≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / K線比較(日)

8033 雷虎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5168.500%1.78%169170167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1831.99億1,744678股/筆168.18.52330.4-13.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4462.45億2,196658張/筆169.3-1 (-0.59%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24168.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23168.5-1-0.59%-0.59%48157.29+357.12+0.75%+0.47%-1.34%-1.06%
'26/09/22169.5-1.5-0.88%-1.46%47800.17+81.33+0.17%+0.64%-1.05%-2.1%
'26/09/21171-1.5-0.87%-2.32%47718.84+538.09+1.14%+1.79%-2.01%-4.11%
'26/09/18172.5+4.5+2.68%+0.3%47180.75+892.75+1.93%+3.75%+0.75%-3.45%
'26/09/17168-1-0.59%-0.3%46288+439.1+0.96%+4.75%-1.55%-5.04%
'26/09/16169+2.5+1.5%+1.2%45848.9+337.41+0.74%+5.52%+0.76%-4.32%
'26/09/15166.5-7.5-4.31%-3.16%45511.49-351.03-0.77%+4.71%-3.54%-7.88%
'26/09/14174+1.5+0.87%-2.32%45862.52-322.33-0.7%+3.98%+1.57%-6.3%
'26/09/11172.5+1+0.58%-1.75%46184.85-755.64-1.61%+2.31%+2.19%-4.06%
'26/09/10171.5-3-1.72%-3.44%46940.49-242.87-0.51%+1.78%-1.21%-5.22%
'26/09/09174.500%-3.44%47183.36+77.58+0.16%+1.95%-0.16%-5.39%
'26/09/08174.5-2.5-1.41%-4.8%47105.78-220.49-0.47%+1.48%-0.94%-6.28%
'26/09/07177+1+0.57%-4.26%47326.27+775.14+1.67%+3.17%-1.1%-7.43%
'26/09/04176+3+1.73%-2.6%46551.13+693.47+1.51%+4.73%+0.22%-7.33%
'26/09/03173-8-4.42%-6.91%45857.66-307.06-0.67%+4.03%-3.75%-10.9%
'26/09/02181-4.5-2.43%-9.16%46164.72-784-1.67%+2.29%-0.76%-11.5%
'26/09/01185.5-1.5-0.8%-9.89%46948.72+820.25+1.78%+4.11%-2.58%-14%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31187-2.5-1.32%-11.1%46128.47-202.98-0.44%+3.65%-0.88%-14.7%
'26/08/28189.5-9.5-4.77%-15.3%46331.45+356.23+0.77%+4.46%-5.54%-19.8%
'26/08/27199+6.5+3.38%-12.5%45975.22+142.6+0.31%+4.78%+3.07%-17.3%
'26/08/26192.5+13.5+7.54%-5.87%45832.62+663.16+1.47%+6.32%+6.07%-12.2%
'26/08/25179-6-3.24%-8.92%45169.46+407.14+0.91%+7.29%-4.15%-16.2%
'26/08/24185-0.5-0.27%-9.16%44762.32-461.97-1.02%+6.19%+0.75%-15.4%
'26/08/21185.5-2-1.07%-10.1%45224.29+290.55+0.65%+6.88%-1.72%-17%
'26/08/20187.5+2.5+1.35%-8.92%44933.74+214.39+0.48%+7.39%+0.87%-16.3%
'26/08/19185-1-0.54%-9.41%44719.35-589.33-1.3%+5.99%+0.76%-15.4%
'26/08/18186-5.5-2.87%-12%45308.68-548.59-1.2%+4.73%-1.67%-16.7%
'26/08/17191.5-10-4.96%-16.4%45857.27+46.26+0.1%+4.83%-5.06%-21.2%
'26/08/14201.5+18+9.81%-8.17%45811.01-210.47-0.46%+4.35%+10.3%-12.5%
