≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / K線比較(日)

8024 佑華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.55+0.05+0.4%1.99%12.6512.712.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4354.4萬301.44張/筆12.591.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4252.6萬341.24張/筆12.49-0.15 (-1.18%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.4%)

財報評分: 最新43分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.6+0.05+0.4%+0.4%48024.6-132.69-0.28%-0.28%+0.68%+0.67%
'26/09/2312.55-0.15-1.18%-0.79%48157.29+357.12+0.75%+0.47%-1.93%-1.26%
'26/09/2212.7-0.1-0.78%-1.56%47800.17+81.33+0.17%+0.64%-0.95%-2.2%
'26/09/2112.8+0.05+0.39%-1.18%47718.84+538.09+1.14%+1.79%-0.75%-2.97%
'26/09/1812.75-0.2-1.54%-2.7%47180.75+892.75+1.93%+3.75%-3.47%-6.45%
'26/09/1712.9500%-2.7%46288+439.1+0.96%+4.75%-0.96%-7.45%
'26/09/1612.95+0.05+0.39%-2.33%45848.9+337.41+0.74%+5.52%-0.35%-7.85%
'26/09/1512.9+0.3+2.38%0%45511.49-351.03-0.77%+4.71%+3.15%-4.71%
'26/09/1412.6-0.2-1.56%-1.56%45862.52-322.33-0.7%+3.98%-0.86%-5.55%
'26/09/1112.8-0.2-1.54%-3.08%46184.85-755.64-1.61%+2.31%+0.07%-5.39%
'26/09/1013-0.15-1.14%-4.18%46940.49-242.87-0.51%+1.78%-0.63%-5.97%
'26/09/0913.15+0.1+0.77%-3.45%47183.36+77.58+0.16%+1.95%+0.61%-5.4%
'26/09/0813.05+0.25+1.95%-1.56%47105.78-220.49-0.47%+1.48%+2.42%-3.04%
'26/09/0712.8-0.1-0.78%-2.33%47326.27+775.14+1.67%+3.17%-2.45%-5.49%
'26/09/0412.900%-2.33%46551.13+693.47+1.51%+4.73%-1.51%-7.05%
'26/09/0312.9-0.1-0.77%-3.08%45857.66-307.06-0.67%+4.03%-0.1%-7.11%
'26/09/0213-0.2-1.52%-4.55%46164.72-784-1.67%+2.29%+0.15%-6.84%
'26/09/0113.2+0.05+0.38%-4.18%46948.72+820.25+1.78%+4.11%-1.4%-8.29%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.15-0.05-0.38%-4.55%46128.47-202.98-0.44%+3.65%+0.06%-8.2%
'26/08/2813.200%-4.55%46331.45+356.23+0.77%+4.46%-0.77%-9%
'26/08/2713.2+0.1+0.76%-3.82%45975.22+142.6+0.31%+4.78%+0.45%-8.6%
'26/08/2613.100%-3.82%45832.62+663.16+1.47%+6.32%-1.47%-10.1%
'26/08/2513.1-0.05-0.38%-4.18%45169.46+407.14+0.91%+7.29%-1.29%-11.5%
'26/08/2413.15-0.15-1.13%-5.26%44762.32-461.97-1.02%+6.19%-0.11%-11.5%
'26/08/2113.3+0.1+0.76%-4.55%45224.29+290.55+0.65%+6.88%+0.11%-11.4%
'26/08/2013.2-0.1-0.75%-5.26%44933.74+214.39+0.48%+7.39%-1.23%-12.7%
'26/08/1913.3-0.05-0.37%-5.62%44719.35-589.33-1.3%+5.99%+0.93%-11.6%
'26/08/1813.3500%-5.62%45308.68-548.59-1.2%+4.73%+1.2%-10.3%
