≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / K線比較(日)

8032 光菱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363600%0.83%363635.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1555.2萬29531股/筆35.850.8510.290.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1968.28萬26731張/筆35.91+0.2 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/243600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2336+0.2+0.56%+0.56%48157.29+357.12+0.75%+0.47%-0.19%+0.09%
'26/09/2235.8-0.3-0.83%-0.28%47800.17+81.33+0.17%+0.64%-1%-0.92%
'26/09/2136.1+0.7+1.98%+1.69%47718.84+538.09+1.14%+1.79%+0.84%-0.09%
'26/09/1835.4+0.7+2.02%+3.75%47180.75+892.75+1.93%+3.75%+0.09%-0.01%
'26/09/1734.7+0.1+0.29%+4.05%46288+439.1+0.96%+4.75%-0.67%-0.7%
'26/09/1634.6-0.25-0.72%+3.3%45848.9+337.41+0.74%+5.52%-1.46%-2.22%
'26/09/1534.85+0.3+0.87%+4.2%45511.49-351.03-0.77%+4.71%+1.64%-0.52%
'26/09/1434.55-0.1-0.29%+3.9%45862.52-322.33-0.7%+3.98%+0.41%-0.09%
'26/09/1134.65-0.2-0.57%+3.3%46184.85-755.64-1.61%+2.31%+1.04%+0.99%
'26/09/1034.85-0.35-0.99%+2.27%46940.49-242.87-0.51%+1.78%-0.48%+0.49%
'26/09/0935.2-0.5-1.4%+0.84%47183.36+77.58+0.16%+1.95%-1.56%-1.11%
'26/09/0835.7-0.05-0.14%+0.7%47105.78-220.49-0.47%+1.48%+0.33%-0.78%
'26/09/0735.75+0.05+0.14%+0.84%47326.27+775.14+1.67%+3.17%-1.53%-2.32%
'26/09/0435.7+0.3+0.85%+1.69%46551.13+693.47+1.51%+4.73%-0.66%-3.03%
'26/09/0335.4-0.55-1.53%+0.14%45857.66-307.06-0.67%+4.03%-0.86%-3.89%
'26/09/0235.95-0.65-1.78%-1.64%46164.72-784-1.67%+2.29%-0.11%-3.93%
'26/09/0136.600%-1.64%46948.72+820.25+1.78%+4.11%-1.78%-5.75%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3136.6+0.3+0.83%-0.83%46128.47-202.98-0.44%+3.65%+1.27%-4.48%
'26/08/2836.300%-0.83%46331.45+356.23+0.77%+4.46%-0.77%-5.28%
'26/08/2736.3-0.15-0.41%-1.23%45975.22+142.6+0.31%+4.78%-0.72%-6.02%
'26/08/2636.45+0.75+2.1%+0.84%45832.62+663.16+1.47%+6.32%+0.63%-5.48%
'26/08/2535.700%+0.84%45169.46+407.14+0.91%+7.29%-0.91%-6.45%
'26/08/2435.7-0.1-0.28%+0.56%44762.32-461.97-1.02%+6.19%+0.74%-5.63%
'26/08/2135.8-0.25-0.69%-0.14%45224.29+290.55+0.65%+6.88%-1.34%-7.02%
'26/08/2036.05+0.15+0.42%+0.28%44933.74+214.39+0.48%+7.39%-0.06%-7.11%
'26/08/1935.9+0.2+0.56%+0.84%44719.35-589.33-1.3%+5.99%+1.86%-5.15%
'26/08/1835.7-0.5-1.38%-0.55%45308.68-548.59-1.2%+4.73%-0.18%-5.28%
'26/08/1736.2-0.65-1.76%-2.31%45857.27+46.26+0.1%+4.83%-1.86%-7.14%
'26/08/1436.85-0.2-0.54%-2.83%45811.01-210.47-0.46%+4.35%-0.08%-7.19%