'26/08/13183.5+10.5+6.07%-2.6%46021.48+503.41+1.11%+5.51%+4.96%-8.11%
'26/08/12173-16-8.47%-10.8%45518.07+397.35+0.88%+6.44%-9.35%-17.3%
'26/08/11189+17+9.88%-2.03%45120.72+191.96+0.43%+6.89%+9.45%-8.93%
'26/08/10172-13-7.03%-8.92%44928.76+702.85+1.59%+8.59%-8.62%-17.5%
'26/08/07185-5-2.63%-11.3%44225.91-170.79-0.38%+8.17%-2.25%-19.5%
'26/08/06190+1+0.53%-10.8%44396.7-214.9-0.48%+7.65%+1.01%-18.5%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05189+10.5+5.88%-5.6%44611.6+1250.94+2.88%+10.8%+3%-16.4%
'26/08/04178.5+6+3.48%-2.32%43360.66-25.75-0.06%+10.7%+3.54%-13%
'26/08/03172.5+7.5+4.55%+2.12%43386.41+266.66+0.62%+11.4%+3.93%-9.25%
'26/07/31165+15+10%+12.3%43119.75+3186.45+7.98%+20.3%+2.02%-7.93%
'26/07/30150-7-4.46%+7.32%39933.3-105.88-0.26%+19.9%-4.2%-12.6%
'26/07/29157-17-9.77%-3.16%40039.18-1564.18-3.76%+15.4%-6.01%-18.6%
'26/07/28174-12-6.45%-9.41%41603.36-2030.83-4.65%+10.1%-1.8%-19.5%
'26/07/27186-1-0.53%-9.89%43634.19-20.65-0.05%+10%-0.48%-19.9%
'26/07/24187-3.5-1.84%-11.5%43654.84-1195.97-2.67%+7.08%+0.83%-18.6%
'26/07/23190.5-6-3.05%-14.2%44850.81+25.03+0.06%+7.14%-3.11%-21.4%
'26/07/22196.5-17.5-8.18%-21.3%44825.78+592.91+1.34%+8.57%-9.52%-29.8%
'26/07/21214+9.5+4.65%-17.6%44232.87+1783.17+4.2%+13.1%+0.45%-30.7%
'26/07/20204.5-14.5-6.62%-23.1%42449.7-221.57-0.52%+12.5%-6.1%-35.6%
'26/07/17219-24-9.88%-30.7%42671.27-2953.71-6.47%+5.26%-3.41%-35.9%
'26/07/16243-26.5-9.83%-37.5%45624.98-6.61-0.01%+5.24%-9.82%-42.7%
'26/07/15269.5+5.5+2.08%-36.2%45631.59+893.64+2%+7.35%+0.08%-43.5%
'26/07/14264+14.5+5.81%-32.5%44737.95-642.57-1.42%+5.83%+7.23%-38.3%
'26/07/13249.5+22.5+9.91%-25.8%45380.52+25.91+0.06%+5.89%+9.85%-31.7%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09227-0.5-0.22%-25.9%45354.61-379.8-0.83%+5.01%+0.61%-30.9%
'26/07/08227.5+20.5+9.9%-18.6%45734.41+255.3+0.56%+5.6%+9.34%-24.2%
'26/07/07207-15-6.76%-24.1%45479.11-1077.28-2.31%+3.15%-4.45%-27.3%
'26/07/06222+17.5+8.56%-17.6%46556.39-224.23-0.48%+2.66%+9.04%-20.3%
'26/07/03204.5+18.5+9.95%-9.41%46780.62+36.46+0.08%+2.74%+9.87%-12.1%
'26/07/0218600%-9.41%46744.16-274.83-0.58%+2.14%+0.58%-11.5%
'26/07/01186+16.5+9.73%-0.59%47018.99+893.08+1.94%+4.12%+7.79%-4.71%
'26/06/30169.5+15+9.71%+9.06%46125.91+1126.01+2.5%+6.72%+7.21%+2.34%
'26/06/29154.5+14+9.96%+19.9%44999.9+428.14+0.96%+7.75%+9%+12.2%
'26/06/26140.5+2+1.44%+21.7%44571.76-1683.5-3.64%+3.83%+5.08%+17.8%
'26/06/25138.5-1.5-1.07%+20.4%46255.26+211.66+0.46%+4.3%-1.53%+16.1%
