≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / K線比較(日)

8034 榮群

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.55-0.1-0.49%4.38%20.720.719.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119241.1萬167713股/筆20.251.7217.18-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67139.9萬73924張/筆20.73-0.4 (-1.91%)

連續漲跌: 連2跌  ( -0.5元 / -2.39%)

財報評分: 最新74分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.45-0.1-0.49%-0.49%48024.6-132.69-0.28%-0.28%-0.21%-0.21%
'26/09/2320.55-0.4-1.91%-2.39%48157.29+357.12+0.75%+0.47%-2.66%-2.86%
'26/09/2220.95+0.45+2.2%-0.24%47800.17+81.33+0.17%+0.64%+2.03%-0.88%
'26/09/2120.5+0.5+2.5%+2.25%47718.84+538.09+1.14%+1.79%+1.36%+0.46%
'26/09/1820+0.15+0.76%+3.02%47180.75+892.75+1.93%+3.75%-1.17%-0.73%
'26/09/1719.85+0.1+0.51%+3.54%46288+439.1+0.96%+4.75%-0.45%-1.2%
'26/09/1619.75+0.1+0.51%+4.07%45848.9+337.41+0.74%+5.52%-0.23%-1.45%
'26/09/1519.65-0.1-0.51%+3.54%45511.49-351.03-0.77%+4.71%+0.26%-1.17%
'26/09/1419.7500%+3.54%45862.52-322.33-0.7%+3.98%+0.7%-0.44%
'26/09/1119.75-0.2-1%+2.51%46184.85-755.64-1.61%+2.31%+0.61%+0.2%
'26/09/1019.95-0.35-1.72%+0.74%46940.49-242.87-0.51%+1.78%-1.21%-1.04%
'26/09/0920.3-0.3-1.46%-0.73%47183.36+77.58+0.16%+1.95%-1.62%-2.68%
'26/09/0820.6-0.3-1.44%-2.15%47105.78-220.49-0.47%+1.48%-0.97%-3.63%
'26/09/0720.9+1.45+7.46%+5.14%47326.27+775.14+1.67%+3.17%+5.79%+1.98%
'26/09/0419.45-0.05-0.26%+4.87%46551.13+693.47+1.51%+4.73%-1.77%+0.15%
'26/09/0319.5-0.35-1.76%+3.02%45857.66-307.06-0.67%+4.03%-1.09%-1.01%
'26/09/0219.8500%+3.02%46164.72-784-1.67%+2.29%+1.67%+0.73%
'26/09/0119.85+0.1+0.51%+3.54%46948.72+820.25+1.78%+4.11%-1.27%-0.57%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.75-0.4-1.99%+1.49%46128.47-202.98-0.44%+3.65%-1.55%-2.17%
'26/08/2820.15+0.25+1.26%+2.76%46331.45+356.23+0.77%+4.46%+0.49%-1.69%
'26/08/2719.9-0.05-0.25%+2.51%45975.22+142.6+0.31%+4.78%-0.56%-2.28%
'26/08/2619.95+1.25+6.68%+9.36%45832.62+663.16+1.47%+6.32%+5.21%+3.04%
'26/08/2518.7+0.35+1.91%+11.4%45169.46+407.14+0.91%+7.29%+1%+4.16%
'26/08/2418.3500%+11.4%44762.32-461.97-1.02%+6.19%+1.02%+5.25%
'26/08/2118.35-0.05-0.27%+11.1%45224.29+290.55+0.65%+6.88%-0.92%+4.26%
