≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / K線比較(日)

8027 鈦昇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184176.5+7.5+4.25%7.08%175.5188175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4226.29億4,294797股/筆183.96.83593.65.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4822.66億4,463332張/筆179.5-4.5 (-2.49%)

連續漲跌: 首日上漲  ( +7.5元 / +4.25%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24184+7.5+4.25%+4.25%48024.6-132.69-0.28%-0.28%+4.53%+4.52%
'26/09/23176.5-4.5-2.49%+1.66%48157.29+357.12+0.75%+0.47%-3.24%+1.19%
'26/09/22181+1.5+0.84%+2.51%47800.17+81.33+0.17%+0.64%+0.67%+1.87%
'26/09/21179.5-0.5-0.28%+2.22%47718.84+538.09+1.14%+1.79%-1.42%+0.43%
'26/09/18180+7+4.05%+6.36%47180.75+892.75+1.93%+3.75%+2.12%+2.61%
'26/09/17173-1-0.57%+5.75%46288+439.1+0.96%+4.75%-1.53%+1%
'26/09/16174+10+6.1%+12.2%45848.9+337.41+0.74%+5.52%+5.36%+6.67%
'26/09/15164-2-1.2%+10.8%45511.49-351.03-0.77%+4.71%-0.43%+6.13%
'26/09/14166-1.5-0.9%+9.85%45862.52-322.33-0.7%+3.98%-0.2%+5.87%
'26/09/11167.5-6.5-3.74%+5.75%46184.85-755.64-1.61%+2.31%-2.13%+3.44%
'26/09/10174-4-2.25%+3.37%46940.49-242.87-0.51%+1.78%-1.74%+1.59%
'26/09/09178+1+0.56%+3.95%47183.36+77.58+0.16%+1.95%+0.4%+2%
'26/09/08177-8.5-4.58%-0.81%47105.78-220.49-0.47%+1.48%-4.11%-2.28%
'26/09/07185.5+4+2.2%+1.38%47326.27+775.14+1.67%+3.17%+0.53%-1.79%
'26/09/04181.5+4.5+2.54%+3.95%46551.13+693.47+1.51%+4.73%+1.03%-0.77%
'26/09/03177-5-2.75%+1.1%45857.66-307.06-0.67%+4.03%-2.08%-2.93%
'26/09/02182-3-1.62%-0.54%46164.72-784-1.67%+2.29%+0.05%-2.83%
'26/09/01185+5.5+3.06%+2.51%46948.72+820.25+1.78%+4.11%+1.28%-1.6%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31179.5-5.5-2.97%-0.54%46128.47-202.98-0.44%+3.65%-2.53%-4.19%
'26/08/28185+6+3.35%+2.79%46331.45+356.23+0.77%+4.46%+2.58%-1.66%
'26/08/27179+1+0.56%+3.37%45975.22+142.6+0.31%+4.78%+0.25%-1.41%
'26/08/26178+8.5+5.01%+8.55%45832.62+663.16+1.47%+6.32%+3.54%+2.23%
'26/08/25169.5+2+1.19%+9.85%45169.46+407.14+0.91%+7.29%+0.28%+2.56%
'26/08/24167.5-1-0.59%+9.2%44762.32-461.97-1.02%+6.19%+0.43%+3.01%
'26/08/21168.5-2-1.17%+7.92%45224.29+290.55+0.65%+6.88%-1.82%+1.04%
'26/08/20170.5+1.5+0.89%+8.88%44933.74+214.39+0.48%+7.39%+0.41%+1.48%
'26/08/19169-0.5-0.29%+8.55%44719.35-589.33-1.3%+5.99%+1.01%+2.56%
'26/08/18169.5-12.5-6.87%+1.1%45308.68-548.59-1.2%+4.73%-5.67%-3.63%
'26/08/17182-4.5-2.41%-1.34%45857.27+46.26+0.1%+4.83%-2.51%-6.17%
'26/08/14186.5-3.5-1.84%-3.16%45811.01-210.47-0.46%+4.35%-1.38%-7.51%