'26/06/24140-1-0.71%+19.5%46043.6-1057.05-2.24%+1.96%+1.53%+17.5%
'26/06/23141-1-0.7%+18.7%47100.65-640.86-1.34%+0.59%+0.64%+18.1%
'26/06/22142+12.5+9.65%+30.1%47741.51+1276.31+2.75%+3.36%+6.9%+26.8%
'26/06/18129.5+2+1.57%+32.2%46465.2+587.81+1.28%+4.68%+0.29%+27.5%
'26/06/17127.5+2.5+2%+34.8%45877.39+68.2+0.15%+4.84%+1.85%+30%
'26/06/16125-4-3.1%+30.6%45809.19+412.2+0.91%+5.79%-4.01%+24.8%
'26/06/15129-0.5-0.39%+30.1%45396.99+1227.95+2.78%+8.73%-3.17%+21.4%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12129.5+3+2.37%+33.2%44169.04+1019.58+2.36%+11.3%+0.01%+21.9%
'26/06/11126.5-2.5-1.94%+30.6%43149.46-76.08-0.18%+11.1%-1.76%+19.5%
'26/06/10129-3.5-2.64%+27.2%43225.54-1478.9-3.31%+7.43%+0.67%+19.7%
'26/06/09132.5+3.5+2.71%+30.6%44704.44+1201.66+2.76%+10.4%-0.05%+20.2%
'26/06/08129-5.5-4.09%+25.3%43502.78-1568.16-3.48%+6.55%-0.61%+18.7%
'26/06/05134.5+1.5+1.13%+26.7%45070.94-606.52-1.33%+5.14%+2.46%+21.6%
'26/06/04133-1.5-1.12%+25.3%45677.46-781.7-1.68%+3.37%+0.56%+21.9%
'26/06/03134.5-1.5-1.1%+23.9%46459.16+901.85+1.98%+5.42%-3.08%+18.5%
'26/06/02136-5-3.55%+19.5%45557.31+219.4+0.48%+5.93%-4.03%+13.6%
'26/06/01141-2-1.4%+17.8%45337.91+604.97+1.35%+7.36%-2.75%+10.5%
'26/05/29143+8+5.93%+24.8%44732.94+1096.5+2.51%+10.1%+3.42%+14.8%
'26/05/2813500%+24.8%43636.44-620.36-1.4%+8.51%+1.4%+16.3%
'26/05/27135-1.5-1.1%+23.4%44256.8+731.43+1.68%+10.3%-2.78%+13.1%
'26/05/26136.5-2-1.44%+21.7%43525.37-119.03-0.27%+10%-1.17%+11.6%
'26/05/25138.5+0.5+0.36%+22.1%43644.4+1376.43+3.26%+13.6%-2.9%+8.48%
'26/05/22138+2.5+1.85%+24.4%42267.97+899.76+2.18%+16.1%-0.33%+8.26%
'26/05/21135.5+2.5+1.88%+26.7%41368.21+1347.39+3.37%+20%-1.49%+6.69%
'26/05/20133+0.5+0.38%+27.2%40020.82-154.74-0.39%+19.5%+0.77%+7.63%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19132.5-5-3.64%+22.5%40175.56-716.26-1.75%+17.4%-1.89%+5.1%
'26/05/18137.5-3-2.14%+19.9%40891.82-280.54-0.68%+16.6%-1.46%+3.29%
'26/05/15140.5+3+2.18%+22.5%41172.36-579.39-1.39%+15%+3.57%+7.52%
'26/05/14137.5-2.5-1.79%+20.4%41751.75+377.25+0.91%+16.1%-2.7%+4.28%
'26/05/13140-1.5-1.06%+19.1%41374.5-523.82-1.25%+14.6%+0.19%+4.46%
'26/05/12141.5-2.5-1.74%+17%41898.32+108.26+0.26%+14.9%-2%+2.1%
'26/05/11144-15-9.43%+5.97%41790.06+186.12+0.45%+15.4%-9.88%-9.46%
'26/05/08159+7.5+4.95%+11.2%41603.94-329.84-0.79%+14.5%+5.74%-3.3%
'26/05/07151.5+1+0.66%+12%41933.78+794.93+1.93%+16.7%-1.27%-4.78%
'26/05/06150.5-3.5-2.27%+9.42%41138.85+369.56+0.91%+17.8%-3.18%-8.38%
