.2%45396.99+1227.95+2.78%+8.73%-4.12%+65.5%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12149.5+13.5+9.93%+91.5%44169.04+1019.58+2.36%+11.3%+7.57%+80.2%
'26/06/11136+7+5.43%+101.9%43149.46-76.08-0.18%+11.1%+5.61%+90.8%
'26/06/10129-4.5-3.37%+95.1%43225.54-1478.9-3.31%+7.43%-0.06%+87.7%
'26/06/09133.5+3+2.3%+99.6%44704.44+1201.66+2.76%+10.4%-0.46%+89.2%
'26/06/08130.5-10-7.12%+85.4%43502.78-1568.16-3.48%+6.55%-3.64%+78.9%
'26/06/05140.500%+85.4%45070.94-606.52-1.33%+5.14%+1.33%+80.3%
'26/06/04140.5-10-6.64%+73.1%45677.46-781.7-1.68%+3.37%-4.96%+69.7%
'26/06/03150.5+3.5+2.38%+77.2%46459.16+901.85+1.98%+5.42%+0.4%+71.8%
'26/06/02147-6-3.92%+70.3%45557.31+219.4+0.48%+5.93%-4.4%+64.3%
'26/06/01153-9-5.56%+60.8%45337.91+604.97+1.35%+7.36%-6.91%+53.4%
'26/05/29162+8.5+5.54%+69.7%44732.94+1096.5+2.51%+10.1%+3.03%+59.7%
'26/05/28153.5-6.5-4.06%+62.8%43636.44-620.36-1.4%+8.51%-2.66%+54.3%
'26/05/27160+4.5+2.89%+67.5%44256.8+731.43+1.68%+10.3%+1.21%+57.2%
'26/05/26155.5+6+4.01%+74.2%43525.37-119.03-0.27%+10%+4.28%+64.2%
'26/05/25149.5-1.5-0.99%+72.5%43644.4+1376.43+3.26%+13.6%-4.25%+58.9%
'26/05/22151+12+8.63%+87.4%42267.97+899.76+2.18%+16.1%+6.45%+71.3%
'26/05/21139+12.5+9.88%+105.9%41368.21+1347.39+3.37%+20%+6.51%+85.9%
'26/05/20126.5-7-5.24%+95.1%40020.82-154.74-0.39%+19.5%-4.85%+75.6%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19133.5-7-4.98%+85.4%40175.56-716.26-1.75%+17.4%-3.23%+68%
'26/05/18140.5-3.5-2.43%+80.9%40891.82-280.54-0.68%+16.6%-1.75%+64.3%
'26/05/15144-5.5-3.68%+74.2%41172.36-579.39-1.39%+15%-2.29%+59.2%
'26/05/14149.5+11.5+8.33%+88.8%41751.75+377.25+0.91%+16.1%+7.42%+72.7%
'26/05/13138-0.5-0.36%+88.1%41374.5-523.82-1.25%+14.6%+0.89%+73.5%
'26/05/12138.5+3+2.21%+92.3%41898.32+108.26+0.26%+14.9%+1.95%+77.3%
'26/05/11135.5+3+2.26%+96.6%41790.06+186.12+0.45%+15.4%+1.81%+81.2%
'26/05/08132.5-4-2.93%+90.8%41603.94-329.84-0.79%+14.5%-2.14%+76.3%
'26/05/07136.5+1+0.74%+92.3%41933.78+794.93+1.93%+16.7%-1.19%+75.5%
'26/05/06135.5-3.5-2.52%+87.4%41138.85+369.56+0.91%+17.8%-3.43%+69.6%
'26/05/05139+5+3.73%+94.4%40769.29+64.15+0.16%+18%+3.57%+76.4%
'26/05/04134-2.5-1.83%+90.8%40705.14+1778.51+4.57%+23.4%-6.4%+67.5%
'26/04/30136.5-3-2.15%+86.7%38926.63-376.87-0.96%+22.2%-1.19%+64.5%
'26/04/29139.5+1.5+1.09%+88.8%39303.5-218.23-0.55%+21.5%+1.64%+67.3%
'26/04/28138+1+0.73%+90.1%39521.73-94.9-0.24%+21.2%+0.97%+68.9%
'26/04/27137-1-0.72%+88.8%39616.63+684.23+1.76%+23.4%-2.48%+65.4%