'26/08/1337.05-0.35-0.94%-3.74%46021.48+503.41+1.11%+5.51%-2.05%-9.25%
'26/08/1237.4-0.7-1.84%-5.51%45518.07+397.35+0.88%+6.44%-2.72%-11.9%
'26/08/1138.1+0.2+0.53%-5.01%45120.72+191.96+0.43%+6.89%+0.1%-11.9%
'26/08/1037.9+1.8+4.99%-0.28%44928.76+702.85+1.59%+8.59%+3.4%-8.87%
'26/08/0736.1-0.2-0.55%-0.83%44225.91-170.79-0.38%+8.17%-0.17%-9%
'26/08/0636.300%-0.83%44396.7-214.9-0.48%+7.65%+0.48%-8.48%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0536.3+0.6+1.68%+0.84%44611.6+1250.94+2.88%+10.8%-1.2%-9.92%
'26/08/0435.700%+0.84%43360.66-25.75-0.06%+10.7%+0.06%-9.85%
'26/08/0335.7+1.1+3.18%+4.05%43386.41+266.66+0.62%+11.4%+2.56%-7.33%
'26/07/3134.6+1.6+4.85%+9.09%43119.75+3186.45+7.98%+20.3%-3.13%-11.2%
'26/07/3033-0.1-0.3%+8.76%39933.3-105.88-0.26%+19.9%-0.04%-11.2%
'26/07/2933.1-1.75-5.02%+3.3%40039.18-1564.18-3.76%+15.4%-1.26%-12.1%
'26/07/2834.85-1.45-3.99%-0.83%41603.36-2030.83-4.65%+10.1%+0.66%-10.9%
'26/07/2736.3-0.25-0.68%-1.5%43634.19-20.65-0.05%+10%-0.63%-11.5%
'26/07/2436.55+0.05+0.14%-1.37%43654.84-1195.97-2.67%+7.08%+2.81%-8.45%
'26/07/2336.5-0.95-2.54%-3.87%44850.81+25.03+0.06%+7.14%-2.6%-11%
'26/07/2237.45+0.3+0.81%-3.1%44825.78+592.91+1.34%+8.57%-0.53%-11.7%
'26/07/2137.15+1.1+3.05%-0.14%44232.87+1783.17+4.2%+13.1%-1.15%-13.3%
'26/07/2036.05-0.25-0.69%-0.83%42449.7-221.57-0.52%+12.5%-0.17%-13.4%
'26/07/1736.3-2.7-6.92%-7.69%42671.27-2953.71-6.47%+5.26%-0.45%-13%
'26/07/163900%-7.69%45624.98-6.61-0.01%+5.24%+0.01%-12.9%
'26/07/1539+0.4+1.04%-6.74%45631.59+893.64+2%+7.35%-0.96%-14.1%
'26/07/1438.6-1.1-2.77%-9.32%44737.95-642.57-1.42%+5.83%-1.35%-15.1%
'26/07/1339.7-2.1-5.02%-13.9%45380.52+25.91+0.06%+5.89%-5.08%-19.8%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0941.800%-13.9%45354.61-379.8-0.83%+5.01%+0.83%-18.9%
'26/07/0841.8-0.2-0.48%-14.3%45734.41+255.3+0.56%+5.6%-1.04%-19.9%
'26/07/0742-1.05-2.44%-16.4%45479.11-1077.28-2.31%+3.15%-0.13%-19.5%
'26/07/0643.05-0.35-0.81%-17.1%46556.39-224.23-0.48%+2.66%-0.33%-19.7%
'26/07/0343.4+0.35+0.81%-16.4%46780.62+36.46+0.08%+2.74%+0.73%-19.1%
'26/07/0243.05+1.55+3.73%-13.3%46744.16-274.83-0.58%+2.14%+4.31%-15.4%
'26/07/0142.7-1.65-3.72%-16.1%47018.99+893.08+1.94%+4.12%-5.66%-20.2%
'26/06/3044.35+1.45+3.38%-13.3%46125.91+1126.01+2.5%+6.72%+0.88%-20%
'26/06/2942.9-1.7-3.81%-16.6%44999.9+428.14+0.96%+7.75%-4.77%-24.3%
'26/06/2644.6-0.5-1.11%-17.5%44571.76-1683.5-3.64%+3.83%+2.53%-21.3%
'26/06/2545.1+0.25+0.56%-17.1%46255.26+211.66+0.46%+4.3%+0.1%-21.4%
'26/06/2444.85-1.25-2.71%-19.3%46043.6-1057.05-2.24%+1.96%-0.47%-21.3%