'26/05/05154+1+0.65%+10.1%40769.29+64.15+0.16%+18%+0.49%-7.85%
'26/05/04153+9+6.25%+17%40705.14+1778.51+4.57%+23.4%+1.68%-6.36%
'26/04/30144+1+0.7%+17.8%38926.63-376.87-0.96%+22.2%+1.66%-4.36%
'26/04/29143-1.5-1.04%+16.6%39303.5-218.23-0.55%+21.5%-0.49%-4.91%
'26/04/28144.5-8.5-5.56%+10.1%39521.73-94.9-0.24%+21.2%-5.32%-11.1%
'26/04/27153-1.5-0.97%+9.06%39616.63+684.23+1.76%+23.4%-2.73%-14.3%
'26/04/24154.5-5-3.13%+5.64%38932.4+1218.25+3.23%+27.3%-6.36%-21.7%
'26/04/23159.5+6+3.91%+9.77%37714.15-164.32-0.43%+26.8%+4.34%-17%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22153.5+2+1.32%+11.2%37878.47+273.36+0.73%+27.7%+0.59%-16.5%
'26/04/21151.5-3-1.94%+9.06%37605.11+646.31+1.75%+29.9%-3.69%-20.9%
'26/04/20154.5+6.5+4.39%+13.9%36958.8+154.46+0.42%+30.5%+3.97%-16.6%
'26/04/17148+3+2.07%+16.2%36804.34-327.68-0.88%+29.3%+2.95%-13.1%
'26/04/16145+8+5.84%+23%37132.02+409.88+1.12%+30.8%+4.72%-7.79%
'26/04/1513700%+23%36722.14+426.02+1.17%+32.3%-1.17%-9.32%
'26/04/14137+7+5.38%+29.6%36296.12+838.83+2.37%+35.4%+3.01%-5.83%
'26/04/1313000%+29.6%35457.29+39.46+0.11%+35.6%-0.11%-5.98%
'26/04/10130-1-0.76%+28.6%35417.83+556.67+1.6%+37.8%-2.36%-9.13%
'26/04/09131-6-4.38%+23%34861.16+99.78+0.29%+38.2%-4.67%-15.2%
'26/04/08137+3+2.24%+25.7%34761.38+1531.56+4.61%+44.5%-2.37%-18.8%
'26/04/0713400%+25.7%33229.82+657.39+2.02%+47.4%-2.02%-21.7%
'26/04/02134-5-3.6%+21.2%32572.43-602.39-1.82%+44.8%-1.78%-23.5%
'26/04/01139+3+2.21%+23.9%33174.82+1451.83+4.58%+51.4%-2.37%-27.5%
'26/03/31136-8.5-5.88%+16.6%31722.99-795.17-2.45%+47.7%-3.43%-31.1%
'26/03/30144.5+6+4.33%+21.7%32518.16-594.43-1.8%+45%+6.13%-23.4%
'26/03/27138.5-4-2.81%+18.2%33112.59-225.03-0.68%+44.1%-2.13%-25.8%
'26/03/26142.5-5-3.39%+14.2%33337.62-101.49-0.3%+43.6%-3.09%-29.4%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25147.5+0.5+0.34%+14.6%33439.11+826.87+2.54%+47.3%-2.2%-32.6%
'26/03/24147-5-3.29%+10.9%32612.24-110.26-0.34%+46.8%-2.95%-35.9%
'26/03/2315200%+10.9%32722.5-821.38-2.45%+43.2%+2.45%-32.3%
'26/03/20152+1+0.66%+11.6%33543.88-145.8-0.43%+42.5%+1.09%-31%
'26/03/19151+4.5+3.07%+15%33689.68-658.9-1.92%+39.8%+4.99%-24.8%
'26/03/18146.5+4.5+3.17%+18.7%34348.58+512.01+1.51%+41.9%+1.66%-23.3%
'26/03/17142-1-0.7%+17.8%33836.57+494.06+1.48%+44%-2.18%-26.2%
'26/03/16143+1.5+1.06%+19.1%33342.51-57.81-0.17%+43.8%+1.23%-24.7%
'26/03/13141.5-3-2.08%+16.6%33400.32-181.54-0.54%+43%-1.54%-26.4%