'26/08/2018.4-0.1-0.54%+10.5%44933.74+214.39+0.48%+7.39%-1.02%+3.15%
'26/08/1918.5+0.1+0.54%+11.1%44719.35-589.33-1.3%+5.99%+1.84%+5.15%
'26/08/1818.4-0.35-1.87%+9.07%45308.68-548.59-1.2%+4.73%-0.67%+4.34%
'26/08/1718.75-0.05-0.27%+8.78%45857.27+46.26+0.1%+4.83%-0.37%+3.94%
'26/08/1418.8-0.05-0.27%+8.49%45811.01-210.47-0.46%+4.35%+0.19%+4.14%
'26/08/1318.8500%+8.49%46021.48+503.41+1.11%+5.51%-1.11%+2.98%
'26/08/1218.85-0.05-0.26%+8.2%45518.07+397.35+0.88%+6.44%-1.14%+1.77%
'26/08/1118.9-0.2-1.05%+7.07%45120.72+191.96+0.43%+6.89%-1.48%+0.18%
'26/08/1019.100%+7.07%44928.76+702.85+1.59%+8.59%-1.59%-1.52%
'26/08/0719.1-0.45-2.3%+4.6%44225.91-170.79-0.38%+8.17%-1.92%-3.57%
'26/08/0619.5500%+4.6%44396.7-214.9-0.48%+7.65%+0.48%-3.05%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.55+0.15+0.77%+5.41%44611.6+1250.94+2.88%+10.8%-2.11%-5.34%
'26/08/0419.4+0.45+2.37%+7.92%43360.66-25.75-0.06%+10.7%+2.43%-2.77%
'26/08/0318.95+0.55+2.99%+11.1%43386.41+266.66+0.62%+11.4%+2.37%-0.23%
'26/07/3118.4+0.8+4.55%+16.2%43119.75+3186.45+7.98%+20.3%-3.43%-4.07%
'26/07/3017.6-1.05-5.63%+9.65%39933.3-105.88-0.26%+19.9%-5.37%-10.3%
'26/07/2918.65-0.9-4.6%+4.6%40039.18-1564.18-3.76%+15.4%-0.84%-10.8%
'26/07/2819.55-0.4-2.01%+2.51%41603.36-2030.83-4.65%+10.1%+2.64%-7.56%
'26/07/2719.95+0.15+0.76%+3.28%43634.19-20.65-0.05%+10%+0.81%-6.73%
'26/07/2419.800%+3.28%43654.84-1195.97-2.67%+7.08%+2.67%-3.79%
'26/07/2319.8-0.1-0.5%+2.76%44850.81+25.03+0.06%+7.14%-0.56%-4.37%
'26/07/2219.9+0.25+1.27%+4.07%44825.78+592.91+1.34%+8.57%-0.07%-4.5%
'26/07/2119.65+0.25+1.29%+5.41%44232.87+1783.17+4.2%+13.1%-2.91%-7.72%
'26/07/2019.4+0.25+1.31%+6.79%42449.7-221.57-0.52%+12.5%+1.83%-5.76%
'26/07/1719.15-0.7-3.53%+3.02%42671.27-2953.71-6.47%+5.26%+2.94%-2.24%
'26/07/1619.85-0.25-1.24%+1.74%45624.98-6.61-0.01%+5.24%-1.23%-3.5%
'26/07/1520.1+0.05+0.25%+2%45631.59+893.64+2%+7.35%-1.75%-5.35%
'26/07/1420.05-0.7-3.37%-1.45%44737.95-642.57-1.42%+5.83%-1.95%-7.27%
'26/07/1320.75-0.4-1.89%-3.31%45380.52+25.91+0.06%+5.89%-1.95%-9.2%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.15-0.2-0.94%-4.22%45354.61-379.8-0.83%+5.01%-0.11%-9.22%
'26/07/0821.35-0.35-1.61%-5.76%45734.41+255.3+0.56%+5.6%-2.17%-11.4%