'26/08/1713.35-0.25-1.84%-7.35%45857.27+46.26+0.1%+4.83%-1.94%-12.2%
'26/08/1413.6-0.15-1.09%-8.36%45811.01-210.47-0.46%+4.35%-0.63%-12.7%
'26/08/1313.75-0.25-1.79%-10%46021.48+503.41+1.11%+5.51%-2.9%-15.5%
'26/08/1214+0.2+1.45%-8.7%45518.07+397.35+0.88%+6.44%+0.57%-15.1%
'26/08/1113.8-0.3-2.13%-10.6%45120.72+191.96+0.43%+6.89%-2.56%-17.5%
'26/08/1014.1-0.3-2.08%-12.5%44928.76+702.85+1.59%+8.59%-3.67%-21.1%
'26/08/0714.4-0.15-1.03%-13.4%44225.91-170.79-0.38%+8.17%-0.65%-21.6%
'26/08/0614.55-0.15-1.02%-14.3%44396.7-214.9-0.48%+7.65%-0.54%-21.9%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.7+0.3+2.08%-12.5%44611.6+1250.94+2.88%+10.8%-0.8%-23.3%
'26/08/0414.4+0.4+2.86%-10%43360.66-25.75-0.06%+10.7%+2.92%-20.7%
'26/08/031400%-10%43386.41+266.66+0.62%+11.4%-0.62%-21.4%
'26/07/3114+0.45+3.32%-7.01%43119.75+3186.45+7.98%+20.3%-4.66%-27.3%
'26/07/3013.55-0.25-1.81%-8.7%39933.3-105.88-0.26%+19.9%-1.55%-28.6%
'26/07/2913.8-0.6-4.17%-12.5%40039.18-1564.18-3.76%+15.4%-0.41%-27.9%
'26/07/2814.4-0.6-4%-16%41603.36-2030.83-4.65%+10.1%+0.65%-26.1%
'26/07/2715-0.4-2.6%-18.2%43634.19-20.65-0.05%+10%-2.55%-28.2%
'26/07/2415.4-0.3-1.91%-19.7%43654.84-1195.97-2.67%+7.08%+0.76%-26.8%
'26/07/2315.7+0.2+1.29%-18.7%44850.81+25.03+0.06%+7.14%+1.23%-25.8%
'26/07/2215.5-0.95-5.78%-23.4%44825.78+592.91+1.34%+8.57%-7.12%-32%
'26/07/2116.45+1.35+8.94%-16.6%44232.87+1783.17+4.2%+13.1%+4.74%-29.7%
'26/07/2015.1-1.05-6.5%-22%42449.7-221.57-0.52%+12.5%-5.98%-34.5%
'26/07/1716.15-0.95-5.56%-26.3%42671.27-2953.71-6.47%+5.26%+0.91%-31.6%
'26/07/1617.1-0.1-0.58%-26.7%45624.98-6.61-0.01%+5.24%-0.57%-32%
'26/07/1517.2+0.7+4.24%-23.6%45631.59+893.64+2%+7.35%+2.24%-31%
'26/07/1416.5-0.35-2.08%-25.2%44737.95-642.57-1.42%+5.83%-0.66%-31%
'26/07/1316.85+0.05+0.3%-25%45380.52+25.91+0.06%+5.89%+0.24%-30.9%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.8+1.5+9.8%-17.6%45354.61-379.8-0.83%+5.01%+10.6%-22.7%
'26/07/0815.300%-17.6%45734.41+255.3+0.56%+5.6%-0.56%-23.2%
'26/07/0715.3-0.8-4.97%-21.7%45479.11-1077.28-2.31%+3.15%-2.66%-24.9%
'26/07/0616.1+0.25+1.58%-20.5%46556.39-224.23-0.48%+2.66%+2.06%-23.2%
'26/07/0315.85+0.05+0.32%-20.3%46780.62+36.46+0.08%+2.74%+0.24%-23%
'26/07/0215.8+0.45+2.93%-17.9%46744.16-274.83-0.58%+2.14%+3.51%-20.1%
'26/07/0115.35-0.05-0.32%-18.2%47018.99+893.08+1.94%+4.12%-2.26%-22.3%
'26/06/3015.4-0.85-5.23%-22.5%46125.91+1126.01+2.5%+6.72%-7.73%-29.2%