'26/03/12144.5+1+0.7%+17.4%33581.86-532.33-1.56%+40.8%+2.26%-23.4%
'26/03/11143.5+6.5+4.74%+23%34114.19+1342.32+4.1%+46.5%+0.64%-23.5%
'26/03/10137+0.5+0.37%+23.4%32771.87+661.45+2.06%+49.6%-1.69%-26.1%
'26/03/09136.5-14-9.3%+12%32110.42-1489.12-4.43%+42.9%-4.87%-31%
'26/03/06150.500%+12%33599.54-73.4-0.22%+42.6%+0.22%-30.7%
'26/03/05150.5-6.5-4.14%+7.32%33672.94+844.06+2.57%+46.3%-6.71%-39%
'26/03/04157+1.5+0.96%+8.36%32828.88-1494.77-4.35%+39.9%+5.31%-31.6%
'26/03/03155.5-2.5-1.58%+6.65%34323.65-771.44-2.2%+36.8%+0.62%-30.2%
'26/03/02158-3-1.86%+4.66%35095.09-319.4-0.9%+35.6%-0.96%-30.9%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26161+2+1.26%+5.97%35414.49+1.420%+35.6%+1.26%-29.6%
'26/02/25159-3.5-2.15%+3.69%35413.07+712.25+2.05%+38.4%-4.2%-34.7%
'26/02/24162.5+3.5+2.2%+5.97%34700.82+927.56+2.75%+42.2%-0.55%-36.2%
'26/02/23159+11+7.43%+13.9%33773.26+167.55+0.5%+42.9%+6.93%-29.1%
'26/02/11148+8.5+6.09%+20.8%33605.71+532.74+1.61%+45.2%+4.48%-24.4%
'26/02/10139.5+0.5+0.36%+21.2%33072.97+668.35+2.06%+48.2%-1.7%-27%
'26/02/09139+2.5+1.83%+23.4%32404.62+621.7+1.96%+51.1%-0.13%-27.7%
'26/02/06136.5+0.5+0.37%+23.9%31782.92-18.35-0.06%+51%+0.43%-27.1%
'26/02/05136-4-2.86%+20.4%31801.27-488.54-1.51%+48.7%-1.35%-28.4%
'26/02/04140+1.5+1.08%+21.7%32289.81+94.45+0.29%+49.2%+0.79%-27.5%
'26/02/03138.5+1+0.73%+22.5%32195.36+571.33+1.81%+51.9%-1.08%-29.3%
'26/02/02137.5-8-5.5%+15.8%31624.03-439.72-1.37%+49.8%-4.13%-34%
'26/01/30145.5-9.5-6.13%+8.71%32063.75-472.52-1.45%+47.6%-4.68%-38.9%
'26/01/2915500%+8.71%32536.27-267.55-0.82%+46.4%+0.82%-37.7%
'26/01/2815500%+8.71%32803.82+485.9+1.5%+48.6%-1.5%-39.9%
'26/01/27155-1-0.64%+8.01%32317.92+253.4+0.79%+49.8%-1.43%-41.8%
'26/01/26156+4.5+2.97%+11.2%32064.52+103.01+0.32%+50.3%+2.65%-39%
'26/01/23151.5-3-1.94%+9.06%31961.51+215.43+0.68%+51.3%-2.62%-42.2%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22154.5+0.5+0.32%+9.42%31746.08+499.71+1.6%+53.7%-1.28%-44.3%
'26/01/21154+2.5+1.65%+11.2%31246.37-513.62-1.62%+51.2%+3.27%-40%
'26/01/20151.5+6.5+4.48%+16.2%31759.99+120.7+0.38%+51.8%+4.1%-35.6%
'26/01/19145-5.5-3.65%+12%31639.29+230.59+0.73%+52.9%-4.38%-40.9%
'26/01/16150.5-3.5-2.27%+9.42%31408.7+598.12+1.94%+55.9%-4.21%-46.5%
'26/01/1515400%+9.42%30810.58-131.2-0.42%+55.2%+0.42%-45.8%
'26/01/14154-1-0.65%+8.71%30941.78+234.56+0.76%+56.4%-1.41%-47.7%
'26/01/13155-1.5-0.96%+7.67%30707.22+139.93+0.46%+57.1%-1.42%-49.4%
'26/01/12156.5+5.5+3.64%+11.6%30567.29+278.33+0.92%+58.6%+2.72%-47%
