≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / K線比較(日)

8028 昇陽半導體

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269258+11+4.26%7.56%256.5272.5253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,32227.61億11,283915股/筆267.58.0647.190.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,52314.24億11,387485張/筆257.8-5.5 (-2.09%)

連續漲跌: 首日上漲  ( +11元 / +4.26%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24269+11+4.26%+4.26%48024.6-132.69-0.28%-0.28%+4.54%+4.54%
'26/09/23258-5.5-2.09%+2.09%48157.29+357.12+0.75%+0.47%-2.84%+1.62%
'26/09/22263.5+6+2.33%+4.47%47800.17+81.33+0.17%+0.64%+2.16%+3.83%
'26/09/21257.5+0.5+0.19%+4.67%47718.84+538.09+1.14%+1.79%-0.95%+2.88%
'26/09/18257+13+5.33%+10.2%47180.75+892.75+1.93%+3.75%+3.4%+6.49%
'26/09/17244+11+4.72%+15.5%46288+439.1+0.96%+4.75%+3.76%+10.7%
'26/09/16233+6.5+2.87%+18.8%45848.9+337.41+0.74%+5.52%+2.13%+13.2%
'26/09/15226.5+5+2.26%+21.4%45511.49-351.03-0.77%+4.71%+3.03%+16.7%
'26/09/14221.5-4-1.77%+19.3%45862.52-322.33-0.7%+3.98%-1.07%+15.3%
'26/09/11225.5-4-1.74%+17.2%46184.85-755.64-1.61%+2.31%-0.13%+14.9%
'26/09/10229.5-6.5-2.75%+14%46940.49-242.87-0.51%+1.78%-2.24%+12.2%
'26/09/09236-0.5-0.21%+13.7%47183.36+77.58+0.16%+1.95%-0.37%+11.8%
'26/09/08236.5-13-5.21%+7.82%47105.78-220.49-0.47%+1.48%-4.74%+6.34%
'26/09/07249.5+10.5+4.39%+12.6%47326.27+775.14+1.67%+3.17%+2.72%+9.39%
'26/09/04239+2.5+1.06%+13.7%46551.13+693.47+1.51%+4.73%-0.45%+9.02%
'26/09/03236.5-9-3.67%+9.57%45857.66-307.06-0.67%+4.03%-3%+5.54%
'26/09/02245.5-9.5-3.73%+5.49%46164.72-784-1.67%+2.29%-2.06%+3.2%
'26/09/01255+14+5.81%+11.6%46948.72+820.25+1.78%+4.11%+4.03%+7.51%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31241-8-3.21%+8.03%46128.47-202.98-0.44%+3.65%-2.77%+4.38%
'26/08/28249+0.5+0.2%+8.25%46331.45+356.23+0.77%+4.46%-0.57%+3.79%
'26/08/27248.5+2+0.81%+9.13%45975.22+142.6+0.31%+4.78%+0.5%+4.35%
'26/08/26246.5+4.5+1.86%+11.2%45832.62+663.16+1.47%+6.32%+0.39%+4.84%
'26/08/25242-0.5-0.21%+10.9%45169.46+407.14+0.91%+7.29%-1.12%+3.64%
'26/08/24242.500%+10.9%44762.32-461.97-1.02%+6.19%+1.02%+4.74%
'26/08/21242.5-4.5-1.82%+8.91%45224.29+290.55+0.65%+6.88%-2.47%+2.03%
'26/08/2024700%+8.91%44933.74+214.39+0.48%+7.39%-0.48%+1.52%
'26/08/19247-1.5-0.6%+8.25%44719.35-589.33-1.3%+5.99%+0.7%+2.26%
'26/08/18248.5-16.5-6.23%+1.51%45308.68-548.59-1.2%+4.73%-5.03%-3.22%
'26/08/17265+2+0.76%+2.28%45857.27+46.26+0.1%+4.83%+0.66%-2.55%