'26/08/13190-2-1.04%-4.17%46021.48+503.41+1.11%+5.51%-2.15%-9.67%
'26/08/12192+10.5+5.79%+1.38%45518.07+397.35+0.88%+6.44%+4.91%-5.06%
'26/08/11181.5-0.5-0.27%+1.1%45120.72+191.96+0.43%+6.89%-0.7%-5.79%
'26/08/10182+10+5.81%+6.98%44928.76+702.85+1.59%+8.59%+4.22%-1.61%
'26/08/07172-11-6.01%+0.55%44225.91-170.79-0.38%+8.17%-5.63%-7.63%
'26/08/0618300%+0.55%44396.7-214.9-0.48%+7.65%+0.48%-7.1%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05183+7.5+4.27%+4.84%44611.6+1250.94+2.88%+10.8%+1.39%-5.91%
'26/08/04175.5+9.5+5.72%+10.8%43360.66-25.75-0.06%+10.7%+5.78%+0.15%
'26/08/03166+8+5.06%+16.5%43386.41+266.66+0.62%+11.4%+4.44%+5.08%
'26/07/31158+14+9.72%+27.8%43119.75+3186.45+7.98%+20.3%+1.74%+7.52%
'26/07/30144-13.5-8.57%+16.8%39933.3-105.88-0.26%+19.9%-8.31%-3.12%
'26/07/29157.5-17-9.74%+5.44%40039.18-1564.18-3.76%+15.4%-5.98%-9.99%
'26/07/28174.5-19-9.82%-4.91%41603.36-2030.83-4.65%+10.1%-5.17%-15%
'26/07/27193.5-3.5-1.78%-6.6%43634.19-20.65-0.05%+10%-1.73%-16.6%
'26/07/24197-11.5-5.52%-11.8%43654.84-1195.97-2.67%+7.08%-2.85%-18.8%
'26/07/23208.5-4.5-2.11%-13.6%44850.81+25.03+0.06%+7.14%-2.17%-20.8%
'26/07/22213+15.5+7.85%-6.84%44825.78+592.91+1.34%+8.57%+6.51%-15.4%
'26/07/21197.5+3.5+1.8%-5.15%44232.87+1783.17+4.2%+13.1%-2.4%-18.3%
'26/07/20194-21.5-9.98%-14.6%42449.7-221.57-0.52%+12.5%-9.46%-27.2%
'26/07/17215.5-23.5-9.83%-23%42671.27-2953.71-6.47%+5.26%-3.36%-28.3%
'26/07/16239-5-2.05%-24.6%45624.98-6.61-0.01%+5.24%-2.04%-29.8%
'26/07/15244+9.5+4.05%-21.5%45631.59+893.64+2%+7.35%+2.05%-28.9%
'26/07/14234.5-6.5-2.7%-23.7%44737.95-642.57-1.42%+5.83%-1.28%-29.5%
'26/07/13241-1-0.41%-24%45380.52+25.91+0.06%+5.89%-0.47%-29.9%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09242+22+10%-16.4%45354.61-379.8-0.83%+5.01%+10.8%-21.4%
'26/07/08220+4+1.85%-14.8%45734.41+255.3+0.56%+5.6%+1.29%-20.4%
'26/07/07216-23-9.62%-23%45479.11-1077.28-2.31%+3.15%-7.31%-26.2%
'26/07/06239-10-4.02%-26.1%46556.39-224.23-0.48%+2.66%-3.54%-28.8%
'26/07/03249+8.5+3.53%-23.5%46780.62+36.46+0.08%+2.74%+3.45%-26.2%
'26/07/02240.5+4+1.69%-22.2%46744.16-274.83-0.58%+2.14%+2.27%-24.3%
'26/07/01236.5+20+9.24%-15%47018.99+893.08+1.94%+4.12%+7.3%-19.1%
'26/06/30216.5+19.5+9.9%-6.6%46125.91+1126.01+2.5%+6.72%+7.4%-13.3%
'26/06/29197-13-6.19%-12.4%44999.9+428.14+0.96%+7.75%-7.15%-20.1%
'26/06/26210-23-9.87%-21%44571.76-1683.5-3.64%+3.83%-6.23%-24.9%
'26/06/25233+1.5+0.65%-20.5%46255.26+211.66+0.46%+4.3%+0.19%-24.8%