'26/04/24138-7-4.83%+79.7%38932.4+1218.25+3.23%+27.3%-8.06%+52.3%
'26/04/23145-16-9.94%+61.8%37714.15-164.32-0.43%+26.8%-9.51%+35%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22161+14.5+9.9%+77.8%37878.47+273.36+0.73%+27.7%+9.17%+50.1%
'26/04/21146.5+3.5+2.45%+82.2%37605.11+646.31+1.75%+29.9%+0.7%+52.2%
'26/04/20143-0.5-0.35%+81.5%36958.8+154.46+0.42%+30.5%-0.77%+51%
'26/04/17143.5+5+3.61%+88.1%36804.34-327.68-0.88%+29.3%+4.49%+58.8%
'26/04/16138.5+4.5+3.36%+94.4%37132.02+409.88+1.12%+30.8%+2.24%+63.6%
'26/04/15134-3-2.19%+90.1%36722.14+426.02+1.17%+32.3%-3.36%+57.8%
'26/04/14137+3+2.24%+94.4%36296.12+838.83+2.37%+35.4%-0.13%+59%
'26/04/13134-3-2.19%+90.1%35457.29+39.46+0.11%+35.6%-2.3%+54.6%
'26/04/10137+1+0.74%+91.5%35417.83+556.67+1.6%+37.8%-0.86%+53.8%
'26/04/09136+12+9.68%+110.1%34861.16+99.78+0.29%+38.2%+9.39%+71.9%
'26/04/08124+2+1.64%+113.5%34761.38+1531.56+4.61%+44.5%-2.97%+69%
'26/04/0712200%+113.5%33229.82+657.39+2.02%+47.4%-2.02%+66.1%
'26/04/02122+11+9.91%+134.7%32572.43-602.39-1.82%+44.8%+11.7%+89.9%
'26/04/01111+4.5+4.23%+144.6%33174.82+1451.83+4.58%+51.4%-0.35%+93.2%
'26/03/31106.5-5-4.48%+133.6%31722.99-795.17-2.45%+47.7%-2.03%+85.9%
'26/03/30111.5-1-0.89%+131.6%32518.16-594.43-1.8%+45%+0.91%+86.5%
'26/03/27112.5+1.5+1.35%+134.7%33112.59-225.03-0.68%+44.1%+2.03%+90.6%
'26/03/26111-1.5-1.33%+131.6%33337.62-101.49-0.3%+43.6%-1.03%+87.9%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25112.5+2.5+2.27%+136.8%33439.11+826.87+2.54%+47.3%-0.27%+89.6%
'26/03/24110+0.5+0.46%+137.9%32612.24-110.26-0.34%+46.8%+0.8%+91.1%
'26/03/23109.5-8-6.81%+121.7%32722.5-821.38-2.45%+43.2%-4.36%+78.5%
'26/03/20117.500%+121.7%33543.88-145.8-0.43%+42.5%+0.43%+79.2%
'26/03/19117.5-2-1.67%+118%33689.68-658.9-1.92%+39.8%+0.25%+78.2%
'26/03/18119.5+2+1.7%+121.7%34348.58+512.01+1.51%+41.9%+0.19%+79.8%
'26/03/17117.5-5-4.08%+112.7%33836.57+494.06+1.48%+44%-5.56%+68.6%
'26/03/16122.5-5.5-4.3%+103.5%33342.51-57.81-0.17%+43.8%-4.13%+59.7%
'26/03/1312800%+103.5%33400.32-181.54-0.54%+43%+0.54%+60.5%
'26/03/12128+11.5+9.87%+123.6%33581.86-532.33-1.56%+40.8%+11.4%+82.8%
'26/03/11116.5+10.5+9.91%+145.8%34114.19+1342.32+4.1%+46.5%+5.81%+99.2%
'26/03/10106+9.3+9.62%+169.4%32771.87+661.45+2.06%+49.6%+7.56%+119.8%
'26/03/0996.7-6.3-6.12%+152.9%32110.42-1489.12-4.43%+42.9%-1.69%+110%
'26/03/06103+3.1+3.1%+160.8%33599.54-73.4-0.22%+42.6%+3.32%+118.1%