'26/01/09151-7.5-4.73%+6.31%30288.96-71.59-0.24%+58.2%-4.49%-51.9%
'26/01/08158.5+14+9.69%+16.6%30360.55-74.92-0.25%+57.8%+9.94%-41.2%
'26/01/07144.5-1.5-1.03%+15.4%30435.47-140.83-0.46%+57.1%-0.57%-41.7%
'26/01/06146+3+2.1%+17.8%30576.3+471.26+1.57%+59.5%+0.53%-41.7%
'26/01/05143-2-1.38%+16.2%30105.04+755.23+2.57%+63.6%-3.95%-47.4%
'26/01/0214500%+16.2%29349.81+386.21+1.33%+65.8%-1.33%-49.6%
'25/12/31145-4.5-3.01%+12.7%28963.6+256.47+0.89%+67.3%-3.9%-54.6%
'25/12/30149.5-3-1.97%+10.5%28707.13-103.76-0.36%+66.7%-1.61%-56.2%
'25/12/29152.5+6.5+4.45%+15.4%28810.89+254.87+0.89%+68.2%+3.56%-52.8%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26146+1+0.69%+16.2%28556.02+184.04+0.65%+69.3%+0.04%-53.1%
'25/12/24145-4-2.68%+13.1%28371.98+61.51+0.22%+69.6%-2.9%-56.5%
'25/12/23149+5+3.47%+17%28310.47+160.83+0.57%+70.6%+2.9%-53.6%
'25/12/22144-0.5-0.35%+16.6%28149.64+453.29+1.64%+73.4%-1.99%-56.8%
'25/12/19144.5+2.5+1.76%+18.7%27696.35+227.82+0.83%+74.8%+0.93%-56.2%
'25/12/18142+2+1.43%+20.4%27468.53-56.64-0.21%+74.5%+1.64%-54.1%
'25/12/1714000%+20.4%27525.17-11.49-0.04%+74.4%+0.04%-54%
'25/12/16140-4-2.78%+17%27536.66-330.28-1.19%+72.3%-1.59%-55.3%
'25/12/15144+5.5+3.97%+21.7%27866.94-331.08-1.17%+70.3%+5.14%-48.7%
'25/12/12138.5+2+1.47%+23.4%28198.02+173.27+0.62%+71.4%+0.85%-47.9%
'25/12/11136.5+1+0.74%+24.4%28024.75-375.98-1.32%+69.1%+2.06%-44.7%
'25/12/10135.5-2.5-1.81%+22.1%28400.73+218.13+0.77%+70.4%-2.58%-48.3%
'25/12/09138+6.5+4.94%+28.1%28182.6-121.18-0.43%+69.7%+5.37%-41.5%
'25/12/08131.5-4-2.95%+24.4%28303.78+322.89+1.15%+71.6%-4.1%-47.3%
'25/12/05135.5-2.5-1.81%+22.1%27980.89+185.18+0.67%+72.8%-2.48%-50.7%
'25/12/04138+2.5+1.85%+24.4%27795.71+2.67+0.01%+72.8%+1.84%-48.4%
'25/12/03135.5-4-2.87%+20.8%27793.04+228.77+0.83%+74.2%-3.7%-53.4%
'25/12/02139.5-6-4.12%+15.8%27564.27+221.74+0.81%+75.6%-4.93%-59.8%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01145.5+5+3.56%+19.9%27342.53-283.95-1.03%+73.8%+4.59%-53.9%
'25/11/28140.5-1-0.71%+19.1%27626.48+71.95+0.26%+74.3%-0.97%-55.2%
'25/11/27141.5-2-1.39%+17.4%27554.53+144.99+0.53%+75.2%-1.92%-57.8%
'25/11/26143.5+13+9.96%+29.1%27409.54+497.37+1.85%+78.4%+8.11%-49.3%
'25/11/25130.5+8.5+6.97%+38.1%26912.17+407.93+1.54%+81.2%+5.43%-43.1%
'25/11/24122+11+9.91%+51.8%26504.24+69.3+0.26%+81.7%+9.65%-29.9%
'25/11/21111-4-3.48%+46.5%26434.94-991.42-3.61%+75.1%+0.13%-28.6%
'25/11/20115+1.5+1.32%+48.5%27426.36+846.24+3.18%+80.7%-1.86%-32.2%