'26/07/0721.7-0.55-2.47%-8.09%45479.11-1077.28-2.31%+3.15%-0.16%-11.2%
'26/07/0622.25+0.15+0.68%-7.47%46556.39-224.23-0.48%+2.66%+1.16%-10.1%
'26/07/0322.1+0.25+1.14%-6.41%46780.62+36.46+0.08%+2.74%+1.06%-9.15%
'26/07/0221.85-0.05-0.23%-6.62%46744.16-274.83-0.58%+2.14%+0.35%-8.76%
'26/07/0121.9+0.1+0.46%-6.19%47018.99+893.08+1.94%+4.12%-1.48%-10.3%
'26/06/3021.8+0.05+0.23%-5.98%46125.91+1126.01+2.5%+6.72%-2.27%-12.7%
'26/06/2921.75+0.15+0.69%-5.32%44999.9+428.14+0.96%+7.75%-0.27%-13.1%
'26/06/2622.8-0.3-1.3%-6.28%44571.76-1683.5-3.64%+3.83%+2.34%-10.1%
'26/06/2523.1-0.15-0.65%-6.88%46255.26+211.66+0.46%+4.3%-1.11%-11.2%
'26/06/2423.25+0.25+1.09%-5.87%46043.6-1057.05-2.24%+1.96%+3.33%-7.83%
'26/06/2323-0.35-1.5%-7.28%47100.65-640.86-1.34%+0.59%-0.16%-7.87%
'26/06/2223.35-0.05-0.21%-7.48%47741.51+1276.31+2.75%+3.36%-2.96%-10.8%
'26/06/1823.400%-7.48%46465.2+587.81+1.28%+4.68%-1.28%-12.2%
'26/06/1723.4+0.1+0.43%-7.08%45877.39+68.2+0.15%+4.84%+0.28%-11.9%
'26/06/1623.3-0.35-1.48%-8.46%45809.19+412.2+0.91%+5.79%-2.39%-14.2%
'26/06/1523.65+0.25+1.07%-7.48%45396.99+1227.95+2.78%+8.73%-1.71%-16.2%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.4+0.2+0.86%-6.68%44169.04+1019.58+2.36%+11.3%-1.5%-18%
'26/06/1123.2-0.2-0.85%-7.48%43149.46-76.08-0.18%+11.1%-0.67%-18.6%
'26/06/1023.4+0.05+0.21%-7.28%43225.54-1478.9-3.31%+7.43%+3.52%-14.7%
'26/06/0923.3500%-7.28%44704.44+1201.66+2.76%+10.4%-2.76%-17.7%
'26/06/0823.35-1-4.11%-11.1%43502.78-1568.16-3.48%+6.55%-0.63%-17.6%
'26/06/0524.35-0.65-2.6%-13.4%45070.94-606.52-1.33%+5.14%-1.27%-18.5%
'26/06/0425+0.05+0.2%-13.2%45677.46-781.7-1.68%+3.37%+1.88%-16.6%
'26/06/0324.95-0.1-0.4%-13.6%46459.16+901.85+1.98%+5.42%-2.38%-19%
'26/06/0225.05+0.8+3.3%-10.7%45557.31+219.4+0.48%+5.93%+2.82%-16.6%
'26/06/0124.25+0.35+1.46%-9.41%45337.91+604.97+1.35%+7.36%+0.11%-16.8%
'26/05/2923.9+0.15+0.63%-8.84%44732.94+1096.5+2.51%+10.1%-1.88%-18.9%
'26/05/2823.75-0.15-0.63%-9.41%43636.44-620.36-1.4%+8.51%+0.77%-17.9%
'26/05/2723.9-0.3-1.24%-10.5%44256.8+731.43+1.68%+10.3%-2.92%-20.9%
'26/05/2624.2-0.2-0.82%-11.3%43525.37-119.03-0.27%+10%-0.55%-21.3%
'26/05/2524.4-0.2-0.81%-12%43644.4+1376.43+3.26%+13.6%-4.07%-25.6%