'26/06/2916.25-1.2-6.88%-27.8%44999.9+428.14+0.96%+7.75%-7.84%-35.5%
'26/06/2617.45+0.85+5.12%-24.1%44571.76-1683.5-3.64%+3.83%+8.76%-27.9%
'26/06/2516.6+1.5+9.93%-16.6%46255.26+211.66+0.46%+4.3%+9.47%-20.9%
'26/06/2415.1+1.35+9.82%-8.36%46043.6-1057.05-2.24%+1.96%+12.1%-10.3%
'26/06/2313.75+1.25+10%+0.8%47100.65-640.86-1.34%+0.59%+11.3%+0.21%
'26/06/2212.5+0.25+2.04%+2.86%47741.51+1276.31+2.75%+3.36%-0.71%-0.5%
'26/06/1812.2500%+2.86%46465.2+587.81+1.28%+4.68%-1.28%-1.82%
'26/06/1712.25-0.05-0.41%+2.44%45877.39+68.2+0.15%+4.84%-0.56%-2.4%
'26/06/1612.3+0.15+1.23%+3.7%45809.19+412.2+0.91%+5.79%+0.32%-2.08%
'26/06/1512.15+0.05+0.41%+4.13%45396.99+1227.95+2.78%+8.73%-2.37%-4.6%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.1-0.05-0.41%+3.7%44169.04+1019.58+2.36%+11.3%-2.77%-7.59%
'26/06/1112.1500%+3.7%43149.46-76.08-0.18%+11.1%+0.18%-7.4%
'26/06/1012.15-0.2-1.62%+2.02%43225.54-1478.9-3.31%+7.43%+1.69%-5.4%
'26/06/0912.35+0.05+0.41%+2.44%44704.44+1201.66+2.76%+10.4%-2.35%-7.96%
'26/06/0812.3-0.15-1.2%+1.2%43502.78-1568.16-3.48%+6.55%+2.28%-5.35%
'26/06/0512.4500%+1.2%45070.94-606.52-1.33%+5.14%+1.33%-3.93%
'26/06/0412.45+0.05+0.4%+1.61%45677.46-781.7-1.68%+3.37%+2.08%-1.76%
'26/06/0312.400%+1.61%46459.16+901.85+1.98%+5.42%-1.98%-3.8%
'26/06/0212.400%+1.61%45557.31+219.4+0.48%+5.93%-0.48%-4.31%
'26/06/0112.4-0.1-0.8%+0.8%45337.91+604.97+1.35%+7.36%-2.15%-6.56%
'26/05/2912.5-0.15-1.19%-0.4%44732.94+1096.5+2.51%+10.1%-3.7%-10.5%
'26/05/2812.65-0.05-0.39%-0.79%43636.44-620.36-1.4%+8.51%+1.01%-9.3%
'26/05/2712.7-0.05-0.39%-1.18%44256.8+731.43+1.68%+10.3%-2.07%-11.5%
'26/05/2612.75-0.1-0.78%-1.95%43525.37-119.03-0.27%+10%-0.51%-12%
'26/05/2512.85-0.05-0.39%-2.33%43644.4+1376.43+3.26%+13.6%-3.65%-15.9%
'26/05/2212.9+0.55+4.45%+2.02%42267.97+899.76+2.18%+16.1%+2.27%-14.1%
'26/05/2112.35+0.2+1.65%+3.7%41368.21+1347.39+3.37%+20%-1.72%-16.3%
'26/05/2012.15+0.1+0.83%+4.56%40020.82-154.74-0.39%+19.5%+1.22%-15%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.0500%+4.56%40175.56-716.26-1.75%+17.4%+1.75%-12.9%
'26/05/1812.05-0.15-1.23%+3.28%40891.82-280.54-0.68%+16.6%-0.55%-13.4%
'26/05/1512.200%+3.28%41172.36-579.39-1.39%+15%+1.39%-11.7%
'26/05/1412.2-0.1-0.81%+2.44%41751.75+377.25+0.91%+16.1%-1.72%-13.6%
'26/05/1312.3-0.15-1.2%+1.2%41374.5-523.82-1.25%+14.6%+0.05%-13.4%