'26/06/24231.5-5.5-2.32%-22.4%46043.6-1057.05-2.24%+1.96%-0.08%-24.3%
'26/06/23237-8-3.27%-24.9%47100.65-640.86-1.34%+0.59%-1.93%-25.5%
'26/06/22245+4+1.66%-23.7%47741.51+1276.31+2.75%+3.36%-1.09%-27%
'26/06/18241-6-2.43%-25.5%46465.2+587.81+1.28%+4.68%-3.71%-30.2%
'26/06/1724700%-25.5%45877.39+68.2+0.15%+4.84%-0.15%-30.3%
'26/06/16247+8+3.35%-23%45809.19+412.2+0.91%+5.79%+2.44%-28.8%
'26/06/15239+6.5+2.8%-20.9%45396.99+1227.95+2.78%+8.73%+0.02%-29.6%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12232.5+1+0.43%-20.5%44169.04+1019.58+2.36%+11.3%-1.93%-31.8%
'26/06/11231.5+3+1.31%-19.5%43149.46-76.08-0.18%+11.1%+1.49%-30.6%
'26/06/10228.5-20-8.05%-26%43225.54-1478.9-3.31%+7.43%-4.74%-33.4%
'26/06/09248.5-15.5-5.87%-30.3%44704.44+1201.66+2.76%+10.4%-8.63%-40.7%
'26/06/08264-29-9.9%-37.2%43502.78-1568.16-3.48%+6.55%-6.42%-43.8%
'26/06/05293+0.5+0.17%-37.1%45070.94-606.52-1.33%+5.14%+1.5%-42.2%
'26/06/04292.5+1.5+0.52%-36.8%45677.46-781.7-1.68%+3.37%+2.2%-40.1%
'26/06/03291+13.5+4.86%-33.7%46459.16+901.85+1.98%+5.42%+2.88%-39.1%
'26/06/02277.5-5.5-1.94%-35%45557.31+219.4+0.48%+5.93%-2.42%-40.9%
'26/06/01283+24.5+9.48%-28.8%45337.91+604.97+1.35%+7.36%+8.13%-36.2%
'26/05/29258.5+13+5.3%-25.1%44732.94+1096.5+2.51%+10.1%+2.79%-35.1%
'26/05/28245.5-4-1.6%-26.3%43636.44-620.36-1.4%+8.51%-0.2%-34.8%
'26/05/27249.5-7-2.73%-28.3%44256.8+731.43+1.68%+10.3%-4.41%-38.6%
'26/05/26256.5+6+2.4%-26.5%43525.37-119.03-0.27%+10%+2.67%-36.6%
'26/05/25250.5+6+2.45%-24.7%43644.4+1376.43+3.26%+13.6%-0.81%-38.4%
'26/05/22244.5+3+1.24%-23.8%42267.97+899.76+2.18%+16.1%-0.94%-39.9%
'26/05/21241.5+1.5+0.62%-23.3%41368.21+1347.39+3.37%+20%-2.75%-43.3%
'26/05/20240-26-9.77%-30.8%40020.82-154.74-0.39%+19.5%-9.38%-50.4%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19266-5.5-2.03%-32.2%40175.56-716.26-1.75%+17.4%-0.28%-49.7%
'26/05/18271.5+24.5+9.92%-25.5%40891.82-280.54-0.68%+16.6%+10.6%-42.1%
'26/05/15247-17-6.44%-30.3%41172.36-579.39-1.39%+15%-5.05%-45.3%
'26/05/14264+14+5.6%-26.4%41751.75+377.25+0.91%+16.1%+4.69%-42.5%
'26/05/13250+8.5+3.52%-23.8%41374.5-523.82-1.25%+14.6%+4.77%-38.4%
'26/05/12241.5+18.5+8.3%-17.5%41898.32+108.26+0.26%+14.9%+8.04%-32.4%
'26/05/11223+20+9.85%-9.36%41790.06+186.12+0.45%+15.4%+9.4%-24.8%
'26/05/08203-1-0.49%-9.8%41603.94-329.84-0.79%+14.5%+0.3%-24.3%
'26/05/07204+8.5+4.35%-5.88%41933.78+794.93+1.93%+16.7%+2.42%-22.6%
'26/05/06195.5-6.5-3.22%-8.91%41138.85+369.56+0.91%+17.8%-4.13%-26.7%