'26/05/2224.6+0.5+2.07%-10.2%42267.97+899.76+2.18%+16.1%-0.11%-26.3%
'26/05/2124.1+0.3+1.26%-9.03%41368.21+1347.39+3.37%+20%-2.11%-29%
'26/05/2023.8+0.05+0.21%-8.84%40020.82-154.74-0.39%+19.5%+0.6%-28.4%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1923.75-0.05-0.21%-9.03%40175.56-716.26-1.75%+17.4%+1.54%-26.5%
'26/05/1823.800%-9.03%40891.82-280.54-0.68%+16.6%+0.68%-25.7%
'26/05/1523.8-0.25-1.04%-9.98%41172.36-579.39-1.39%+15%+0.35%-25%
'26/05/1424.05-0.4-1.64%-11.5%41751.75+377.25+0.91%+16.1%-2.55%-27.5%
'26/05/1324.45-0.4-1.61%-12.9%41374.5-523.82-1.25%+14.6%-0.36%-27.5%
'26/05/1224.85-0.55-2.17%-14.8%41898.32+108.26+0.26%+14.9%-2.43%-29.7%
'26/05/1125.4+0.05+0.2%-14.6%41790.06+186.12+0.45%+15.4%-0.25%-30%
'26/05/0825.35+1.65+6.96%-8.65%41603.94-329.84-0.79%+14.5%+7.75%-23.2%
'26/05/0723.7+0.05+0.21%-8.46%41933.78+794.93+1.93%+16.7%-1.72%-25.2%
'26/05/0623.65-0.55-2.27%-10.5%41138.85+369.56+0.91%+17.8%-3.18%-28.3%
'26/05/0524.2+0.4+1.68%-9.03%40769.29+64.15+0.16%+18%+1.52%-27%
'26/05/0423.8-0.1-0.42%-9.41%40705.14+1778.51+4.57%+23.4%-4.99%-32.8%
'26/04/3023.9+0.05+0.21%-9.22%38926.63-376.87-0.96%+22.2%+1.17%-31.4%
'26/04/2923.8500%-9.22%39303.5-218.23-0.55%+21.5%+0.55%-30.7%
'26/04/2823.85-0.15-0.62%-9.79%39521.73-94.9-0.24%+21.2%-0.38%-31%
'26/04/272400%-9.79%39616.63+684.23+1.76%+23.4%-1.76%-33.1%
'26/04/2424-0.2-0.83%-10.5%38932.4+1218.25+3.23%+27.3%-4.06%-37.9%
'26/04/2324.2-1.3-5.1%-15.1%37714.15-164.32-0.43%+26.8%-4.67%-41.9%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.5-0.4-1.54%-16.4%37878.47+273.36+0.73%+27.7%-2.27%-44.1%
'26/04/2125.9+0.1+0.39%-16.1%37605.11+646.31+1.75%+29.9%-1.36%-46%
'26/04/2025.8+0.4+1.57%-14.8%36958.8+154.46+0.42%+30.5%+1.15%-45.3%
'26/04/1725.4-0.25-0.97%-15.6%36804.34-327.68-0.88%+29.3%-0.09%-44.9%
'26/04/1625.65+0.6+2.4%-13.6%37132.02+409.88+1.12%+30.8%+1.28%-44.4%
'26/04/1525.05+0.2+0.8%-12.9%36722.14+426.02+1.17%+32.3%-0.37%-45.2%
'26/04/1424.85-0.2-0.8%-13.6%36296.12+838.83+2.37%+35.4%-3.17%-49%
'26/04/1325.05+0.6+2.45%-11.5%35457.29+39.46+0.11%+35.6%+2.34%-47%
'26/04/1024.45+0.25+1.03%-10.5%35417.83+556.67+1.6%+37.8%-0.57%-48.3%
'26/04/0924.2-2.15-8.16%-17.8%34861.16+99.78+0.29%+38.2%-8.45%-56%
