≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / K線比較(日)

8038 長園科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.55+0.05+0.15%0.61%32.532.632.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98317萬130750股/筆32.54.2141.270.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109354.9萬150729張/筆32.46+0.3 (+0.93%)

連續漲跌: 連2漲  ( +0.35元 / +1.09%)

財報評分: 最新47分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432.6+0.05+0.15%+0.15%48024.6-132.69-0.28%-0.28%+0.43%+0.43%
'26/09/2332.55+0.3+0.93%+1.09%48157.29+357.12+0.75%+0.47%+0.18%+0.62%
'26/09/2232.25-0.2-0.62%+0.46%47800.17+81.33+0.17%+0.64%-0.79%-0.18%
'26/09/2132.45+0.55+1.72%+2.19%47718.84+538.09+1.14%+1.79%+0.58%+0.41%
'26/09/1831.900%+2.19%47180.75+892.75+1.93%+3.75%-1.93%-1.56%
'26/09/1731.9-0.15-0.47%+1.72%46288+439.1+0.96%+4.75%-1.43%-3.03%
'26/09/1632.05-0.95-2.88%-1.21%45848.9+337.41+0.74%+5.52%-3.62%-6.73%
'26/09/1533+3+10%+8.67%45511.49-351.03-0.77%+4.71%+10.8%+3.95%
'26/09/1430+0.2+0.67%+9.4%45862.52-322.33-0.7%+3.98%+1.37%+5.41%
'26/09/1129.8-0.55-1.81%+7.41%46184.85-755.64-1.61%+2.31%-0.2%+5.1%
'26/09/1030.35-0.45-1.46%+5.84%46940.49-242.87-0.51%+1.78%-0.95%+4.06%
'26/09/0930.8-0.2-0.65%+5.16%47183.36+77.58+0.16%+1.95%-0.81%+3.21%
'26/09/0831+0.15+0.49%+5.67%47105.78-220.49-0.47%+1.48%+0.96%+4.2%
'26/09/0730.85-1.05-3.29%+2.19%47326.27+775.14+1.67%+3.17%-4.96%-0.97%
'26/09/0431.9+1.05+3.4%+5.67%46551.13+693.47+1.51%+4.73%+1.89%+0.95%
'26/09/0330.85-0.75-2.37%+3.16%45857.66-307.06-0.67%+4.03%-1.7%-0.86%
'26/09/0231.6-0.4-1.25%+1.88%46164.72-784-1.67%+2.29%+0.42%-0.42%
'26/09/0132+0.5+1.59%+3.49%46948.72+820.25+1.78%+4.11%-0.19%-0.62%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.5-0.4-1.25%+2.19%46128.47-202.98-0.44%+3.65%-0.81%-1.46%
'26/08/2831.9-0.1-0.31%+1.88%46331.45+356.23+0.77%+4.46%-1.08%-2.58%
'26/08/2732+0.6+1.91%+3.82%45975.22+142.6+0.31%+4.78%+1.6%-0.96%
'26/08/2631.4+0.7+2.28%+6.19%45832.62+663.16+1.47%+6.32%+0.81%-0.13%
'26/08/2530.7+0.05+0.16%+6.36%45169.46+407.14+0.91%+7.29%-0.75%-0.93%
'26/08/2430.65-0.15-0.49%+5.84%44762.32-461.97-1.02%+6.19%+0.53%-0.35%
'26/08/2130.8+0.2+0.65%+6.54%45224.29+290.55+0.65%+6.88%0%-0.34%