'26/05/0520200%-8.91%40769.29+64.15+0.16%+18%-0.16%-26.9%
'26/05/04202+8.5+4.39%-4.91%40705.14+1778.51+4.57%+23.4%-0.18%-28.3%
'26/04/30193.5+17.5+9.94%+4.55%38926.63-376.87-0.96%+22.2%+10.9%-17.6%
'26/04/29176+13+7.98%+12.9%39303.5-218.23-0.55%+21.5%+8.53%-8.63%
'26/04/28163+4+2.52%+15.7%39521.73-94.9-0.24%+21.2%+2.76%-5.5%
'26/04/27159+2.5+1.6%+17.6%39616.63+684.23+1.76%+23.4%-0.16%-5.78%
'26/04/24156.5+14+9.82%+29.1%38932.4+1218.25+3.23%+27.3%+6.59%+1.78%
'26/04/23142.5-7-4.68%+23.1%37714.15-164.32-0.43%+26.8%-4.25%-3.71%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22149.500%+23.1%37878.47+273.36+0.73%+27.7%-0.73%-4.63%
'26/04/21149.500%+23.1%37605.11+646.31+1.75%+29.9%-1.75%-6.86%
'26/04/20149.5+1+0.67%+23.9%36958.8+154.46+0.42%+30.5%+0.25%-6.58%
'26/04/17148.5+3+2.06%+26.5%36804.34-327.68-0.88%+29.3%+2.94%-2.87%
'26/04/16145.5-10.5-6.73%+17.9%37132.02+409.88+1.12%+30.8%-7.85%-12.8%
'26/04/15156+14+9.86%+29.6%36722.14+426.02+1.17%+32.3%+8.69%-2.74%
'26/04/14142-3-2.07%+26.9%36296.12+838.83+2.37%+35.4%-4.44%-8.55%
'26/04/13145-7.5-4.92%+20.7%35457.29+39.46+0.11%+35.6%-5.03%-14.9%
'26/04/10152.5+2.5+1.67%+22.7%35417.83+556.67+1.6%+37.8%+0.07%-15.1%
'26/04/09150+13.5+9.89%+34.8%34861.16+99.78+0.29%+38.2%+9.6%-3.36%
'26/04/08136.5-15-9.9%+21.5%34761.38+1531.56+4.61%+44.5%-14.5%-23.1%
'26/04/07151.5-3-1.94%+19.1%33229.82+657.39+2.02%+47.4%-3.96%-28.3%
'26/04/02154.5+2.5+1.64%+21.1%32572.43-602.39-1.82%+44.8%+3.46%-23.7%
'26/04/01152+13.5+9.75%+32.9%33174.82+1451.83+4.58%+51.4%+5.17%-18.5%
'26/03/31138.5-5.5-3.82%+27.8%31722.99-795.17-2.45%+47.7%-1.37%-19.9%
'26/03/30144+13+9.92%+40.5%32518.16-594.43-1.8%+45%+11.7%-4.58%
'26/03/27131-2.5-1.87%+37.8%33112.59-225.03-0.68%+44.1%-1.19%-6.23%
'26/03/26133.5+12+9.88%+51.4%33337.62-101.49-0.3%+43.6%+10.2%+7.82%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25121.5+7.5+6.58%+61.4%33439.11+826.87+2.54%+47.3%+4.04%+14.1%
'26/03/24114-3-2.56%+57.3%32612.24-110.26-0.34%+46.8%-2.22%+10.5%
'26/03/23117+10.5+9.86%+72.8%32722.5-821.38-2.45%+43.2%+12.3%+29.6%
'26/03/20106.5+0.5+0.47%+73.6%33543.88-145.8-0.43%+42.5%+0.9%+31%
'26/03/19106-3-2.75%+68.8%33689.68-658.9-1.92%+39.8%-0.83%+29%
'26/03/18109+1.5+1.4%+71.2%34348.58+512.01+1.51%+41.9%-0.11%+29.2%
'26/03/17107.5-2-1.83%+68%33836.57+494.06+1.48%+44%-3.31%+24%
'26/03/16109.5+0.5+0.46%+68.8%33342.51-57.81-0.17%+43.8%+0.63%+25%
'26/03/13109+5.5+5.31%+77.8%33400.32-181.54-0.54%+43%+5.85%+34.8%