'26/08/14263-4.5-1.68%+0.56%45811.01-210.47-0.46%+4.35%-1.22%-3.79%
'26/08/13267.5+2.5+0.94%+1.51%46021.48+503.41+1.11%+5.51%-0.17%-4%
'26/08/12265+4+1.53%+3.07%45518.07+397.35+0.88%+6.44%+0.65%-3.37%
'26/08/11261-3-1.14%+1.89%45120.72+191.96+0.43%+6.89%-1.57%-5%
'26/08/10264+10+3.94%+5.91%44928.76+702.85+1.59%+8.59%+2.35%-2.68%
'26/08/07254-20.5-7.47%-2%44225.91-170.79-0.38%+8.17%-7.09%-10.2%
'26/08/06274.5-7.5-2.66%-4.61%44396.7-214.9-0.48%+7.65%-2.18%-12.3%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05282+14+5.22%+0.37%44611.6+1250.94+2.88%+10.8%+2.34%-10.4%
'26/08/04268+7.5+2.88%+3.26%43360.66-25.75-0.06%+10.7%+2.94%-7.43%
'26/08/03260.5+15.5+6.33%+9.8%43386.41+266.66+0.62%+11.4%+5.71%-1.58%
'26/07/31245+17.5+7.69%+18.2%43119.75+3186.45+7.98%+20.3%-0.29%-2.02%
'26/07/30227.5-24.5-9.72%+6.75%39933.3-105.88-0.26%+19.9%-9.46%-13.2%
'26/07/29252-28-10%-3.93%40039.18-1564.18-3.76%+15.4%-6.24%-19.4%
'26/07/28280-31-9.97%-13.5%41603.36-2030.83-4.65%+10.1%-5.32%-23.6%
'26/07/27311+10.5+3.49%-10.5%43634.19-20.65-0.05%+10%+3.54%-20.5%
'26/07/24300.500%-10.5%43654.84-1195.97-2.67%+7.08%+2.67%-17.6%
'26/07/23300.5-7.5-2.44%-12.7%44850.81+25.03+0.06%+7.14%-2.5%-19.8%
'26/07/22308+3+0.98%-11.8%44825.78+592.91+1.34%+8.57%-0.36%-20.4%
'26/07/21305+5+1.67%-10.3%44232.87+1783.17+4.2%+13.1%-2.53%-23.5%
'26/07/20300-15-4.76%-14.6%42449.7-221.57-0.52%+12.5%-4.24%-27.1%
'26/07/17315-35-10%-23.1%42671.27-2953.71-6.47%+5.26%-3.53%-28.4%
'26/07/16350+31.5+9.89%-15.5%45624.98-6.61-0.01%+5.24%+9.9%-20.8%
'26/07/15318.5+27+9.26%-7.72%45631.59+893.64+2%+7.35%+7.26%-15.1%
'26/07/14291.5-11.5-3.8%-11.2%44737.95-642.57-1.42%+5.83%-2.38%-17%
'26/07/13303-9.5-3.04%-13.9%45380.52+25.91+0.06%+5.89%-3.1%-19.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09312.5+7+2.29%-11.9%45354.61-379.8-0.83%+5.01%+3.12%-17%
'26/07/08305.5-4-1.29%-13.1%45734.41+255.3+0.56%+5.6%-1.85%-18.7%
'26/07/07309.5-21-6.35%-18.6%45479.11-1077.28-2.31%+3.15%-4.04%-21.8%
'26/07/06330.5-4-1.2%-19.6%46556.39-224.23-0.48%+2.66%-0.72%-22.2%
'26/07/03334.5+14+4.37%-16.1%46780.62+36.46+0.08%+2.74%+4.29%-18.8%
'26/07/02320.5+8.5+2.72%-13.8%46744.16-274.83-0.58%+2.14%+3.3%-15.9%
'26/07/01312-5-1.58%-15.1%47018.99+893.08+1.94%+4.12%-3.52%-19.3%
'26/06/30317+28.5+9.88%-6.76%46125.91+1126.01+2.5%+6.72%+7.38%-13.5%
'26/06/29288.5+3+1.05%-5.78%44999.9+428.14+0.96%+7.75%+0.09%-13.5%
'26/06/26285.5-16.5-5.46%-10.9%44571.76-1683.5-3.64%+3.83%-1.82%-14.8%
'26/06/25302-7.5-2.42%-13.1%46255.26+211.66+0.46%+4.3%-2.88%-17.4%