'26/08/2030.6-0.1-0.33%+6.19%44933.74+214.39+0.48%+7.39%-0.81%-1.2%
'26/08/1930.7-0.2-0.65%+5.5%44719.35-589.33-1.3%+5.99%+0.65%-0.49%
'26/08/1830.9-0.35-1.12%+4.32%45308.68-548.59-1.2%+4.73%+0.08%-0.41%
'26/08/1731.25+0.15+0.48%+4.82%45857.27+46.26+0.1%+4.83%+0.38%-0.01%
'26/08/1431.1-0.9-2.81%+1.88%45811.01-210.47-0.46%+4.35%-2.35%-2.48%
'26/08/1332-0.2-0.62%+1.24%46021.48+503.41+1.11%+5.51%-1.73%-4.26%
'26/08/1232.2-0.25-0.77%+0.46%45518.07+397.35+0.88%+6.44%-1.65%-5.97%
'26/08/1132.45-0.4-1.22%-0.76%45120.72+191.96+0.43%+6.89%-1.65%-7.65%
'26/08/1032.85+0.75+2.34%+1.56%44928.76+702.85+1.59%+8.59%+0.75%-7.03%
'26/08/0732.1-0.15-0.47%+1.09%44225.91-170.79-0.38%+8.17%-0.09%-7.09%
'26/08/0632.25+0.35+1.1%+2.19%44396.7-214.9-0.48%+7.65%+1.58%-5.46%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.9+0.5+1.59%+3.82%44611.6+1250.94+2.88%+10.8%-1.29%-6.93%
'26/08/0431.4-0.05-0.16%+3.66%43360.66-25.75-0.06%+10.7%-0.1%-7.03%
'26/08/0331.45-0.1-0.32%+3.33%43386.41+266.66+0.62%+11.4%-0.94%-8.05%
'26/07/3131.55+1.25+4.13%+7.59%43119.75+3186.45+7.98%+20.3%-3.85%-12.7%
'26/07/3030.3-1.1-3.5%+3.82%39933.3-105.88-0.26%+19.9%-3.24%-16.1%
'26/07/2931.4-2.35-6.96%-3.41%40039.18-1564.18-3.76%+15.4%-3.2%-18.8%
'26/07/2833.75-2.55-7.02%-10.2%41603.36-2030.83-4.65%+10.1%-2.37%-20.3%
'26/07/2736.3-0.2-0.55%-10.7%43634.19-20.65-0.05%+10%-0.5%-20.7%
'26/07/2436.5-0.3-0.82%-11.4%43654.84-1195.97-2.67%+7.08%+1.85%-18.5%
'26/07/2336.800%-11.4%44850.81+25.03+0.06%+7.14%-0.06%-18.5%
'26/07/2236.8-0.7-1.87%-13.1%44825.78+592.91+1.34%+8.57%-3.21%-21.6%
'26/07/2137.5+0.1+0.27%-12.8%44232.87+1783.17+4.2%+13.1%-3.93%-26%
'26/07/2037.4-0.1-0.27%-13.1%42449.7-221.57-0.52%+12.5%+0.25%-25.6%
'26/07/1737.5-1.85-4.7%-17.2%42671.27-2953.71-6.47%+5.26%+1.77%-22.4%
'26/07/1639.35+0.8+2.08%-15.4%45624.98-6.61-0.01%+5.24%+2.09%-20.7%
'26/07/1538.55+0.35+0.92%-14.7%45631.59+893.64+2%+7.35%-1.08%-22%
'26/07/1438.2-1.8-4.5%-18.5%44737.95-642.57-1.42%+5.83%-3.08%-24.3%
'26/07/1340-4.4-9.91%-26.6%45380.52+25.91+0.06%+5.89%-9.97%-32.5%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0944.4+3.4+8.29%-20.5%45354.61-379.8-0.83%+5.01%+9.12%-25.5%
'26/07/0841-0.6-1.44%-21.6%45734.41+255.3+0.56%+5.6%-2%-27.2%