'26/04/0826.35+0.75+2.93%-15.4%34761.38+1531.56+4.61%+44.5%-1.68%-60%
'26/04/0725.6+2.3+9.87%-7.08%33229.82+657.39+2.02%+47.4%+7.85%-54.5%
'26/04/0223.3-0.05-0.21%-7.28%32572.43-602.39-1.82%+44.8%+1.61%-52%
'26/04/0123.35+0.4+1.74%-5.66%33174.82+1451.83+4.58%+51.4%-2.84%-57.1%
'26/03/3122.95-0.4-1.71%-7.28%31722.99-795.17-2.45%+47.7%+0.74%-55%
'26/03/3023.35-0.5-2.1%-9.22%32518.16-594.43-1.8%+45%-0.3%-54.3%
'26/03/2723.85-0.45-1.85%-10.9%33112.59-225.03-0.68%+44.1%-1.17%-55%
'26/03/2624.3+0.15+0.62%-10.4%33337.62-101.49-0.3%+43.6%+0.92%-54%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.15+0.7+2.99%-7.68%33439.11+826.87+2.54%+47.3%+0.45%-54.9%
'26/03/2423.45-0.45-1.88%-9.41%32612.24-110.26-0.34%+46.8%-1.54%-56.2%
'26/03/2323.9-0.8-3.24%-12.3%32722.5-821.38-2.45%+43.2%-0.79%-55.5%
'26/03/2024.7-0.35-1.4%-13.6%33543.88-145.8-0.43%+42.5%-0.97%-56.1%
'26/03/1925.05-0.5-1.96%-15.3%33689.68-658.9-1.92%+39.8%-0.04%-55.1%
'26/03/1825.55+0.25+0.99%-14.4%34348.58+512.01+1.51%+41.9%-0.52%-56.4%
'26/03/1725.3+0.5+2.02%-12.7%33836.57+494.06+1.48%+44%+0.54%-56.7%
'26/03/1624.8-0.35-1.39%-13.9%33342.51-57.81-0.17%+43.8%-1.22%-57.7%
'26/03/1325.15+0.65+2.65%-11.6%33400.32-181.54-0.54%+43%+3.19%-54.6%
'26/03/1224.5-0.45-1.8%-13.2%33581.86-532.33-1.56%+40.8%-0.24%-54%
'26/03/1124.95+0.6+2.46%-11.1%34114.19+1342.32+4.1%+46.5%-1.64%-57.6%
'26/03/1024.35+0.3+1.25%-9.98%32771.87+661.45+2.06%+49.6%-0.81%-59.5%
'26/03/0924.05-2.2-8.38%-17.5%32110.42-1489.12-4.43%+42.9%-3.95%-60.5%
'26/03/0626.25-0.9-3.31%-20.3%33599.54-73.4-0.22%+42.6%-3.09%-62.9%
'26/03/0527.15+0.15+0.56%-19.8%33672.94+844.06+2.57%+46.3%-2.01%-66.1%
'26/03/0427-0.85-3.05%-22.3%32828.88-1494.77-4.35%+39.9%+1.3%-62.2%
'26/03/0327.85-0.15-0.54%-22.7%34323.65-771.44-2.2%+36.8%+1.66%-59.5%
'26/03/022800%-22.7%35095.09-319.4-0.9%+35.6%+0.9%-58.3%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628+0.1+0.36%-22.4%35414.49+1.420%+35.6%+0.36%-58%
'26/02/2527.9+1.15+4.3%-19.1%35413.07+712.25+2.05%+38.4%+2.25%-57.5%
'26/02/2426.75+1.15+4.49%-15.4%34700.82+927.56+2.75%+42.2%+1.74%-57.6%
'26/02/2325.6+2+8.47%-8.26%33773.26+167.55+0.5%+42.9%+7.97%-51.2%
'26/02/1123.6+0.4+1.72%-6.68%33605.71+532.74+1.61%+45.2%+0.11%-51.9%