'26/03/12103.5+1+0.98%+79.5%33581.86-532.33-1.56%+40.8%+2.54%+38.7%
'26/03/11102.5+8.1+8.58%+94.9%34114.19+1342.32+4.1%+46.5%+4.48%+48.4%
'26/03/1094.4+4.5+5.01%+104.7%32771.87+661.45+2.06%+49.6%+2.95%+55.1%
'26/03/0989.9-4.1-4.36%+95.7%32110.42-1489.12-4.43%+42.9%+0.07%+52.8%
'26/03/0694-2.2-2.29%+91.3%33599.54-73.4-0.22%+42.6%-2.07%+48.6%
'26/03/0596.2+5.4+5.95%+102.6%33672.94+844.06+2.57%+46.3%+3.38%+56.4%
'26/03/0490.8-7.5-7.63%+87.2%32828.88-1494.77-4.35%+39.9%-3.28%+47.3%
'26/03/0398.3-4.2-4.1%+79.5%34323.65-771.44-2.2%+36.8%-1.9%+42.7%
'26/03/02102.5+6.4+6.66%+91.5%35095.09-319.4-0.9%+35.6%+7.56%+55.9%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2696.1+3.2+3.44%+98.1%35414.49+1.420%+35.6%+3.44%+62.4%
'26/02/2592.9-1.8-1.9%+94.3%35413.07+712.25+2.05%+38.4%-3.95%+55.9%
'26/02/2494.7-0.3-0.32%+93.7%34700.82+927.56+2.75%+42.2%-3.07%+51.5%
'26/02/2395+5.9+6.62%+106.5%33773.26+167.55+0.5%+42.9%+6.12%+63.6%
'26/02/1189.1-3.2-3.47%+99.3%33605.71+532.74+1.61%+45.2%-5.08%+54.1%
'26/02/1092.3-2.2-2.33%+94.7%33072.97+668.35+2.06%+48.2%-4.39%+46.5%
'26/02/0994.5-8-7.8%+79.5%32404.62+621.7+1.96%+51.1%-9.76%+28.4%
'26/02/06102.5-11-9.69%+62.1%31782.92-18.35-0.06%+51%-9.63%+11.1%
'26/02/05113.5-3.5-2.99%+57.3%31801.27-488.54-1.51%+48.7%-1.48%+8.54%
'26/02/0411700%+57.3%32289.81+94.45+0.29%+49.2%-0.29%+8.1%
'26/02/03117+5.5+4.93%+65%32195.36+571.33+1.81%+51.9%+3.12%+13.2%
'26/02/02111.5-0.5-0.45%+64.3%31624.03-439.72-1.37%+49.8%+0.92%+14.5%
'26/01/3011200%+64.3%32063.75-472.52-1.45%+47.6%+1.45%+16.7%
'26/01/29112-1-0.88%+62.8%32536.27-267.55-0.82%+46.4%-0.06%+16.4%
'26/01/28113+0.5+0.44%+63.6%32803.82+485.9+1.5%+48.6%-1.06%+15%
'26/01/27112.500%+63.6%32317.92+253.4+0.79%+49.8%-0.79%+13.8%
'26/01/26112.5+3.5+3.21%+68.8%32064.52+103.01+0.32%+50.3%+2.89%+18.5%
'26/01/23109+4+3.81%+75.2%31961.51+215.43+0.68%+51.3%+3.13%+24%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22105+0.5+0.48%+76.1%31746.08+499.71+1.6%+53.7%-1.12%+22.4%
'26/01/21104.5-6.5-5.86%+65.8%31246.37-513.62-1.62%+51.2%-4.24%+14.6%
'26/01/20111+2+1.83%+68.8%31759.99+120.7+0.38%+51.8%+1.45%+17%
'26/01/19109+6+5.83%+78.6%31639.29+230.59+0.73%+52.9%+5.1%+25.7%
'26/01/16103-3-2.83%+73.6%31408.7+598.12+1.94%+55.9%-4.77%+17.7%
'26/01/15106+0.5+0.47%+74.4%30810.58-131.2-0.42%+55.2%+0.89%+19.2%
'26/01/14105.5+1+0.96%+76.1%30941.78+234.56+0.76%+56.4%+0.2%+19.7%
'26/01/13104.5-3.5-3.24%+70.4%30707.22+139.93+0.46%+57.1%-3.7%+13.3%