'26/06/24309.5-0.5-0.16%-13.2%46043.6-1057.05-2.24%+1.96%+2.08%-15.2%
'26/06/23310-12.5-3.88%-16.6%47100.65-640.86-1.34%+0.59%-2.54%-17.2%
'26/06/22322.5+11+3.53%-13.6%47741.51+1276.31+2.75%+3.36%+0.78%-17%
'26/06/18311.500%-13.6%46465.2+587.81+1.28%+4.68%-1.28%-18.3%
'26/06/17311.5-2.5-0.8%-14.3%45877.39+68.2+0.15%+4.84%-0.95%-19.2%
'26/06/16314-4.5-1.41%-15.5%45809.19+412.2+0.91%+5.79%-2.32%-21.3%
'26/06/15318.5+3.5+1.11%-14.6%45396.99+1227.95+2.78%+8.73%-1.67%-23.3%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12315+13.5+4.48%-10.8%44169.04+1019.58+2.36%+11.3%+2.12%-22.1%
'26/06/11304-11-3.49%-13.8%43149.46-76.08-0.18%+11.1%-3.31%-24.9%
'26/06/10315+6+1.94%-12.1%43225.54-1478.9-3.31%+7.43%+5.25%-19.6%
'26/06/09309+5+1.64%-10.7%44704.44+1201.66+2.76%+10.4%-1.12%-21.1%
'26/06/08304-33.5-9.93%-19.6%43502.78-1568.16-3.48%+6.55%-6.45%-26.1%
'26/06/05337.5-3.5-1.03%-20.4%45070.94-606.52-1.33%+5.14%+0.3%-25.5%
'26/06/04341-3.5-1.02%-21.2%45677.46-781.7-1.68%+3.37%+0.66%-24.6%
'26/06/03344.5+9.5+2.84%-19%46459.16+901.85+1.98%+5.42%+0.86%-24.4%
'26/06/02335-21.5-6.03%-23.8%45557.31+219.4+0.48%+5.93%-6.51%-29.8%
'26/06/01356.5+29.5+9.02%-17%45337.91+604.97+1.35%+7.36%+7.67%-24.3%
'26/05/29327-7.5-2.24%-18.8%44732.94+1096.5+2.51%+10.1%-4.75%-28.9%
'26/05/28334.5+26.5+8.6%-11.9%43636.44-620.36-1.4%+8.51%+10%-20.4%
'26/05/27308-3-0.96%-12.7%44256.8+731.43+1.68%+10.3%-2.64%-23%
'26/05/26311-0.5-0.16%-12.8%43525.37-119.03-0.27%+10%+0.11%-22.9%
'26/05/25311.5+17.5+5.95%-7.65%43644.4+1376.43+3.26%+13.6%+2.69%-21.3%
'26/05/22294+26.5+9.91%+1.5%42267.97+899.76+2.18%+16.1%+7.73%-14.6%
'26/05/21267.5+9+3.48%+5.03%41368.21+1347.39+3.37%+20%+0.11%-15%
'26/05/20258.5-3.5-1.34%+3.63%40020.82-154.74-0.39%+19.5%-0.95%-15.9%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19262-16.5-5.92%-2.51%40175.56-716.26-1.75%+17.4%-4.17%-20%
'26/05/18278.5-9-3.13%-5.57%40891.82-280.54-0.68%+16.6%-2.45%-22.2%
'26/05/15287.5+26+9.94%+3.82%41172.36-579.39-1.39%+15%+11.3%-11.2%
'26/05/14261.5+23.5+9.87%+14.1%41751.75+377.25+0.91%+16.1%+8.96%-2%
'26/05/13238-0.5-0.21%+13.8%41374.5-523.82-1.25%+14.6%+1.04%-0.79%
'26/05/12238.5+4.5+1.92%+16%41898.32+108.26+0.26%+14.9%+1.66%+1.11%
'26/05/11234+8+3.54%+20.1%41790.06+186.12+0.45%+15.4%+3.09%+4.7%
'26/05/08226-3-1.31%+18.6%41603.94-329.84-0.79%+14.5%-0.52%+4.03%
'26/05/07229-7.5-3.17%+14.8%41933.78+794.93+1.93%+16.7%-5.1%-1.94%