'26/02/1023.2-0.4-1.69%-8.26%33072.97+668.35+2.06%+48.2%-3.75%-56.5%
'26/02/0923.6-0.45-1.87%-9.98%32404.62+621.7+1.96%+51.1%-3.83%-61.1%
'26/02/0624.05+0.3+1.26%-8.84%31782.92-18.35-0.06%+51%+1.32%-59.9%
'26/02/0523.75-0.25-1.04%-9.79%31801.27-488.54-1.51%+48.7%+0.47%-58.5%
'26/02/0424+0.4+1.69%-8.26%32289.81+94.45+0.29%+49.2%+1.4%-57.4%
'26/02/0323.6+0.45+1.94%-6.48%32195.36+571.33+1.81%+51.9%+0.13%-58.3%
'26/02/0223.15-1.1-4.54%-10.7%31624.03-439.72-1.37%+49.8%-3.17%-60.5%
'26/01/3024.25-0.55-2.22%-12.7%32063.75-472.52-1.45%+47.6%-0.77%-60.3%
'26/01/2924.8-0.65-2.55%-14.9%32536.27-267.55-0.82%+46.4%-1.73%-61.3%
'26/01/2825.45-0.05-0.2%-15.1%32803.82+485.9+1.5%+48.6%-1.7%-63.7%
'26/01/2725.5-0.6-2.3%-17%32317.92+253.4+0.79%+49.8%-3.09%-66.8%
'26/01/2626.1+0.1+0.38%-16.7%32064.52+103.01+0.32%+50.3%+0.06%-67%
'26/01/2326-0.65-2.44%-18.8%31961.51+215.43+0.68%+51.3%-3.12%-70%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.65-0.05-0.19%-18.9%31746.08+499.71+1.6%+53.7%-1.79%-72.6%
'26/01/2126.7-1.2-4.3%-22.4%31246.37-513.62-1.62%+51.2%-2.68%-73.6%
'26/01/2027.9+1.45+5.48%-18.1%31759.99+120.7+0.38%+51.8%+5.1%-69.9%
'26/01/1926.45-0.05-0.19%-18.3%31639.29+230.59+0.73%+52.9%-0.92%-71.2%
'26/01/1626.5-0.9-3.28%-21%31408.7+598.12+1.94%+55.9%-5.22%-76.9%
'26/01/1527.4+0.75+2.81%-18.8%30810.58-131.2-0.42%+55.2%+3.23%-74%
'26/01/1426.65+2.4+9.9%-10.7%30941.78+234.56+0.76%+56.4%+9.14%-67.1%
'26/01/1324.25-0.2-0.82%-11.5%30707.22+139.93+0.46%+57.1%-1.28%-68.6%
'26/01/1224.45+0.05+0.2%-11.3%30567.29+278.33+0.92%+58.6%-0.72%-69.8%
'26/01/0924.4+0.4+1.67%-9.79%30288.96-71.59-0.24%+58.2%+1.91%-68%
'26/01/0824-1.4-5.51%-14.8%30360.55-74.92-0.25%+57.8%-5.26%-72.6%
'26/01/0725.4+1+4.1%-11.3%30435.47-140.83-0.46%+57.1%+4.56%-68.3%
'26/01/0624.4-0.3-1.21%-12.3%30576.3+471.26+1.57%+59.5%-2.78%-71.9%
'26/01/0524.7-1.15-4.45%-16.2%30105.04+755.23+2.57%+63.6%-7.02%-79.9%
'26/01/0225.85+0.8+3.19%-13.6%29349.81+386.21+1.33%+65.8%+1.86%-79.4%
'25/12/3125.05-0.75-2.91%-16.1%28963.6+256.47+0.89%+67.3%-3.8%-83.4%
'25/12/3025.8-0.05-0.19%-16.2%28707.13-103.76-0.36%+66.7%+0.17%-82.9%