'26/07/0741.6-2.55-5.78%-26.2%45479.11-1077.28-2.31%+3.15%-3.47%-29.3%
'26/07/0644.15+4+9.96%-18.8%46556.39-224.23-0.48%+2.66%+10.4%-21.5%
'26/07/0340.15+0.45+1.13%-17.9%46780.62+36.46+0.08%+2.74%+1.05%-20.6%
'26/07/0239.7+0.3+0.76%-17.3%46744.16-274.83-0.58%+2.14%+1.34%-19.4%
'26/07/0139.4+0.05+0.13%-17.2%47018.99+893.08+1.94%+4.12%-1.81%-21.3%
'26/06/3039.35+0.75+1.94%-15.5%46125.91+1126.01+2.5%+6.72%-0.56%-22.3%
'26/06/2938.6-0.4-1.03%-16.4%44999.9+428.14+0.96%+7.75%-1.99%-24.2%
'26/06/2639-1.7-4.18%-19.9%44571.76-1683.5-3.64%+3.83%-0.54%-23.7%
'26/06/2540.7+0.25+0.62%-19.4%46255.26+211.66+0.46%+4.3%+0.16%-23.7%
'26/06/2440.45+0.25+0.62%-18.9%46043.6-1057.05-2.24%+1.96%+2.86%-20.9%
'26/06/2340.2-0.9-2.19%-20.7%47100.65-640.86-1.34%+0.59%-0.85%-21.3%
'26/06/2241.1+0.3+0.74%-20.1%47741.51+1276.31+2.75%+3.36%-2.01%-23.5%
'26/06/1840.8+0.6+1.49%-18.9%46465.2+587.81+1.28%+4.68%+0.21%-23.6%
'26/06/1740.2-0.45-1.11%-19.8%45877.39+68.2+0.15%+4.84%-1.26%-24.6%
'26/06/1640.65-0.75-1.81%-21.3%45809.19+412.2+0.91%+5.79%-2.72%-27%
'26/06/1541.400%-21.3%45396.99+1227.95+2.78%+8.73%-2.78%-30%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.4-0.3-0.72%-21.8%44169.04+1019.58+2.36%+11.3%-3.08%-33.1%
'26/06/1141.7+0.7+1.71%-20.5%43149.46-76.08-0.18%+11.1%+1.89%-31.6%
'26/06/1041+0.7+1.74%-19.1%43225.54-1478.9-3.31%+7.43%+5.05%-26.5%
'26/06/0940.3+0.6+1.51%-17.9%44704.44+1201.66+2.76%+10.4%-1.25%-28.3%
'26/06/0839.7-1.5-3.64%-20.9%43502.78-1568.16-3.48%+6.55%-0.16%-27.4%
'26/06/0541.2-2-4.63%-24.5%45070.94-606.52-1.33%+5.14%-3.3%-29.7%
'26/06/0443.2+0.65+1.53%-23.4%45677.46-781.7-1.68%+3.37%+3.21%-26.8%
'26/06/0342.55+1.85+4.55%-19.9%46459.16+901.85+1.98%+5.42%+2.57%-25.3%
'26/06/0240.7-0.85-2.05%-21.5%45557.31+219.4+0.48%+5.93%-2.53%-27.5%
'26/06/0141.55+0.55+1.34%-20.5%45337.91+604.97+1.35%+7.36%-0.01%-27.8%
'26/05/2941+1.1+2.76%-18.3%44732.94+1096.5+2.51%+10.1%+0.25%-28.4%
'26/05/2839.9-0.8-1.97%-19.9%43636.44-620.36-1.4%+8.51%-0.57%-28.4%
'26/05/2740.7-0.55-1.33%-21%44256.8+731.43+1.68%+10.3%-3.01%-31.3%
'26/05/2641.25-0.05-0.12%-21.1%43525.37-119.03-0.27%+10%+0.15%-31.1%
'26/05/2541.3-0.4-0.96%-21.8%43644.4+1376.43+3.26%+13.6%-4.22%-35.4%