'26/03/0599.9-1.6-1.58%+156.7%33672.94+844.06+2.57%+46.3%-4.15%+110.4%
'26/03/04101.5-11-9.78%+131.6%32828.88-1494.77-4.35%+39.9%-5.43%+91.6%
'26/03/03112.5+6+5.63%+144.6%34323.65-771.44-2.2%+36.8%+7.83%+107.8%
'26/03/02106.5+9.5+9.79%+168.6%35095.09-319.4-0.9%+35.6%+10.7%+132.9%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2697+8.8+9.98%+195.4%35414.49+1.420%+35.6%+9.98%+159.7%
'26/02/2588.2+0.2+0.23%+196%35413.07+712.25+2.05%+38.4%-1.82%+157.6%
'26/02/2488+1.5+1.73%+201.2%34700.82+927.56+2.75%+42.2%-1.02%+159%
'26/02/2386.5+5.6+6.92%+222%33773.26+167.55+0.5%+42.9%+6.42%+179.1%
'26/02/1180.9-2-2.41%+214.2%33605.71+532.74+1.61%+45.2%-4.02%+169%
'26/02/1082.9-2.1-2.47%+206.5%33072.97+668.35+2.06%+48.2%-4.53%+158.3%
'26/02/0985+1.7+2.04%+212.7%32404.62+621.7+1.96%+51.1%+0.08%+161.6%
'26/02/0683.3-2.5-2.91%+203.6%31782.92-18.35-0.06%+51%-2.85%+152.6%
'26/02/0585.8-3.1-3.49%+193%31801.27-488.54-1.51%+48.7%-1.98%+144.3%
'26/02/0488.9+3.1+3.61%+203.6%32289.81+94.45+0.29%+49.2%+3.32%+154.4%
'26/02/0385.8+1.1+1.3%+207.6%32195.36+571.33+1.81%+51.9%-0.51%+155.7%
'26/02/0284.7-3.2-3.64%+196.4%31624.03-439.72-1.37%+49.8%-2.27%+146.6%
'26/01/3087.9-2.4-2.66%+188.5%32063.75-472.52-1.45%+47.6%-1.21%+140.9%
'26/01/2990.300%+188.5%32536.27-267.55-0.82%+46.4%+0.82%+142.1%
'26/01/2890.3-1.4-1.53%+184.1%32803.82+485.9+1.5%+48.6%-3.03%+135.5%
'26/01/2791.7-1.7-1.82%+178.9%32317.92+253.4+0.79%+49.8%-2.61%+129.1%
'26/01/2693.4-0.8-0.85%+176.5%32064.52+103.01+0.32%+50.3%-1.17%+126.3%
'26/01/2394.2+6+6.8%+195.4%31961.51+215.43+0.68%+51.3%+6.12%+144.1%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2288.2-1-1.12%+192%31746.08+499.71+1.6%+53.7%-2.72%+138.3%
'26/01/2189.2-2.3-2.51%+184.7%31246.37-513.62-1.62%+51.2%-0.89%+133.5%
'26/01/2091.5+3+3.39%+194.4%31759.99+120.7+0.38%+51.8%+3.01%+142.6%
'26/01/1988.5+2.3+2.67%+202.2%31639.29+230.59+0.73%+52.9%+1.94%+149.3%
'26/01/1686.2-1.8-2.05%+196%31408.7+598.12+1.94%+55.9%-3.99%+140.2%
'26/01/1588+1.8+2.09%+202.2%30810.58-131.2-0.42%+55.2%+2.51%+147%
'26/01/1486.2+1.5+1.77%+207.6%30941.78+234.56+0.76%+56.4%+1.01%+151.2%
'26/01/1384.7-0.4-0.47%+206.1%30707.22+139.93+0.46%+57.1%-0.93%+149%
'26/01/1285.1+0.4+0.47%+207.6%30567.29+278.33+0.92%+58.6%-0.45%+149%
'26/01/0984.7+1.5+1.8%+213.1%30288.96-71.59-0.24%+58.2%+2.04%+154.9%
'26/01/0883.2-2.9-3.37%+202.6%30360.55-74.92-0.25%+57.8%-3.12%+144.8%
'26/01/0786.1+1.9+2.26%+209.4%30435.47-140.83-0.46%+57.1%+2.72%+152.3%