'26/06/2346.1-0.55-1.18%-20.3%47100.65-640.86-1.34%+0.59%+0.16%-20.9%
'26/06/2246.65-0.95-2%-21.8%47741.51+1276.31+2.75%+3.36%-4.75%-25.2%
'26/06/1847.6-0.3-0.63%-22.3%46465.2+587.81+1.28%+4.68%-1.91%-27%
'26/06/1747.9+1.75+3.79%-19.4%45877.39+68.2+0.15%+4.84%+3.64%-24.2%
'26/06/1646.15+1.35+3.01%-17%45809.19+412.2+0.91%+5.79%+2.1%-22.8%
'26/06/1544.8+1.3+2.99%-14.5%45396.99+1227.95+2.78%+8.73%+0.21%-23.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1243.5+0.25+0.58%-14%44169.04+1019.58+2.36%+11.3%-1.78%-25.3%
'26/06/1143.25-0.6-1.37%-15.2%43149.46-76.08-0.18%+11.1%-1.19%-26.3%
'26/06/1043.85+0.75+1.74%-13.7%43225.54-1478.9-3.31%+7.43%+5.05%-21.1%
'26/06/0943.1+0.1+0.23%-13.5%44704.44+1201.66+2.76%+10.4%-2.53%-23.9%
'26/06/0843-2.25-4.97%-17.8%43502.78-1568.16-3.48%+6.55%-1.49%-24.3%
'26/06/0545.25-1.2-2.58%-19.9%45070.94-606.52-1.33%+5.14%-1.25%-25.1%
'26/06/0446.45-0.3-0.64%-20.4%45677.46-781.7-1.68%+3.37%+1.04%-23.8%
'26/06/0346.75+0.1+0.21%-20.3%46459.16+901.85+1.98%+5.42%-1.77%-25.7%
'26/06/0246.65+2.9+6.63%-15%45557.31+219.4+0.48%+5.93%+6.15%-20.9%
'26/06/0143.75+0.55+1.27%-13.9%45337.91+604.97+1.35%+7.36%-0.08%-21.2%
'26/05/2943.2-0.8-1.82%-15.5%44732.94+1096.5+2.51%+10.1%-4.33%-25.5%
'26/05/2844-1.95-4.24%-19%43636.44-620.36-1.4%+8.51%-2.84%-27.6%
'26/05/2745.95-0.6-1.29%-20.1%44256.8+731.43+1.68%+10.3%-2.97%-30.4%
'26/05/2646.55+0.7+1.53%-18.9%43525.37-119.03-0.27%+10%+1.8%-28.9%
'26/05/2545.85+3+7%-13.2%43644.4+1376.43+3.26%+13.6%+3.74%-26.8%
'26/05/2242.85+0.65+1.54%-11.8%42267.97+899.76+2.18%+16.1%-0.64%-27.9%
'26/05/2142.2+1+2.43%-9.71%41368.21+1347.39+3.37%+20%-0.94%-29.7%
'26/05/2041.2-0.2-0.48%-10.1%40020.82-154.74-0.39%+19.5%-0.09%-29.7%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1941.4-0.65-1.55%-11.5%40175.56-716.26-1.75%+17.4%+0.2%-29%
'26/05/1842.05+0.55+1.33%-10.4%40891.82-280.54-0.68%+16.6%+2.01%-27%
'26/05/1541.5-0.5-1.19%-11.4%41172.36-579.39-1.39%+15%+0.2%-26.5%
'26/05/1442+0.85+2.07%-9.6%41751.75+377.25+0.91%+16.1%+1.16%-25.7%
'26/05/1341.15-1.5-3.52%-12.8%41374.5-523.82-1.25%+14.6%-2.27%-27.4%
'26/05/1242.65+0.7+1.67%-11.3%41898.32+108.26+0.26%+14.9%+1.41%-26.2%
'26/05/1141.95+0.9+2.19%-9.38%41790.06+186.12+0.45%+15.4%+1.74%-24.8%
'26/05/0841.05-0.85-2.03%-11.2%41603.94-329.84-0.79%+14.5%-1.24%-25.7%
'26/05/0741.9+0.1+0.24%-11%41933.78+794.93+1.93%+16.7%-1.69%-27.7%
'26/05/0641.8-1.05-2.45%-13.2%41138.85+369.56+0.91%+17.8%-3.36%-31%