'26/05/2241.7+0.8+1.96%-20.3%42267.97+899.76+2.18%+16.1%-0.22%-36.4%
'26/05/2140.9+0.6+1.49%-19.1%41368.21+1347.39+3.37%+20%-1.88%-39.1%
'26/05/2040.3-0.65-1.59%-20.4%40020.82-154.74-0.39%+19.5%-1.2%-39.9%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940.95+0.25+0.61%-19.9%40175.56-716.26-1.75%+17.4%+2.36%-37.3%
'26/05/1840.7+0.05+0.12%-19.8%40891.82-280.54-0.68%+16.6%+0.8%-36.4%
'26/05/1540.65-1.05-2.52%-21.8%41172.36-579.39-1.39%+15%-1.13%-36.8%
'26/05/1441.7+0.05+0.12%-21.7%41751.75+377.25+0.91%+16.1%-0.79%-37.8%
'26/05/1341.65-1.15-2.69%-23.8%41374.5-523.82-1.25%+14.6%-1.44%-38.5%
'26/05/1242.8-0.05-0.12%-23.9%41898.32+108.26+0.26%+14.9%-0.38%-38.8%
'26/05/1142.85-1.55-3.49%-26.6%41790.06+186.12+0.45%+15.4%-3.94%-42%
'26/05/0844.4-0.95-2.09%-28.1%41603.94-329.84-0.79%+14.5%-1.3%-42.6%
'26/05/0745.35+1.05+2.37%-26.4%41933.78+794.93+1.93%+16.7%+0.44%-43.1%
'26/05/0644.3+0.3+0.68%-25.9%41138.85+369.56+0.91%+17.8%-0.23%-43.7%
'26/05/0544+0.6+1.38%-24.9%40769.29+64.15+0.16%+18%+1.22%-42.9%
'26/05/0443.4+1.15+2.72%-22.8%40705.14+1778.51+4.57%+23.4%-1.85%-46.2%
'26/04/3042.25+0.05+0.12%-22.7%38926.63-376.87-0.96%+22.2%+1.08%-44.9%
'26/04/2942.2-0.5-1.17%-23.7%39303.5-218.23-0.55%+21.5%-0.62%-45.2%
'26/04/2842.7+0.1+0.23%-23.5%39521.73-94.9-0.24%+21.2%+0.47%-44.7%
'26/04/2742.6-2-4.48%-26.9%39616.63+684.23+1.76%+23.4%-6.24%-50.3%
'26/04/2444.6-0.95-2.09%-28.4%38932.4+1218.25+3.23%+27.3%-5.32%-55.8%
'26/04/2345.55-1.95-4.11%-31.4%37714.15-164.32-0.43%+26.8%-3.68%-58.2%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2247.5+0.35+0.74%-30.9%37878.47+273.36+0.73%+27.7%+0.01%-58.6%
'26/04/2147.15+0.9+1.95%-29.5%37605.11+646.31+1.75%+29.9%+0.2%-59.5%
'26/04/2046.25+4.2+9.99%-22.5%36958.8+154.46+0.42%+30.5%+9.57%-53%
'26/04/1742.05+0.95+2.31%-20.7%36804.34-327.68-0.88%+29.3%+3.19%-50%
'26/04/1641.1+0.3+0.74%-20.1%37132.02+409.88+1.12%+30.8%-0.38%-50.9%
'26/04/1540.8-0.5-1.21%-21.1%36722.14+426.02+1.17%+32.3%-2.38%-53.4%
'26/04/1441.3-0.4-0.96%-21.8%36296.12+838.83+2.37%+35.4%-3.33%-57.3%
'26/04/1341.7+0.7+1.71%-20.5%35457.29+39.46+0.11%+35.6%+1.6%-56.1%
'26/04/1041+1.8+4.59%-16.8%35417.83+556.67+1.6%+37.8%+2.99%-54.6%
'26/04/0939.2-0.8-2%-18.5%34861.16+99.78+0.29%+38.2%-2.29%-56.7%