'26/01/12108+3.5+3.35%+76.1%30567.29+278.33+0.92%+58.6%+2.43%+17.5%
'26/01/09104.5-1.5-1.42%+73.6%30288.96-71.59-0.24%+58.2%-1.18%+15.4%
'26/01/08106-4-3.64%+67.3%30360.55-74.92-0.25%+57.8%-3.39%+9.48%
'26/01/07110-0.5-0.45%+66.5%30435.47-140.83-0.46%+57.1%+0.01%+9.45%
'26/01/06110.5-1.5-1.34%+64.3%30576.3+471.26+1.57%+59.5%-2.91%+4.76%
'26/01/05112-1-0.88%+62.8%30105.04+755.23+2.57%+63.6%-3.45%-0.8%
'26/01/02113+3.5+3.2%+68%29349.81+386.21+1.33%+65.8%+1.87%+2.23%
'25/12/31109.5-1.5-1.35%+65.8%28963.6+256.47+0.89%+67.3%-2.24%-1.53%
'25/12/30111-1-0.89%+64.3%28707.13-103.76-0.36%+66.7%-0.53%-2.4%
'25/12/29112+10+9.8%+80.4%28810.89+254.87+0.89%+68.2%+8.91%+12.2%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26102-6.5-5.99%+69.6%28556.02+184.04+0.65%+69.3%-6.64%+0.32%
'25/12/24108.5-1-0.91%+68%28371.98+61.51+0.22%+69.6%-1.13%-1.6%
'25/12/23109.500%+68%28310.47+160.83+0.57%+70.6%-0.57%-2.57%
'25/12/22109.5-3-2.67%+63.6%28149.64+453.29+1.64%+73.4%-4.31%-9.84%
'25/12/19112.5+0.5+0.45%+64.3%27696.35+227.82+0.83%+74.8%-0.38%-10.5%
'25/12/18112-0.5-0.44%+63.6%27468.53-56.64-0.21%+74.5%-0.23%-10.9%
'25/12/17112.5+4.5+4.17%+70.4%27525.17-11.49-0.04%+74.4%+4.21%-4.03%
'25/12/16108+1+0.93%+72%27536.66-330.28-1.19%+72.3%+2.12%-0.37%
'25/12/15107+2+1.9%+75.2%27866.94-331.08-1.17%+70.3%+3.07%+4.93%
'25/12/12105+1+0.96%+76.9%28198.02+173.27+0.62%+71.4%+0.34%+5.56%
'25/12/11104+1.5+1.46%+79.5%28024.75-375.98-1.32%+69.1%+2.78%+10.4%
'25/12/10102.5+2.7+2.71%+84.4%28400.73+218.13+0.77%+70.4%+1.94%+14%
'25/12/0999.8-0.2-0.2%+84%28182.6-121.18-0.43%+69.7%+0.23%+14.3%
'25/12/08100-1.5-1.48%+81.3%28303.78+322.89+1.15%+71.6%-2.63%+9.65%
'25/12/05101.5-3-2.87%+76.1%27980.89+185.18+0.67%+72.8%-3.54%+3.3%
'25/12/04104.5+4.5+4.5%+84%27795.71+2.67+0.01%+72.8%+4.49%+11.2%
'25/12/03100+2.3+2.35%+88.3%27793.04+228.77+0.83%+74.2%+1.52%+14.1%
'25/12/0297.7-10.8-9.95%+69.6%27564.27+221.74+0.81%+75.6%-10.8%-6.06%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01108.5+9.5+9.6%+85.9%27342.53-283.95-1.03%+73.8%+10.6%+12%
'25/11/2899+3.1+3.23%+91.9%27626.48+71.95+0.26%+74.3%+2.97%+17.6%
'25/11/2795.9+3.4+3.68%+98.9%27554.53+144.99+0.53%+75.2%+3.15%+23.7%
'25/11/2692.5+4.7+5.35%+109.6%27409.54+497.37+1.85%+78.4%+3.5%+31.1%
'25/11/2587.8+3.5+4.15%+118.3%26912.17+407.93+1.54%+81.2%+2.61%+37.1%
'25/11/2484.3+0.6+0.72%+119.8%26504.24+69.3+0.26%+81.7%+0.46%+38.2%
'25/11/2183.7-3.8-4.34%+110.3%26434.94-991.42-3.61%+75.1%-0.73%+35.2%