'26/05/06236.5-4.5-1.87%+12.7%41138.85+369.56+0.91%+17.8%-2.78%-5.14%
'26/05/05241-3.5-1.43%+11%40769.29+64.15+0.16%+18%-1.59%-6.94%
'26/05/04244.5-0.5-0.2%+10.8%40705.14+1778.51+4.57%+23.4%-4.77%-12.6%
'26/04/30245-1-0.41%+10.4%38926.63-376.87-0.96%+22.2%+0.55%-11.8%
'26/04/29246+10.5+4.46%+15.3%39303.5-218.23-0.55%+21.5%+5.01%-6.23%
'26/04/28235.5+6+2.61%+18.3%39521.73-94.9-0.24%+21.2%+2.85%-2.92%
'26/04/27229.5-12.5-5.17%+12.2%39616.63+684.23+1.76%+23.4%-6.93%-11.2%
'26/04/24242+22+10%+23.4%38932.4+1218.25+3.23%+27.3%+6.77%-3.93%
'26/04/23220-10-4.35%+18%37714.15-164.32-0.43%+26.8%-3.92%-8.74%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22230+20.5+9.79%+29.6%37878.47+273.36+0.73%+27.7%+9.06%+1.89%
'26/04/21209.5+19+9.97%+42.5%37605.11+646.31+1.75%+29.9%+8.22%+12.6%
'26/04/20190.5+3.5+1.87%+45.2%36958.8+154.46+0.42%+30.5%+1.45%+14.7%
'26/04/17187-4.5-2.35%+41.8%36804.34-327.68-0.88%+29.3%-1.47%+12.4%
'26/04/16191.5+4.5+2.41%+45.2%37132.02+409.88+1.12%+30.8%+1.29%+14.4%
'26/04/15187-4.5-2.35%+41.8%36722.14+426.02+1.17%+32.3%-3.52%+9.46%
'26/04/14191.5-5-2.54%+38.2%36296.12+838.83+2.37%+35.4%-4.91%+2.72%
'26/04/13196.5-2.5-1.26%+36.4%35457.29+39.46+0.11%+35.6%-1.37%+0.84%
'26/04/10199-6.5-3.16%+32.1%35417.83+556.67+1.6%+37.8%-4.76%-5.64%
'26/04/09205.5+18.5+9.89%+45.2%34861.16+99.78+0.29%+38.2%+9.6%+7.03%
'26/04/08187+9.5+5.35%+53%34761.38+1531.56+4.61%+44.5%+0.74%+8.44%
'26/04/07177.5+7.5+4.41%+59.7%33229.82+657.39+2.02%+47.4%+2.39%+12.3%
'26/04/02170-7.5-4.23%+53%32572.43-602.39-1.82%+44.8%-2.41%+8.2%
'26/04/01177.5-3.5-1.93%+50%33174.82+1451.83+4.58%+51.4%-6.51%-1.39%
'26/03/31181-7.5-3.98%+44%31722.99-795.17-2.45%+47.7%-1.53%-3.65%
'26/03/30188.5-2.5-1.31%+42.1%32518.16-594.43-1.8%+45%+0.49%-2.89%
'26/03/27191-5-2.55%+38.5%33112.59-225.03-0.68%+44.1%-1.87%-5.53%
'26/03/26196-3.5-1.75%+36.1%33337.62-101.49-0.3%+43.6%-1.45%-7.53%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25199.5+18+9.92%+49.6%33439.11+826.87+2.54%+47.3%+7.38%+2.33%
'26/03/24181.5-0.5-0.27%+49.2%32612.24-110.26-0.34%+46.8%+0.07%+2.41%
'26/03/23182-3-1.62%+46.8%32722.5-821.38-2.45%+43.2%+0.83%+3.59%
'26/03/20185-3-1.6%+44.4%33543.88-145.8-0.43%+42.5%-1.17%+1.87%
'26/03/19188-9-4.57%+37.8%33689.68-658.9-1.92%+39.8%-2.65%-2%
'26/03/18197+8+4.23%+43.7%34348.58+512.01+1.51%+41.9%+2.72%+1.72%
'26/03/17189+3+1.61%+46%33836.57+494.06+1.48%+44%+0.13%+1.93%
'26/03/16186-3-1.59%+43.7%33342.51-57.81-0.17%+43.8%-1.42%-0.13%