'26/04/0840+1+2.56%-16.4%34761.38+1531.56+4.61%+44.5%-2.05%-60.9%
'26/04/0739+0.55+1.43%-15.2%33229.82+657.39+2.02%+47.4%-0.59%-62.7%
'26/04/0238.45-0.85-2.16%-17%32572.43-602.39-1.82%+44.8%-0.34%-61.8%
'26/04/0139.3+0.75+1.95%-15.4%33174.82+1451.83+4.58%+51.4%-2.63%-66.8%
'26/03/3138.55-1.5-3.75%-18.6%31722.99-795.17-2.45%+47.7%-1.3%-66.3%
'26/03/3040.05-1.05-2.55%-20.7%32518.16-594.43-1.8%+45%-0.75%-65.7%
'26/03/2741.1-0.4-0.96%-21.4%33112.59-225.03-0.68%+44.1%-0.28%-65.5%
'26/03/2641.5-1.05-2.47%-23.4%33337.62-101.49-0.3%+43.6%-2.17%-67%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2542.55+0.5+1.19%-22.5%33439.11+826.87+2.54%+47.3%-1.35%-69.7%
'26/03/2442.05-0.25-0.59%-22.9%32612.24-110.26-0.34%+46.8%-0.25%-69.7%
'26/03/2342.3-0.9-2.08%-24.5%32722.5-821.38-2.45%+43.2%+0.37%-67.7%
'26/03/2043.2-0.95-2.15%-26.2%33543.88-145.8-0.43%+42.5%-1.72%-68.7%
'26/03/1944.15+0.55+1.26%-25.2%33689.68-658.9-1.92%+39.8%+3.18%-65%
'26/03/1843.6+0.25+0.58%-24.8%34348.58+512.01+1.51%+41.9%-0.93%-66.7%
'26/03/1743.35-0.95-2.14%-26.4%33836.57+494.06+1.48%+44%-3.62%-70.4%
'26/03/1644.3+1.2+2.78%-24.4%33342.51-57.81-0.17%+43.8%+2.95%-68.1%
'26/03/1343.1+1.15+2.74%-22.3%33400.32-181.54-0.54%+43%+3.28%-65.3%
'26/03/1241.95-1.05-2.44%-24.2%33581.86-532.33-1.56%+40.8%-0.88%-65%
'26/03/1143+1.65+3.99%-21.2%34114.19+1342.32+4.1%+46.5%-0.11%-67.7%
'26/03/1041.35+3.05+7.96%-14.9%32771.87+661.45+2.06%+49.6%+5.9%-64.4%
'26/03/0938.3-2.7-6.59%-20.5%32110.42-1489.12-4.43%+42.9%-2.16%-63.4%
'26/03/0641-0.75-1.8%-21.9%33599.54-73.4-0.22%+42.6%-1.58%-64.5%
'26/03/0541.75+1.2+2.96%-19.6%33672.94+844.06+2.57%+46.3%+0.39%-65.9%
'26/03/0440.55-2.05-4.81%-23.5%32828.88-1494.77-4.35%+39.9%-0.46%-63.4%
'26/03/0342.6-1.2-2.74%-25.6%34323.65-771.44-2.2%+36.8%-0.54%-62.4%
'26/03/0243.8-1.25-2.77%-27.6%35095.09-319.4-0.9%+35.6%-1.87%-63.2%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2645.05+1.05+2.39%-25.9%35414.49+1.420%+35.6%+2.39%-61.5%
'26/02/2544-0.25-0.56%-26.3%35413.07+712.25+2.05%+38.4%-2.61%-64.7%
'26/02/2444.25+0.45+1.03%-25.6%34700.82+927.56+2.75%+42.2%-1.72%-67.8%
'26/02/2343.8+0.75+1.74%-24.3%33773.26+167.55+0.5%+42.9%+1.24%-67.2%