'25/11/19113.5+3+2.71%+52.5%26580.12-176-0.66%+79.5%+3.37%-27%
'25/11/18110.5-3-2.64%+48.5%26756.12-691.19-2.52%+75%-0.12%-26.5%
'25/11/17113.5-6-5.02%+41%27447.31+49.81+0.18%+75.3%-5.2%-34.3%
'25/11/14119.5-1-0.83%+39.8%27397.5-506.06-1.81%+72.1%+0.98%-32.3%
'25/11/13120.5-2.5-2.03%+37%27903.56-43.53-0.16%+71.8%-1.87%-34.8%
'25/11/12123+2.5+2.07%+39.8%27947.09+162.14+0.58%+72.8%+1.49%-33%
'25/11/11120.5-1.5-1.23%+38.1%27784.95-84.56-0.3%+72.3%-0.93%-34.2%
'25/11/10122-9.5-7.22%+28.1%27869.51+218.1+0.79%+73.7%-8.01%-45.5%
'25/11/07131.5-6-4.36%+22.5%27651.41-248.04-0.89%+72.1%-3.47%-49.6%
'25/11/06137.5-1-0.72%+21.7%27899.45+182.39+0.66%+73.3%-1.38%-51.6%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05138.5-2-1.42%+19.9%27717.06-399.5-1.42%+70.8%0%-50.9%
'25/11/04140.5+12+9.34%+31.1%28116.56-218.03-0.77%+69.5%+10.1%-38.4%
'25/11/03128.5+11.5+9.83%+44%28334.59+101.24+0.36%+70.1%+9.47%-26.1%
'25/10/31117-3.5-2.9%+39.8%28233.35-54.18-0.19%+69.8%-2.71%-29.9%
'25/10/30120.5-5-3.98%+34.3%28287.53-7.21-0.03%+69.7%-3.95%-35.5%
'25/10/29125.5+4+3.29%+38.7%28294.74+345.63+1.24%+71.8%+2.05%-33.1%
'25/10/28121.5-1-0.82%+37.6%27949.11-44.52-0.16%+71.6%-0.66%-34%
'25/10/27122.5+1.5+1.24%+39.3%27993.63+461.37+1.68%+74.4%-0.44%-35.2%
'25/10/23121-5.5-4.35%+33.2%27532.26-116.65-0.42%+73.7%-3.93%-40.5%
'25/10/22126.5+0.5+0.4%+33.7%27648.91-103.5-0.37%+73%+0.77%-39.3%
'25/10/21126-2-1.56%+31.6%27752.41+63.78+0.23%+73.4%-1.79%-41.8%
'25/10/20128-5-3.76%+26.7%27688.63+386.26+1.41%+75.9%-5.17%-49.2%
'25/10/17133-5.5-3.97%+21.7%27302.37-345.5-1.25%+73.7%-2.72%-52%
'25/10/16138.5+5.5+4.14%+26.7%27647.87+372.16+1.36%+76.1%+2.78%-49.4%
'25/10/15133-3-2.21%+23.9%27275.71+482.56+1.8%+79.2%-4.01%-55.3%
'25/10/14136-12-8.11%+13.9%26793.15-130.27-0.48%+78.4%-7.63%-64.5%
'25/10/13148+7+4.96%+19.5%26923.42-378.5-1.39%+75.9%+6.35%-56.4%
'25/10/09141+0.5+0.36%+19.9%27301.92+238.24+0.88%+77.5%-0.52%-57.5%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08140.5-11.5-7.57%+10.9%27063.68-148.27-0.54%+76.5%-7.03%-65.6%
'25/10/07152-4-2.56%+8.01%27211.95+450.89+1.68%+79.5%-4.24%-71.4%
'25/10/03156+7.5+5.05%+13.5%26761.06+382.67+1.45%+82.1%+3.6%-68.6%
'25/10/02148.5-1.5-1%+12.3%26378.39+395.48+1.52%+84.8%-2.52%-72.5%
'25/10/01150+2+1.35%+13.9%25982.91+162.37+0.63%+86%+0.72%-72.1%
'25/09/30148+8+5.71%+20.4%25820.54+240.22+0.94%+87.7%+4.77%-67.4%
'25/09/26140-3.5-2.44%+17.4%25580.32-443.53-1.7%+84.5%-0.74%-67.1%