'26/03/13189+15.5+8.93%+56.5%33400.32-181.54-0.54%+43%+9.47%+13.5%
'26/03/12173.5-3.5-1.98%+53.4%33581.86-532.33-1.56%+40.8%-0.42%+12.6%
'26/03/11177+9+5.36%+61.6%34114.19+1342.32+4.1%+46.5%+1.26%+15.1%
'26/03/10168+8.5+5.33%+70.2%32771.87+661.45+2.06%+49.6%+3.27%+20.7%
'26/03/09159.5-16.5-9.38%+54.3%32110.42-1489.12-4.43%+42.9%-4.95%+11.3%
'26/03/06176-2-1.12%+52.5%33599.54-73.4-0.22%+42.6%-0.9%+9.91%
'26/03/05178+9+5.33%+60.7%33672.94+844.06+2.57%+46.3%+2.76%+14.4%
'26/03/04169-13-7.14%+49.2%32828.88-1494.77-4.35%+39.9%-2.79%+9.26%
'26/03/03182-1-0.55%+48.4%34323.65-771.44-2.2%+36.8%+1.65%+11.5%
'26/03/02183-5-2.66%+44.4%35095.09-319.4-0.9%+35.6%-1.76%+8.81%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26188+5+2.73%+48.4%35414.49+1.420%+35.6%+2.73%+12.7%
'26/02/25183+3.5+1.95%+51.3%35413.07+712.25+2.05%+38.4%-0.1%+12.9%
'26/02/24179.5+3.5+1.99%+54.3%34700.82+927.56+2.75%+42.2%-0.76%+12.1%
'26/02/23176+9+5.39%+62.6%33773.26+167.55+0.5%+42.9%+4.89%+19.7%
'26/02/11167-1-0.6%+61.6%33605.71+532.74+1.61%+45.2%-2.21%+16.4%
'26/02/10168+2+1.2%+63.6%33072.97+668.35+2.06%+48.2%-0.86%+15.4%
'26/02/09166+3+1.84%+66.6%32404.62+621.7+1.96%+51.1%-0.12%+15.5%
'26/02/06163-1-0.61%+65.5%31782.92-18.35-0.06%+51%-0.55%+14.5%
'26/02/05164-4-2.38%+61.6%31801.27-488.54-1.51%+48.7%-0.87%+12.9%
'26/02/04168-2-1.18%+59.7%32289.81+94.45+0.29%+49.2%-1.47%+10.5%
'26/02/03170+5.5+3.34%+65%32195.36+571.33+1.81%+51.9%+1.53%+13.2%
'26/02/02164.5-5-2.95%+60.2%31624.03-439.72-1.37%+49.8%-1.58%+10.4%
'26/01/30169.5-5-2.87%+55.6%32063.75-472.52-1.45%+47.6%-1.42%+7.98%
'26/01/29174.5-4-2.24%+52.1%32536.27-267.55-0.82%+46.4%-1.42%+5.7%
'26/01/28178.5+1+0.56%+53%32803.82+485.9+1.5%+48.6%-0.94%+4.36%
'26/01/27177.5+3+1.72%+55.6%32317.92+253.4+0.79%+49.8%+0.93%+5.81%
'26/01/26174.5-0.5-0.29%+55.1%32064.52+103.01+0.32%+50.3%-0.61%+4.89%
'26/01/23175+0.5+0.29%+55.6%31961.51+215.43+0.68%+51.3%-0.39%+4.31%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22174.5+1+0.58%+56.5%31746.08+499.71+1.6%+53.7%-1.02%+2.79%
'26/01/21173.5-5.5-3.07%+51.7%31246.37-513.62-1.62%+51.2%-1.45%+0.46%
'26/01/20179-3-1.65%+49.2%31759.99+120.7+0.38%+51.8%-2.03%-2.61%
'26/01/19182-5.5-2.93%+44.8%31639.29+230.59+0.73%+52.9%-3.66%-8.1%
'26/01/16187.5-2.5-1.32%+42.9%31408.7+598.12+1.94%+55.9%-3.26%-13%
'26/01/15190+1.5+0.8%+44%30810.58-131.2-0.42%+55.2%+1.22%-11.2%
'26/01/14188.5+2+1.07%+45.6%30941.78+234.56+0.76%+56.4%+0.31%-10.8%
'26/01/13186.5-6-3.12%+41%30707.22+139.93+0.46%+57.1%-3.58%-16.1%