'26/02/1143.05-0.65-1.49%-25.4%33605.71+532.74+1.61%+45.2%-3.1%-70.6%
'26/02/1043.7-1.8-3.96%-28.4%33072.97+668.35+2.06%+48.2%-6.02%-76.6%
'26/02/0945.5-0.4-0.87%-29%32404.62+621.7+1.96%+51.1%-2.83%-80.1%
'26/02/0645.9-2-4.18%-31.9%31782.92-18.35-0.06%+51%-4.12%-83%
'26/02/0547.9-2.5-4.96%-35.3%31801.27-488.54-1.51%+48.7%-3.45%-84%
'26/02/0450.4+2.75+5.77%-31.6%32289.81+94.45+0.29%+49.2%+5.48%-80.8%
'26/02/0347.65-0.35-0.73%-32.1%32195.36+571.33+1.81%+51.9%-2.54%-83.9%
'26/02/0248-0.55-1.13%-32.9%31624.03-439.72-1.37%+49.8%+0.24%-82.6%
'26/01/3048.55-1.85-3.67%-35.3%32063.75-472.52-1.45%+47.6%-2.22%-82.9%
'26/01/2950.4-1.2-2.33%-36.8%32536.27-267.55-0.82%+46.4%-1.51%-83.2%
'26/01/2851.6-0.6-1.15%-37.5%32803.82+485.9+1.5%+48.6%-2.65%-86.1%
'26/01/2752.2-1.6-2.97%-39.4%32317.92+253.4+0.79%+49.8%-3.76%-89.2%
'26/01/2653.8+0.1+0.19%-39.3%32064.52+103.01+0.32%+50.3%-0.13%-89.5%
'26/01/2353.7-0.5-0.92%-39.9%31961.51+215.43+0.68%+51.3%-1.6%-91.1%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2254.2-0.8-1.45%-40.7%31746.08+499.71+1.6%+53.7%-3.05%-94.4%
'26/01/2155-2.5-4.35%-43.3%31246.37-513.62-1.62%+51.2%-2.73%-94.5%
'26/01/2057.5-0.5-0.86%-43.8%31759.99+120.7+0.38%+51.8%-1.24%-95.6%
'26/01/1958+2.9+5.26%-40.8%31639.29+230.59+0.73%+52.9%+4.53%-93.7%
'26/01/1655.1+0.1+0.18%-40.7%31408.7+598.12+1.94%+55.9%-1.76%-96.6%
'26/01/1555+1.8+3.38%-38.7%30810.58-131.2-0.42%+55.2%+3.8%-93.9%
'26/01/1453.2-1.4-2.56%-40.3%30941.78+234.56+0.76%+56.4%-3.32%-96.7%
'26/01/1354.6-3.6-6.19%-44%30707.22+139.93+0.46%+57.1%-6.65%-101.1%
'26/01/1258.2-0.3-0.51%-44.3%30567.29+278.33+0.92%+58.6%-1.43%-102.8%
'26/01/0958.5+5+9.35%-39.1%30288.96-71.59-0.24%+58.2%+9.59%-97.2%
'26/01/0853.5+0.8+1.52%-38.1%30360.55-74.92-0.25%+57.8%+1.77%-95.9%
'26/01/0752.7+2.7+5.4%-34.8%30435.47-140.83-0.46%+57.1%+5.86%-91.9%
'26/01/0650+0.5+1.01%-34.1%30576.3+471.26+1.57%+59.5%-0.56%-93.7%
'26/01/0549.5+0.5+1.02%-33.5%30105.04+755.23+2.57%+63.6%-1.55%-97.1%
'26/01/0249+1.15+2.4%-31.9%29349.81+386.21+1.33%+65.8%+1.07%-97.7%
'25/12/3147.85-0.3-0.62%-32.3%28963.6+256.47+0.89%+67.3%-1.51%-99.6%
'25/12/3048.15-0.35-0.72%-32.8%28707.13-103.76-0.36%+66.7%-0.36%-99.5%