'25/12/2925.85-0.45-1.71%-17.7%28810.89+254.87+0.89%+68.2%-2.6%-85.9%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.3-0.45-1.68%-19.1%28556.02+184.04+0.65%+69.3%-2.33%-88.3%
'25/12/2426.75-0.8-2.9%-21.4%28371.98+61.51+0.22%+69.6%-3.12%-91.1%
'25/12/2327.55+0.4+1.47%-20.3%28310.47+160.83+0.57%+70.6%+0.9%-90.9%
'25/12/2227.15+1.85+7.31%-14.4%28149.64+453.29+1.64%+73.4%+5.67%-87.8%
'25/12/1925.3+0.05+0.2%-14.3%27696.35+227.82+0.83%+74.8%-0.63%-89.1%
'25/12/1825.25-0.55-2.13%-16.1%27468.53-56.64-0.21%+74.5%-1.92%-90.6%
'25/12/1725.8-0.75-2.82%-18.5%27525.17-11.49-0.04%+74.4%-2.78%-92.9%
'25/12/1626.55-0.15-0.56%-18.9%27536.66-330.28-1.19%+72.3%+0.63%-91.2%
'25/12/1526.7-0.3-1.11%-19.8%27866.94-331.08-1.17%+70.3%+0.06%-90.1%
'25/12/1227+1+3.85%-16.7%28198.02+173.27+0.62%+71.4%+3.23%-88.1%
'25/12/1126-0.65-2.44%-18.8%28024.75-375.98-1.32%+69.1%-1.12%-87.9%
'25/12/1026.65-0.85-3.09%-21.3%28400.73+218.13+0.77%+70.4%-3.86%-91.7%
'25/12/0927.5+1.85+7.21%-15.6%28182.6-121.18-0.43%+69.7%+7.64%-85.3%
'25/12/0825.65-0.45-1.72%-17%28303.78+322.89+1.15%+71.6%-2.87%-88.7%
'25/12/0526.1-2.9-10%-25.3%27980.89+185.18+0.67%+72.8%-10.7%-98.1%
'25/12/0429+1.6+5.84%-21%27795.71+2.67+0.01%+72.8%+5.83%-93.8%
'25/12/0327.4+1.4+5.38%-16.7%27793.04+228.77+0.83%+74.2%+4.55%-91%
'25/12/0226-1.3-4.76%-20.7%27564.27+221.74+0.81%+75.6%-5.57%-96.3%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.3+0.75+2.82%-18.5%27342.53-283.95-1.03%+73.8%+3.85%-92.3%
'25/11/2826.55+1.05+4.12%-15.1%27626.48+71.95+0.26%+74.3%+3.86%-89.4%
'25/11/2725.5+0.2+0.79%-14.4%27554.53+144.99+0.53%+75.2%+0.26%-89.6%
'25/11/2625.3-0.35-1.36%-15.6%27409.54+497.37+1.85%+78.4%-3.21%-94%
'25/11/2525.65+0.75+3.01%-13.1%26912.17+407.93+1.54%+81.2%+1.47%-94.2%
'25/11/2424.9-0.35-1.39%-14.3%26504.24+69.3+0.26%+81.7%-1.65%-95.9%
'25/11/2125.25-0.9-3.44%-17.2%26434.94-991.42-3.61%+75.1%+0.17%-92.3%
'25/11/2026.15+2.35+9.87%-9.03%27426.36+846.24+3.18%+80.7%+6.69%-89.7%
'25/11/1923.8+0.9+3.93%-5.46%26580.12-176-0.66%+79.5%+4.59%-84.9%
'25/11/1822.9-0.2-0.87%-6.28%26756.12-691.19-2.52%+75%+1.65%-81.2%
'25/11/1723.1-0.1-0.43%-6.68%27447.31+49.81+0.18%+75.3%-0.61%-82%
'25/11/1423.2+0.95+4.27%-2.7%27397.5-506.06-1.81%+72.1%+6.08%-74.8%