'25/11/2087.5+2.6+3.06%+116.7%27426.36+846.24+3.18%+80.7%-0.12%+36%
'25/11/1984.9-1.2-1.39%+113.7%26580.12-176-0.66%+79.5%-0.73%+34.2%
'25/11/1886.1-1-1.15%+111.3%26756.12-691.19-2.52%+75%+1.37%+36.3%
'25/11/1787.1-0.1-0.11%+111%27447.31+49.81+0.18%+75.3%-0.29%+35.7%
'25/11/1487.2-4.7-5.11%+100.2%27397.5-506.06-1.81%+72.1%-3.3%+28.1%
'25/11/1391.9+2.4+2.68%+105.6%27903.56-43.53-0.16%+71.8%+2.84%+33.7%
'25/11/1289.5-0.8-0.89%+103.8%27947.09+162.14+0.58%+72.8%-1.47%+30.9%
'25/11/1190.3-0.4-0.44%+102.9%27784.95-84.56-0.3%+72.3%-0.14%+30.5%
'25/11/1090.7-1.4-1.52%+99.8%27869.51+218.1+0.79%+73.7%-2.31%+26.1%
'25/11/0792.1-1.9-2.02%+95.7%27651.41-248.04-0.89%+72.1%-1.13%+23.6%
'25/11/0694+4.4+4.91%+105.4%27899.45+182.39+0.66%+73.3%+4.25%+32.1%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0589.6-1.5-1.65%+102%27717.06-399.5-1.42%+70.8%-0.23%+31.2%
'25/11/0491.1-1.6-1.73%+98.5%28116.56-218.03-0.77%+69.5%-0.96%+29%
'25/11/0392.7+0.4+0.43%+99.3%28334.59+101.24+0.36%+70.1%+0.07%+29.3%
'25/10/3192.3+0.1+0.11%+99.6%28233.35-54.18-0.19%+69.8%+0.3%+29.8%
'25/10/3092.2+0.4+0.44%+100.4%28287.53-7.21-0.03%+69.7%+0.47%+30.7%
'25/10/2991.8+3.1+3.49%+107.4%28294.74+345.63+1.24%+71.8%+2.25%+35.6%
'25/10/2888.7+0.7+0.8%+109.1%27949.11-44.52-0.16%+71.6%+0.96%+37.5%
'25/10/2788+3.3+3.9%+117.2%27993.63+461.37+1.68%+74.4%+2.22%+42.8%
'25/10/2384.7-1.3-1.51%+114%27532.26-116.65-0.42%+73.7%-1.09%+40.3%
'25/10/2286-1.2-1.38%+111%27648.91-103.5-0.37%+73%-1.01%+38%
'25/10/2187.2+1.2+1.4%+114%27752.41+63.78+0.23%+73.4%+1.17%+40.5%
'25/10/2086+0.3+0.35%+114.7%27688.63+386.26+1.41%+75.9%-1.06%+38.8%
'25/10/1785.7-1.7-1.95%+110.5%27302.37-345.5-1.25%+73.7%-0.7%+36.8%
'25/10/1687.4+2.4+2.82%+116.5%27647.87+372.16+1.36%+76.1%+1.46%+40.4%
'25/10/1585-0.3-0.35%+115.7%27275.71+482.56+1.8%+79.2%-2.15%+36.5%
'25/10/1485.3-2.7-3.07%+109.1%26793.15-130.27-0.48%+78.4%-2.59%+30.7%
'25/10/1388-2-2.22%+104.4%26923.42-378.5-1.39%+75.9%-0.83%+28.5%
'25/10/0990-1.7-1.85%+100.7%27301.92+238.24+0.88%+77.5%-2.73%+23.2%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0891.7-2.1-2.24%+96.2%27063.68-148.27-0.54%+76.5%-1.7%+19.7%
'25/10/0793.8+8.4+9.84%+115.5%27211.95+450.89+1.68%+79.5%+8.16%+36%
'25/10/0385.4+0.4+0.47%+116.5%26761.06+382.67+1.45%+82.1%-0.98%+34.4%
'25/10/0285+0.1+0.12%+116.7%26378.39+395.48+1.52%+84.8%-1.4%+31.9%
'25/10/0184.9-0.6-0.7%+115.2%25982.91+162.37+0.63%+86%-1.33%+29.2%
'25/09/3085.5+1.5+1.79%+119%25820.54+240.22+0.94%+87.7%+0.85%+31.3%