'25/12/2948.5+2.1+4.53%-29.7%28810.89+254.87+0.89%+68.2%+3.64%-97.9%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2646.4+1.45+3.23%-27.5%28556.02+184.04+0.65%+69.3%+2.58%-96.7%
'25/12/2444.9500%-27.5%28371.98+61.51+0.22%+69.6%-0.22%-97.1%
'25/12/2344.95+0.35+0.78%-26.9%28310.47+160.83+0.57%+70.6%+0.21%-97.5%
'25/12/2244.6+2.2+5.19%-23.1%28149.64+453.29+1.64%+73.4%+3.55%-96.5%
'25/12/1942.4+0.4+0.95%-22.4%27696.35+227.82+0.83%+74.8%+0.12%-97.2%
'25/12/1842+0.4+0.96%-21.6%27468.53-56.64-0.21%+74.5%+1.17%-96.1%
'25/12/1741.6-0.2-0.48%-22%27525.17-11.49-0.04%+74.4%-0.44%-96.4%
'25/12/1641.8-0.05-0.12%-22.1%27536.66-330.28-1.19%+72.3%+1.07%-94.4%
'25/12/1541.85-0.45-1.06%-22.9%27866.94-331.08-1.17%+70.3%+0.11%-93.2%
'25/12/1242.3+0.2+0.48%-22.6%28198.02+173.27+0.62%+71.4%-0.14%-93.9%
'25/12/1142.1-0.1-0.24%-22.7%28024.75-375.98-1.32%+69.1%+1.08%-91.8%
'25/12/1042.2-4.6-9.83%-30.3%28400.73+218.13+0.77%+70.4%-10.6%-100.7%
'25/12/0946.8+2+4.46%-27.2%28182.6-121.18-0.43%+69.7%+4.89%-96.9%
'25/12/0844.8-0.1-0.22%-27.4%28303.78+322.89+1.15%+71.6%-1.37%-99%
'25/12/0544.9-0.45-0.99%-28.1%27980.89+185.18+0.67%+72.8%-1.66%-100.9%
'25/12/0445.35+4.1+9.94%-21%27795.71+2.67+0.01%+72.8%+9.93%-93.8%
'25/12/0341.25-0.65-1.55%-22.2%27793.04+228.77+0.83%+74.2%-2.38%-96.4%
'25/12/0241.9+1.75+4.36%-18.8%27564.27+221.74+0.81%+75.6%+3.55%-94.4%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.15-0.75-1.83%-20.3%27342.53-283.95-1.03%+73.8%-0.8%-94.1%
'25/11/2840.9+1.3+3.28%-17.7%27626.48+71.95+0.26%+74.3%+3.02%-92%
'25/11/2739.6+0.85+2.19%-15.9%27554.53+144.99+0.53%+75.2%+1.66%-91.1%
'25/11/2638.75-0.4-1.02%-16.7%27409.54+497.37+1.85%+78.4%-2.87%-95.2%
'25/11/2539.15-0.35-0.89%-17.5%26912.17+407.93+1.54%+81.2%-2.43%-98.7%
'25/11/2439.5+0.4+1.02%-16.6%26504.24+69.3+0.26%+81.7%+0.76%-98.3%
'25/11/2139.1-1.7-4.17%-20.1%26434.94-991.42-3.61%+75.1%-0.56%-95.2%
'25/11/2040.8-2.55-5.88%-24.8%27426.36+846.24+3.18%+80.7%-9.06%-105.5%
'25/11/1943.35+1+2.36%-23%26580.12-176-0.66%+79.5%+3.02%-102.5%
'25/11/1842.35+3.85+10%-15.3%26756.12-691.19-2.52%+75%+12.5%-90.3%
'25/11/1738.5+0.95+2.53%-13.2%27447.31+49.81+0.18%+75.3%+2.35%-88.5%
'25/11/1437.55-2.25-5.65%-18.1%27397.5-506.06-1.81%+72.1%-3.84%-90.2%
'25/11/1339.8+0.3+0.76%-17.5%27903.56-43.53-0.16%+71.8%+0.92%-89.3%