'26/05/0542.85+1.75+4.26%-9.49%40769.29+64.15+0.16%+18%+4.1%-27.5%
'26/05/0441.1-0.4-0.96%-10.4%40705.14+1778.51+4.57%+23.4%-5.53%-33.7%
'26/04/3041.5+1.2+2.98%-7.69%38926.63-376.87-0.96%+22.2%+3.94%-29.9%
'26/04/2940.3+3.65+9.96%+1.5%39303.5-218.23-0.55%+21.5%+10.5%-20%
'26/04/2836.65+0.4+1.1%+2.62%39521.73-94.9-0.24%+21.2%+1.34%-18.6%
'26/04/2736.25-0.25-0.68%+1.92%39616.63+684.23+1.76%+23.4%-2.44%-21.4%
'26/04/2436.5-0.3-0.82%+1.09%38932.4+1218.25+3.23%+27.3%-4.05%-26.3%
'26/04/2336.8-0.85-2.26%-1.2%37714.15-164.32-0.43%+26.8%-1.83%-28%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237.65+0.55+1.48%+0.27%37878.47+273.36+0.73%+27.7%+0.75%-27.4%
'26/04/2137.1-0.05-0.13%+0.13%37605.11+646.31+1.75%+29.9%-1.88%-29.8%
'26/04/2037.15+0.2+0.54%+0.68%36958.8+154.46+0.42%+30.5%+0.12%-29.8%
'26/04/1736.95+0.2+0.54%+1.22%36804.34-327.68-0.88%+29.3%+1.42%-28.1%
'26/04/1636.75-0.15-0.41%+0.81%37132.02+409.88+1.12%+30.8%-1.53%-30%
'26/04/1536.9-0.1-0.27%+0.54%36722.14+426.02+1.17%+32.3%-1.44%-31.8%
'26/04/1437-0.75-1.99%-1.46%36296.12+838.83+2.37%+35.4%-4.36%-36.9%
'26/04/1337.75+3.4+9.9%+8.3%35457.29+39.46+0.11%+35.6%+9.79%-27.3%
'26/04/1034.35+0.55+1.63%+10.1%35417.83+556.67+1.6%+37.8%+0.03%-27.7%
'26/04/0933.8-0.3-0.88%+9.09%34861.16+99.78+0.29%+38.2%-1.17%-29.1%
'26/04/0834.1+0.8+2.4%+11.7%34761.38+1531.56+4.61%+44.5%-2.21%-32.8%
'26/04/0733.3-0.4-1.19%+10.4%33229.82+657.39+2.02%+47.4%-3.21%-37.1%
'26/04/0233.7-0.25-0.74%+9.57%32572.43-602.39-1.82%+44.8%+1.08%-35.2%
'26/04/0133.95+0.1+0.3%+9.9%33174.82+1451.83+4.58%+51.4%-4.28%-41.5%
'26/03/3133.85-1-2.87%+6.74%31722.99-795.17-2.45%+47.7%-0.42%-40.9%
'26/03/3034.85+0.2+0.58%+7.36%32518.16-594.43-1.8%+45%+2.38%-37.7%
'26/03/2734.65+0.15+0.43%+7.83%33112.59-225.03-0.68%+44.1%+1.11%-36.2%
'26/03/2634.5+0.05+0.15%+7.98%33337.62-101.49-0.3%+43.6%+0.45%-35.6%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.4500%+7.98%33439.11+826.87+2.54%+47.3%-2.54%-39.3%
'26/03/2434.45+0.05+0.15%+8.14%32612.24-110.26-0.34%+46.8%+0.49%-38.6%
'26/03/2334.4-0.6-1.71%+6.29%32722.5-821.38-2.45%+43.2%+0.74%-36.9%
'26/03/2035-0.4-1.13%+5.08%33543.88-145.8-0.43%+42.5%-0.7%-37.5%
'26/03/1935.4-0.5-1.39%+3.62%33689.68-658.9-1.92%+39.8%+0.53%-36.2%
'26/03/1835.9-0.05-0.14%+3.48%34348.58+512.01+1.51%+41.9%-1.65%-38.5%
'26/03/1735.95+0.45+1.27%+4.79%33836.57+494.06+1.48%+44%-0.21%-39.2%
'26/03/1635.5+0.8+2.31%+7.2%33342.51-57.81-0.17%+43.8%+2.48%-36.6%
'26/03/1334.7-0.3-0.86%+6.29%33400.32-181.54-0.54%+43%-0.32%-36.7%