'26/01/12192.5+3+1.58%+43.3%30567.29+278.33+0.92%+58.6%+0.66%-15.3%
'26/01/09189.5-2.5-1.3%+41.4%30288.96-71.59-0.24%+58.2%-1.06%-16.8%
'26/01/08192-4.5-2.29%+38.2%30360.55-74.92-0.25%+57.8%-2.04%-19.6%
'26/01/07196.5-4.5-2.24%+35.1%30435.47-140.83-0.46%+57.1%-1.78%-22%
'26/01/06201-4-1.95%+32.4%30576.3+471.26+1.57%+59.5%-3.52%-27.1%
'26/01/05205+18.5+9.92%+45.6%30105.04+755.23+2.57%+63.6%+7.35%-18.1%
'26/01/02186.5+8.5+4.78%+52.5%29349.81+386.21+1.33%+65.8%+3.45%-13.3%
'25/12/31178+2+1.14%+54.3%28963.6+256.47+0.89%+67.3%+0.25%-13%
'25/12/30176+6+3.53%+59.7%28707.13-103.76-0.36%+66.7%+3.89%-6.98%
'25/12/29170-2.5-1.45%+57.4%28810.89+254.87+0.89%+68.2%-2.34%-10.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26172.5-3-1.71%+54.7%28556.02+184.04+0.65%+69.3%-2.36%-14.6%
'25/12/24175.5+2.5+1.45%+56.9%28371.98+61.51+0.22%+69.6%+1.23%-12.7%
'25/12/23173+6+3.59%+62.6%28310.47+160.83+0.57%+70.6%+3.02%-8.03%
'25/12/22167+3+1.83%+65.5%28149.64+453.29+1.64%+73.4%+0.19%-7.85%
'25/12/19164-1.5-0.91%+64%27696.35+227.82+0.83%+74.8%-1.74%-10.8%
'25/12/18165.5+1.5+0.91%+65.5%27468.53-56.64-0.21%+74.5%+1.12%-8.93%
'25/12/17164-4.5-2.67%+61.1%27525.17-11.49-0.04%+74.4%-2.63%-13.3%
'25/12/16168.5-2-1.17%+59.2%27536.66-330.28-1.19%+72.3%+0.02%-13.1%
'25/12/15170.5-3-1.73%+56.5%27866.94-331.08-1.17%+70.3%-0.56%-13.8%
'25/12/12173.5+2+1.17%+58.3%28198.02+173.27+0.62%+71.4%+0.55%-13.1%
'25/12/11171.5+3.5+2.08%+61.6%28024.75-375.98-1.32%+69.1%+3.4%-7.49%
'25/12/10168+4+2.44%+65.5%28400.73+218.13+0.77%+70.4%+1.67%-4.86%
'25/12/09164+1.5+0.92%+67.1%28182.6-121.18-0.43%+69.7%+1.35%-2.6%
'25/12/08162.5+3.5+2.2%+70.8%28303.78+322.89+1.15%+71.6%+1.05%-0.88%
'25/12/05159-1.5-0.93%+69.2%27980.89+185.18+0.67%+72.8%-1.6%-3.62%
'25/12/04160.5+1.5+0.94%+70.8%27795.71+2.67+0.01%+72.8%+0.93%-2.04%
'25/12/03159+3.5+2.25%+74.6%27793.04+228.77+0.83%+74.2%+1.42%+0.37%
'25/12/02155.5-1-0.64%+73.5%27564.27+221.74+0.81%+75.6%-1.45%-2.16%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01156.5-6-3.69%+67.1%27342.53-283.95-1.03%+73.8%-2.66%-6.76%
'25/11/28162.5+8.5+5.52%+76.3%27626.48+71.95+0.26%+74.3%+5.26%+2.01%
'25/11/27154-2.5-1.6%+73.5%27554.53+144.99+0.53%+75.2%-2.13%-1.73%
'25/11/26156.5+2.5+1.62%+76.3%27409.54+497.37+1.85%+78.4%-0.23%-2.15%
'25/11/25154+2.5+1.65%+79.2%26912.17+407.93+1.54%+81.2%+0.11%-1.99%
'25/11/24151.5+4.5+3.06%+84.7%26504.24+69.3+0.26%+81.7%+2.8%+3.02%
'25/11/21147-4.5-2.97%+79.2%26434.94-991.42-3.61%+75.1%+0.64%+4.1%