'25/11/1239.5+0.5+1.28%-16.4%27947.09+162.14+0.58%+72.8%+0.7%-89.3%
'25/11/1139-2.3-5.57%-21.1%27784.95-84.56-0.3%+72.3%-5.27%-93.4%
'25/11/1041.3-0.6-1.43%-22.2%27869.51+218.1+0.79%+73.7%-2.22%-95.9%
'25/11/0741.9-1.2-2.78%-24.4%27651.41-248.04-0.89%+72.1%-1.89%-96.5%
'25/11/0643.1+1.15+2.74%-22.3%27899.45+182.39+0.66%+73.3%+2.08%-95.6%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541.95-0.75-1.76%-23.7%27717.06-399.5-1.42%+70.8%-0.34%-94.5%
'25/11/0442.7-2.4-5.32%-27.7%28116.56-218.03-0.77%+69.5%-4.55%-97.2%
'25/11/0345.1+0.9+2.04%-26.2%28334.59+101.24+0.36%+70.1%+1.68%-96.3%
'25/10/3144.2+0.9+2.08%-24.7%28233.35-54.18-0.19%+69.8%+2.27%-94.5%
'25/10/3043.3-0.7-1.59%-25.9%28287.53-7.21-0.03%+69.7%-1.56%-95.6%
'25/10/2944-0.45-1.01%-26.7%28294.74+345.63+1.24%+71.8%-2.25%-98.5%
'25/10/2844.45-1.45-3.16%-29%27949.11-44.52-0.16%+71.6%-3%-100.5%
'25/10/2745.9-1.2-2.55%-30.8%27993.63+461.37+1.68%+74.4%-4.23%-105.2%
'25/10/2347.1-0.95-1.98%-32.2%27532.26-116.65-0.42%+73.7%-1.56%-105.8%
'25/10/2248.05+1.55+3.33%-29.9%27648.91-103.5-0.37%+73%+3.7%-102.9%
'25/10/2146.5+0.6+1.31%-29%27752.41+63.78+0.23%+73.4%+1.08%-102.4%
'25/10/2045.9-0.5-1.08%-29.7%27688.63+386.26+1.41%+75.9%-2.49%-105.6%
'25/10/1746.4-1.4-2.93%-31.8%27302.37-345.5-1.25%+73.7%-1.68%-105.5%
'25/10/1647.8+0.85+1.81%-30.6%27647.87+372.16+1.36%+76.1%+0.45%-106.6%
'25/10/1546.95+0.25+0.54%-30.2%27275.71+482.56+1.8%+79.2%-1.26%-109.4%
'25/10/1446.7-2.3-4.69%-33.5%26793.15-130.27-0.48%+78.4%-4.21%-111.8%
'25/10/1349+0.8+1.66%-32.4%26923.42-378.5-1.39%+75.9%+3.05%-108.3%
'25/10/0948.2+0.7+1.47%-31.4%27301.92+238.24+0.88%+77.5%+0.59%-108.8%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.5-0.65-1.35%-32.3%27063.68-148.27-0.54%+76.5%-0.81%-108.8%
'25/10/0748.15-0.6-1.23%-33.1%27211.95+450.89+1.68%+79.5%-2.91%-112.6%
'25/10/0348.75-0.35-0.71%-33.6%26761.06+382.67+1.45%+82.1%-2.16%-115.7%
'25/10/0249.1+0.05+0.1%-33.5%26378.39+395.48+1.52%+84.8%-1.42%-118.4%
'25/10/0149.05-0.95-1.9%-34.8%25982.91+162.37+0.63%+86%-2.53%-120.8%
'25/09/3050+1.6+3.31%-32.6%25820.54+240.22+0.94%+87.7%+2.37%-120.4%
'25/09/2648.4-1.6-3.2%-34.8%25580.32-443.53-1.7%+84.5%-1.5%-119.3%