'25/11/1322.25+1.05+4.95%+2.12%27903.56-43.53-0.16%+71.8%+5.11%-69.7%
'25/11/1221.2+0.7+3.41%+5.61%27947.09+162.14+0.58%+72.8%+2.83%-67.2%
'25/11/1120.5+0.15+0.74%+6.39%27784.95-84.56-0.3%+72.3%+1.04%-65.9%
'25/11/1020.35-0.55-2.63%+3.59%27869.51+218.1+0.79%+73.7%-3.42%-70.1%
'25/11/0720.9-0.65-3.02%+0.46%27651.41-248.04-0.89%+72.1%-2.13%-71.7%
'25/11/0621.55-0.4-1.82%-1.37%27899.45+182.39+0.66%+73.3%-2.48%-74.6%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.95+0.55+2.57%+1.17%27717.06-399.5-1.42%+70.8%+3.99%-69.6%
'25/11/0421.4-1.5-6.55%-5.46%28116.56-218.03-0.77%+69.5%-5.78%-74.9%
'25/11/0322.9+2.05+9.83%+3.84%28334.59+101.24+0.36%+70.1%+9.47%-66.3%
'25/10/3120.85+0.45+2.21%+6.13%28233.35-54.18-0.19%+69.8%+2.4%-63.6%
'25/10/3020.4+1+5.15%+11.6%28287.53-7.21-0.03%+69.7%+5.18%-58.1%
'25/10/2919.400%+11.6%28294.74+345.63+1.24%+71.8%-1.24%-60.2%
'25/10/2819.4-0.4-2.02%+9.34%27949.11-44.52-0.16%+71.6%-1.86%-62.2%
'25/10/2719.8-0.15-0.75%+8.52%27993.63+461.37+1.68%+74.4%-2.43%-65.9%
'25/10/2319.95-0.15-0.75%+7.71%27532.26-116.65-0.42%+73.7%-0.33%-66%
'25/10/2220.1+0.2+1.01%+8.79%27648.91-103.5-0.37%+73%+1.38%-64.3%
'25/10/2119.9+0.05+0.25%+9.07%27752.41+63.78+0.23%+73.4%+0.02%-64.4%
'25/10/2019.85-0.05-0.25%+8.79%27688.63+386.26+1.41%+75.9%-1.66%-67.1%
'25/10/1719.900%+8.79%27302.37-345.5-1.25%+73.7%+1.25%-64.9%
'25/10/1619.9-0.35-1.73%+6.91%27647.87+372.16+1.36%+76.1%-3.09%-69.2%
'25/10/1520.25+0.45+2.27%+9.34%27275.71+482.56+1.8%+79.2%+0.47%-69.9%
'25/10/1419.8-0.55-2.7%+6.39%26793.15-130.27-0.48%+78.4%-2.22%-72%
'25/10/1320.35-0.3-1.45%+4.84%26923.42-378.5-1.39%+75.9%-0.06%-71.1%
'25/10/0920.65-1.85-8.22%-3.78%27301.92+238.24+0.88%+77.5%-9.1%-81.2%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.5-2.45-9.82%-13.2%27063.68-148.27-0.54%+76.5%-9.28%-89.7%
'25/10/0724.95+0.75+3.1%-10.5%27211.95+450.89+1.68%+79.5%+1.42%-90%
'25/10/0324.2+0.4+1.68%-9.03%26761.06+382.67+1.45%+82.1%+0.23%-91.1%
'25/10/0223.8-0.3-1.24%-10.2%26378.39+395.48+1.52%+84.8%-2.76%-95%
'25/10/0124.1-0.2-0.82%-10.9%25982.91+162.37+0.63%+86%-1.45%-96.9%
'25/09/3024.3+0.2+0.83%-10.2%25820.54+240.22+0.94%+87.7%-0.11%-97.9%
'25/09/2624.1-0.5-2.03%-12%25580.32-443.53-1.7%+84.5%-0.33%-96.5%