'25/11/20151.5+5.5+3.77%+86%27426.36+846.24+3.18%+80.7%+0.59%+5.28%
'25/11/19146-3.5-2.34%+81.6%26580.12-176-0.66%+79.5%-1.68%+2.12%
'25/11/18149.5-6.5-4.17%+74%26756.12-691.19-2.52%+75%-1.65%-0.93%
'25/11/17156+1+0.65%+75.2%27447.31+49.81+0.18%+75.3%+0.47%-0.13%
'25/11/14155-6-3.73%+68.6%27397.5-506.06-1.81%+72.1%-1.92%-3.48%
'25/11/13161+1.5+0.94%+70.2%27903.56-43.53-0.16%+71.8%+1.1%-1.62%
'25/11/12159.5+1+0.63%+71.3%27947.09+162.14+0.58%+72.8%+0.05%-1.55%
'25/11/11158.5-3.5-2.16%+67.6%27784.95-84.56-0.3%+72.3%-1.86%-4.73%
'25/11/10162-1-0.61%+66.6%27869.51+218.1+0.79%+73.7%-1.4%-7.11%
'25/11/07163-8.5-4.96%+58.3%27651.41-248.04-0.89%+72.1%-4.07%-13.8%
'25/11/06171.5+0.5+0.29%+58.8%27899.45+182.39+0.66%+73.3%-0.37%-14.5%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517100%+58.8%27717.06-399.5-1.42%+70.8%+1.42%-12%
'25/11/04171-5-2.84%+54.3%28116.56-218.03-0.77%+69.5%-2.07%-15.2%
'25/11/03176+2.5+1.44%+56.5%28334.59+101.24+0.36%+70.1%+1.08%-13.6%
'25/10/31173.5+3.5+2.06%+59.7%28233.35-54.18-0.19%+69.8%+2.25%-10.1%
'25/10/30170-1-0.58%+58.8%28287.53-7.21-0.03%+69.7%-0.55%-11%
'25/10/29171+1+0.59%+59.7%28294.74+345.63+1.24%+71.8%-0.65%-12.1%
'25/10/28170-2-1.16%+57.8%27949.11-44.52-0.16%+71.6%-1%-13.7%
'25/10/27172+1.5+0.88%+59.2%27993.63+461.37+1.68%+74.4%-0.8%-15.2%
'25/10/23170.5-0.5-0.29%+58.8%27532.26-116.65-0.42%+73.7%+0.13%-14.9%
'25/10/22171-2.5-1.44%+56.5%27648.91-103.5-0.37%+73%-1.07%-16.6%
'25/10/21173.5-4-2.25%+53%27752.41+63.78+0.23%+73.4%-2.48%-20.5%
'25/10/20177.5-1.5-0.84%+51.7%27688.63+386.26+1.41%+75.9%-2.25%-24.2%
'25/10/17179-8.5-4.53%+44.8%27302.37-345.5-1.25%+73.7%-3.28%-28.9%
'25/10/16187.5+8.5+4.75%+51.7%27647.87+372.16+1.36%+76.1%+3.39%-24.4%
'25/10/15179+16+9.82%+66.6%27275.71+482.56+1.8%+79.2%+8.02%-12.7%
'25/10/14163-5-2.98%+61.6%26793.15-130.27-0.48%+78.4%-2.5%-16.8%
'25/10/13168-4-2.33%+57.8%26923.42-378.5-1.39%+75.9%-0.94%-18.1%
'25/10/09172-3.5-1.99%+54.7%27301.92+238.24+0.88%+77.5%-2.87%-22.7%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08175.5-9-4.88%+47.2%27063.68-148.27-0.54%+76.5%-4.34%-29.3%
'25/10/07184.5+4+2.22%+50.4%27211.95+450.89+1.68%+79.5%+0.54%-29%
'25/10/03180.5-0.5-0.28%+50%26761.06+382.67+1.45%+82.1%-1.73%-32.1%
'25/10/02181-2.5-1.36%+48%26378.39+395.48+1.52%+84.8%-2.88%-36.9%
'25/10/01183.5+3.5+1.94%+50.8%25982.91+162.37+0.63%+86%+1.31%-35.2%
'25/09/30180+5+2.86%+55.1%25820.54+240.22+0.94%+87.7%+1.92%-32.6%