'26/03/1235-1.9-5.15%+0.81%33581.86-532.33-1.56%+40.8%-3.59%-40%
'26/03/1136.9+1.35+3.8%+4.64%34114.19+1342.32+4.1%+46.5%-0.3%-41.9%
'26/03/1035.55+0.85+2.45%+7.2%32771.87+661.45+2.06%+49.6%+0.39%-42.4%
'26/03/0934.7-1.35-3.74%+3.19%32110.42-1489.12-4.43%+42.9%+0.69%-39.7%
'26/03/0636.05-0.3-0.83%+2.34%33599.54-73.4-0.22%+42.6%-0.61%-40.3%
'26/03/0536.35+0.95+2.68%+5.08%33672.94+844.06+2.57%+46.3%+0.11%-41.2%
'26/03/0435.4-1.55-4.19%+0.68%32828.88-1494.77-4.35%+39.9%+0.16%-39.2%
'26/03/0336.95-0.35-0.94%-0.27%34323.65-771.44-2.2%+36.8%+1.26%-37.1%
'26/03/0237.3-0.4-1.06%-1.33%35095.09-319.4-0.9%+35.6%-0.16%-36.9%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2637.7+0.1+0.27%-1.06%35414.49+1.420%+35.6%+0.27%-36.7%
'26/02/2537.600%-1.06%35413.07+712.25+2.05%+38.4%-2.05%-39.5%
'26/02/2437.6+0.05+0.13%-0.93%34700.82+927.56+2.75%+42.2%-2.62%-43.1%
'26/02/2337.55+0.2+0.54%-0.4%33773.26+167.55+0.5%+42.9%+0.04%-43.3%
'26/02/1137.35+0.85+2.33%+1.92%33605.71+532.74+1.61%+45.2%+0.72%-43.3%
'26/02/1036.5+0.35+0.97%+2.9%33072.97+668.35+2.06%+48.2%-1.09%-45.3%
'26/02/0936.1500%+2.9%32404.62+621.7+1.96%+51.1%-1.96%-48.2%
'26/02/0636.15-0.45-1.23%+1.64%31782.92-18.35-0.06%+51%-1.17%-49.4%
'26/02/0536.6-0.6-1.61%0%31801.27-488.54-1.51%+48.7%-0.1%-48.7%
'26/02/0437.2+0.4+1.09%+1.09%32289.81+94.45+0.29%+49.2%+0.8%-48.1%
'26/02/0336.8+0.35+0.96%+2.06%32195.36+571.33+1.81%+51.9%-0.85%-49.8%
'26/02/0236.45-0.75-2.02%0%31624.03-439.72-1.37%+49.8%-0.65%-49.8%
'26/01/3037.2-1.1-2.87%-2.87%32063.75-472.52-1.45%+47.6%-1.42%-50.5%
'26/01/2938.3-0.4-1.03%-3.88%32536.27-267.55-0.82%+46.4%-0.21%-50.3%
'26/01/2838.7+0.35+0.91%-3%32803.82+485.9+1.5%+48.6%-0.59%-51.6%
'26/01/2738.35-0.65-1.67%-4.62%32317.92+253.4+0.79%+49.8%-2.46%-54.4%
'26/01/2639+0.1+0.26%-4.37%32064.52+103.01+0.32%+50.3%-0.06%-54.6%
'26/01/2338.9-0.15-0.38%-4.74%31961.51+215.43+0.68%+51.3%-1.06%-56%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.05-0.5-1.26%-5.94%31746.08+499.71+1.6%+53.7%-2.86%-59.6%
'26/01/2139.55-0.45-1.12%-7%31246.37-513.62-1.62%+51.2%+0.5%-58.2%
'26/01/2040+1.65+4.3%-3%31759.99+120.7+0.38%+51.8%+3.92%-54.8%
'26/01/1938.35+0.35+0.92%-2.11%31639.29+230.59+0.73%+52.9%+0.19%-55%
'26/01/1638-0.2-0.52%-2.62%31408.7+598.12+1.94%+55.9%-2.46%-58.5%
'26/01/1538.2-0.15-0.39%-3%30810.58-131.2-0.42%+55.2%+0.03%-58.2%
'26/01/1438.35+0.6+1.59%-1.46%30941.78+234.56+0.76%+56.4%+0.83%-57.9%
'26/01/1337.75-0.3-0.79%-2.23%30707.22+139.93+0.46%+57.1%-1.25%-59.3%