'26/01/0684.2+2+2.43%+216.9%30576.3+471.26+1.57%+59.5%+0.86%+157.4%
'26/01/0582.2-7-7.85%+192%30105.04+755.23+2.57%+63.6%-10.4%+128.4%
'26/01/0289.2+4+4.69%+205.8%29349.81+386.21+1.33%+65.8%+3.36%+139.9%
'25/12/3185.2-1.4-1.62%+200.8%28963.6+256.47+0.89%+67.3%-2.51%+133.5%
'25/12/3086.6-3.6-3.99%+188.8%28707.13-103.76-0.36%+66.7%-3.63%+122.1%
'25/12/2990.2-2.1-2.28%+182.2%28810.89+254.87+0.89%+68.2%-3.17%+114.1%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2692.3+1.9+2.1%+188.2%28556.02+184.04+0.65%+69.3%+1.45%+118.9%
'25/12/2490.4-1.5-1.63%+183.5%28371.98+61.51+0.22%+69.6%-1.85%+113.8%
'25/12/2391.9-3.1-3.26%+174.2%28310.47+160.83+0.57%+70.6%-3.83%+103.6%
'25/12/2295-1.6-1.66%+169.7%28149.64+453.29+1.64%+73.4%-3.3%+96.3%
'25/12/1996.6+7.8+8.78%+193.4%27696.35+227.82+0.83%+74.8%+7.95%+118.5%
'25/12/1888.8-4.1-4.41%+180.4%27468.53-56.64-0.21%+74.5%-4.2%+105.9%
'25/12/1792.9-2.6-2.72%+172.8%27525.17-11.49-0.04%+74.4%-2.68%+98.4%
'25/12/1695.5-2.8-2.85%+165%27536.66-330.28-1.19%+72.3%-1.66%+92.7%
'25/12/1598.3-5.2-5.02%+151.7%27866.94-331.08-1.17%+70.3%-3.85%+81.4%
'25/12/12103.5+6.8+7.03%+169.4%28198.02+173.27+0.62%+71.4%+6.41%+98%
'25/12/1196.7+1+1.04%+172.2%28024.75-375.98-1.32%+69.1%+2.36%+103.1%
'25/12/1095.7+1.7+1.81%+177.1%28400.73+218.13+0.77%+70.4%+1.04%+106.7%
'25/12/0994+8.5+9.94%+204.7%28182.6-121.18-0.43%+69.7%+10.4%+135%
'25/12/0885.5+7.7+9.9%+234.8%28303.78+322.89+1.15%+71.6%+8.75%+163.2%
'25/12/0577.8-0.2-0.26%+234%27980.89+185.18+0.67%+72.8%-0.93%+161.2%
'25/12/0478-1.3-1.64%+228.5%27795.71+2.67+0.01%+72.8%-1.65%+155.7%
'25/12/0379.3-1.7-2.1%+221.6%27793.04+228.77+0.83%+74.2%-2.93%+147.4%
'25/12/0281-1.6-1.94%+215.4%27564.27+221.74+0.81%+75.6%-2.75%+139.7%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0182.6+4+5.09%+231.4%27342.53-283.95-1.03%+73.8%+6.12%+157.6%
'25/11/2878.6+7.1+9.93%+264.3%27626.48+71.95+0.26%+74.3%+9.67%+190%
'25/11/2771.5+6.5+10%+300.8%27554.53+144.99+0.53%+75.2%+9.47%+225.6%
'25/11/2665-0.3-0.46%+298.9%27409.54+497.37+1.85%+78.4%-2.31%+220.5%
'25/11/2565.3+3.8+6.18%+323.6%26912.17+407.93+1.54%+81.2%+4.64%+242.4%
'25/11/2461.5+0.7+1.15%+328.5%26504.24+69.3+0.26%+81.7%+0.89%+246.8%
'25/11/2160.8-3.9-6.03%+302.6%26434.94-991.42-3.61%+75.1%-2.42%+227.5%
'25/11/2064.7+2.3+3.69%+317.5%27426.36+846.24+3.18%+80.7%+0.51%+236.8%
'25/11/1962.4-1.1-1.73%+310.2%26580.12-176-0.66%+79.5%-1.07%+230.7%