'26/01/1238.05+0.25+0.66%-1.59%30567.29+278.33+0.92%+58.6%-0.26%-60.1%
'26/01/0937.8+1.05+2.86%+1.22%30288.96-71.59-0.24%+58.2%+3.1%-57%
'26/01/0836.75-0.45-1.21%0%30360.55-74.92-0.25%+57.8%-0.96%-57.8%
'26/01/0737.200%0%30435.47-140.83-0.46%+57.1%+0.46%-57.1%
'26/01/0637.2+0.2+0.54%+0.54%30576.3+471.26+1.57%+59.5%-1.03%-59%
'26/01/0537-1.25-3.27%-2.75%30105.04+755.23+2.57%+63.6%-5.84%-66.4%
'26/01/0238.25-0.25-0.65%-3.38%29349.81+386.21+1.33%+65.8%-1.98%-69.2%
'25/12/3138.5-0.7-1.79%-5.1%28963.6+256.47+0.89%+67.3%-2.68%-72.4%
'25/12/3039.2+0.3+0.77%-4.37%28707.13-103.76-0.36%+66.7%+1.13%-71.1%
'25/12/2938.9-0.7-1.77%-6.06%28810.89+254.87+0.89%+68.2%-2.66%-74.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.6+1+2.59%-3.63%28556.02+184.04+0.65%+69.3%+1.94%-72.9%
'25/12/2438.6+0.15+0.39%-3.25%28371.98+61.51+0.22%+69.6%+0.17%-72.9%
'25/12/2338.45+0.55+1.45%-1.85%28310.47+160.83+0.57%+70.6%+0.88%-72.5%
'25/12/2237.9+0.8+2.16%+0.27%28149.64+453.29+1.64%+73.4%+0.52%-73.1%
'25/12/1937.1-0.2-0.54%-0.27%27696.35+227.82+0.83%+74.8%-1.37%-75.1%
'25/12/1837.3-0.65-1.71%-1.98%27468.53-56.64-0.21%+74.5%-1.5%-76.5%
'25/12/1737.95-0.4-1.04%-3%27525.17-11.49-0.04%+74.4%-1%-77.4%
'25/12/1638.35-0.45-1.16%-4.12%27536.66-330.28-1.19%+72.3%+0.03%-76.5%
'25/12/1538.8-0.4-1.02%-5.1%27866.94-331.08-1.17%+70.3%+0.15%-75.4%
'25/12/1239.2+0.7+1.82%-3.38%28198.02+173.27+0.62%+71.4%+1.2%-74.7%
'25/12/1138.5-2-4.94%-8.15%28024.75-375.98-1.32%+69.1%-3.62%-77.2%
'25/12/1040.5+3.65+9.91%+0.95%28400.73+218.13+0.77%+70.4%+9.14%-69.5%
'25/12/0936.85+0.25+0.68%+1.64%28182.6-121.18-0.43%+69.7%+1.11%-68%
'25/12/0836.6-0.35-0.95%+0.68%28303.78+322.89+1.15%+71.6%-2.1%-71%
'25/12/0536.95-0.3-0.81%-0.13%27980.89+185.18+0.67%+72.8%-1.48%-72.9%
'25/12/0437.25+0.3+0.81%+0.68%27795.71+2.67+0.01%+72.8%+0.8%-72.1%
'25/12/0336.95-0.05-0.14%+0.54%27793.04+228.77+0.83%+74.2%-0.97%-73.7%
'25/12/0237-0.25-0.67%-0.13%27564.27+221.74+0.81%+75.6%-1.48%-75.8%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0137.25-0.25-0.67%-0.8%27342.53-283.95-1.03%+73.8%+0.36%-74.6%
'25/11/2837.5+0.95+2.6%+1.78%27626.48+71.95+0.26%+74.3%+2.34%-72.5%
'25/11/2736.55-0.25-0.68%+1.09%27554.53+144.99+0.53%+75.2%-1.21%-74.1%
'25/11/2636.8+0.8+2.22%+3.33%27409.54+497.37+1.85%+78.4%+0.37%-75.1%
'25/11/2536+1+2.86%+6.29%26912.17+407.93+1.54%+81.2%+1.32%-74.9%
'25/11/2435+0.4+1.16%+7.51%26504.24+69.3+0.26%+81.7%+0.9%-74.2%
'25/11/2134.6-1.15-3.22%+4.06%26434.94-991.42-3.61%+75.1%+0.39%-71%
'25/11/2035.7500%+4.06%27426.36+846.24+3.18%+80.7%-3.18%-76.6%
'25/11/1935.75-0.9-2.46%+1.5%26580.12-176-0.66%+79.5%-1.8%-78%
'25/11/1836.65-0.65-1.74%-0.27%26756.12-691.19-2.52%+75%+0.78%-75.2%
'25/11/1737.3-1.35-3.49%-3.75%27447.31+49.81+0.18%+75.3%-3.67%-79%
'25/11/1438.65-0.85-2.15%-5.82%27397.5-506.06-1.81%+72.1%-0.34%-77.9%
'25/11/1339.5-0.9-2.23%-7.92%27903.56-43.53-0.16%+71.8%-2.07%-79.8%
'25/11/1240.4+1.45+3.72%-4.49%27947.09+162.14+0.58%+72.8%+3.14%-77.3%
'25/11/1138.95+0.45+1.17%-3.38%27784.95-84.56-0.3%+72.3%+1.47%-75.7%
'25/11/1038.5+0.7+1.85%-1.59%27869.51+218.1+0.79%+73.7%+1.06%-75.3%
'25/11/0737.8-0.3-0.79%-2.36%27651.41-248.04-0.89%+72.1%+0.1%-74.5%
'25/11/0638.1+0.35+0.93%-1.46%27899.45+182.39+0.66%+73.3%+0.27%-74.7%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.75-0.75-1.95%-3.38%27717.06-399.5-1.42%+70.8%-0.53%-74.2%
'25/11/0438.5-1.1-2.78%-6.06%28116.56-218.03-0.77%+69.5%-2.01%-75.6%
'25/11/0339.6-0.05-0.13%-6.18%28334.59+101.24+0.36%+70.1%-0.49%-76.3%
'25/10/3139.65+0.6+1.54%-4.74%28233.35-54.18-0.19%+69.8%+1.73%-74.5%
'25/10/3039.05-0.5-1.26%-5.94%28287.53-7.21-0.03%+69.7%-1.23%-75.7%
'25/10/2939.55+0.05+0.13%-5.82%28294.74+345.63+1.24%+71.8%-1.11%-77.7%
'25/10/2839.5-0.5-1.25%-7%27949.11-44.52-0.16%+71.6%-1.09%-78.6%
'25/10/2740-0.25-0.62%-7.58%27993.63+461.37+1.68%+74.4%-2.3%-82%
'25/10/2340.25-0.8-1.95%-9.38%27532.26-116.65-0.42%+73.7%-1.53%-83.1%
'25/10/2241.05-0.1-0.24%-9.6%27648.91-103.5-0.37%+73%+0.13%-82.6%
'25/10/2141.15+0.55+1.35%-8.37%27752.41+63.78+0.23%+73.4%+1.12%-81.8%
'25/10/2040.6+0.45+1.12%-7.35%27688.63+386.26+1.41%+75.9%-0.29%-83.2%
'25/10/1740.15-0.5-1.23%-8.49%27302.37-345.5-1.25%+73.7%+0.02%-82.2%
'25/10/1640.65+0.3+0.74%-7.81%27647.87+372.16+1.36%+76.1%-0.62%-83.9%
'25/10/1540.35+0.35+0.88%-7%27275.71+482.56+1.8%+79.2%-0.92%-86.2%
'25/10/1440-2-4.76%-11.4%26793.15-130.27-0.48%+78.4%-4.28%-89.8%
'25/10/1342-1.75-4%-15%26923.42-378.5-1.39%+75.9%-2.61%-90.9%
'25/10/0943.75-0.05-0.11%-15.1%27301.92+238.24+0.88%+77.5%-0.99%-92.5%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0843.8-0.9-2.01%-16.8%27063.68-148.27-0.54%+76.5%-1.47%-93.3%
'25/10/0744.7-1.15-2.51%-18.9%27211.95+450.89+1.68%+79.5%-4.19%-98.3%
'25/10/0345.85+1.8+4.09%-15.6%26761.06+382.67+1.45%+82.1%+2.64%-97.6%
'25/10/0244.05-0.3-0.68%-16.1%26378.39+395.48+1.52%+84.8%-2.2%-101%
'25/10/0144.35+0.5+1.14%-15.2%25982.91+162.37+0.63%+86%+0.51%-101.2%
'25/09/3043.85+0.35+0.8%-14.5%25820.54+240.22+0.94%+87.7%-0.14%-102.2%