'25/11/1863.5-1.3-2.01%+302%26756.12-691.19-2.52%+75%+0.51%+227%
'25/11/1764.8-1.4-2.11%+293.5%27447.31+49.81+0.18%+75.3%-2.29%+218.2%
'25/11/1466.2-2.6-3.78%+278.6%27397.5-506.06-1.81%+72.1%-1.97%+206.5%
'25/11/1368.800%+278.6%27903.56-43.53-0.16%+71.8%+0.16%+206.8%
'25/11/1268.8+3.9+6.01%+301.4%27947.09+162.14+0.58%+72.8%+5.43%+228.5%
'25/11/1164.9+1.9+3.02%+313.5%27784.95-84.56-0.3%+72.3%+3.32%+241.2%
'25/11/1063-1.2-1.87%+305.8%27869.51+218.1+0.79%+73.7%-2.66%+232.1%
'25/11/0764.2-2.5-3.75%+290.6%27651.41-248.04-0.89%+72.1%-2.86%+218.4%
'25/11/0666.7+2.3+3.57%+304.5%27899.45+182.39+0.66%+73.3%+2.91%+231.2%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0564.4-0.4-0.62%+302%27717.06-399.5-1.42%+70.8%+0.8%+231.2%
'25/11/0464.8-4.7-6.76%+274.8%28116.56-218.03-0.77%+69.5%-5.99%+205.3%
'25/11/0369.5+1.4+2.06%+282.5%28334.59+101.24+0.36%+70.1%+1.7%+212.4%
'25/10/3168.1+5.8+9.31%+318.1%28233.35-54.18-0.19%+69.8%+9.5%+248.4%
'25/10/3062.3+0.9+1.47%+324.3%28287.53-7.21-0.03%+69.7%+1.5%+254.5%
'25/10/2961.4-2-3.15%+310.9%28294.74+345.63+1.24%+71.8%-4.39%+239.1%
'25/10/2863.4-0.1-0.16%+310.2%27949.11-44.52-0.16%+71.6%0%+238.7%
'25/10/2763.5-0.9-1.4%+304.5%27993.63+461.37+1.68%+74.4%-3.08%+230.1%
'25/10/2364.4-1.1-1.68%+297.7%27532.26-116.65-0.42%+73.7%-1.26%+224%
'25/10/2265.5+3+4.8%+316.8%27648.91-103.5-0.37%+73%+5.17%+243.8%
'25/10/2162.5+1.7+2.8%+328.5%27752.41+63.78+0.23%+73.4%+2.57%+255%
'25/10/2060.8-0.9-1.46%+322.2%27688.63+386.26+1.41%+75.9%-2.87%+246.3%
'25/10/1761.7-2.3-3.59%+307%27302.37-345.5-1.25%+73.7%-2.34%+233.3%
'25/10/1664+2.4+3.9%+322.9%27647.87+372.16+1.36%+76.1%+2.54%+246.8%
'25/10/1561.6-0.4-0.65%+320.2%27275.71+482.56+1.8%+79.2%-2.45%+240.9%
'25/10/1462-3.7-5.63%+296.5%26793.15-130.27-0.48%+78.4%-5.15%+218.1%
'25/10/1365.7+0.2+0.31%+297.7%26923.42-378.5-1.39%+75.9%+1.7%+221.8%
'25/10/0965.5+0.7+1.08%+302%27301.92+238.24+0.88%+77.5%+0.2%+224.6%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0864.8+2.8+4.52%+320.2%27063.68-148.27-0.54%+76.5%+5.06%+243.7%
'25/10/0762+2.9+4.91%+340.8%27211.95+450.89+1.68%+79.5%+3.23%+261.3%
'25/10/0359.100%+340.8%26761.06+382.67+1.45%+82.1%-1.45%+258.7%
'25/10/0259.1-2.3-3.75%+324.3%26378.39+395.48+1.52%+84.8%-5.27%+239.4%
'25/10/0161.4+0.1+0.16%+325%25982.91+162.37+0.63%+86%-0.47%+239%
'25/09/3061.3+1.4+2.34%+334.9%25820.54+240.22+0.94%+87.7%+1.4%+247.2%
'25/09/2659.9-2.4-3.85%+318.1%25580.32-443.53-1.7%+84.5%-2.15%+233.6%