'26/05/1212.45+0.15+1.22%+2.44%41898.32+108.26+0.26%+14.9%+0.96%-12.5%
'26/05/1112.3-0.1-0.81%+1.61%41790.06+186.12+0.45%+15.4%-1.26%-13.8%
'26/05/0812.4-0.1-0.8%+0.8%41603.94-329.84-0.79%+14.5%-0.01%-13.7%
'26/05/0712.5-0.15-1.19%-0.4%41933.78+794.93+1.93%+16.7%-3.12%-17.1%
'26/05/0612.65-0.1-0.78%-1.18%41138.85+369.56+0.91%+17.8%-1.69%-19%
'26/05/0512.75+0.05+0.39%-0.79%40769.29+64.15+0.16%+18%+0.23%-18.8%
'26/05/0412.700%-0.79%40705.14+1778.51+4.57%+23.4%-4.57%-24.2%
'26/04/3012.7+0.2+1.6%+0.8%38926.63-376.87-0.96%+22.2%+2.56%-21.4%
'26/04/2912.5-0.1-0.79%0%39303.5-218.23-0.55%+21.5%-0.24%-21.5%
'26/04/2812.6-0.05-0.4%-0.4%39521.73-94.9-0.24%+21.2%-0.16%-21.6%
'26/04/2712.65-0.05-0.39%-0.79%39616.63+684.23+1.76%+23.4%-2.15%-24.1%
'26/04/2412.7-0.1-0.78%-1.56%38932.4+1218.25+3.23%+27.3%-4.01%-28.9%
'26/04/2312.8-0.05-0.39%-1.95%37714.15-164.32-0.43%+26.8%+0.04%-28.7%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.85-0.05-0.39%-2.33%37878.47+273.36+0.73%+27.7%-1.12%-30%
'26/04/2112.9-0.1-0.77%-3.08%37605.11+646.31+1.75%+29.9%-2.52%-33%
'26/04/201300%-3.08%36958.8+154.46+0.42%+30.5%-0.42%-33.6%
'26/04/1713-0.15-1.14%-4.18%36804.34-327.68-0.88%+29.3%-0.26%-33.5%
'26/04/1613.1500%-4.18%37132.02+409.88+1.12%+30.8%-1.12%-35%
'26/04/1513.15-0.2-1.5%-5.62%36722.14+426.02+1.17%+32.3%-2.67%-37.9%
'26/04/1413.35-0.1-0.74%-6.32%36296.12+838.83+2.37%+35.4%-3.11%-41.8%
'26/04/1313.45+0.5+3.86%-2.7%35457.29+39.46+0.11%+35.6%+3.75%-38.3%
'26/04/1012.95+0.15+1.17%-1.56%35417.83+556.67+1.6%+37.8%-0.43%-39.3%
'26/04/0912.800%-1.56%34861.16+99.78+0.29%+38.2%-0.29%-39.7%
'26/04/0812.8-0.1-0.78%-2.33%34761.38+1531.56+4.61%+44.5%-5.39%-46.8%
'26/04/0712.9-0.05-0.39%-2.7%33229.82+657.39+2.02%+47.4%-2.41%-50.1%
'26/04/0212.95+0.35+2.78%0%32572.43-602.39-1.82%+44.8%+4.6%-44.8%
'26/04/0112.6-0.35-2.7%-2.7%33174.82+1451.83+4.58%+51.4%-7.28%-54.1%
'26/03/3112.95+0.15+1.17%-1.56%31722.99-795.17-2.45%+47.7%+3.62%-49.2%
'26/03/3012.8+0.1+0.79%-0.79%32518.16-594.43-1.8%+45%+2.59%-45.8%
'26/03/2712.7-0.05-0.39%-1.18%33112.59-225.03-0.68%+44.1%+0.29%-45.2%
'26/03/2612.75-0.05-0.39%-1.56%33337.62-101.49-0.3%+43.6%-0.09%-45.2%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.800%-1.56%33439.11+826.87+2.54%+47.3%-2.54%-48.8%
'26/03/2412.800%-1.56%32612.24-110.26-0.34%+46.8%+0.34%-48.3%
'26/03/2312.800%-1.56%32722.5-821.38-2.45%+43.2%+2.45%-44.7%
'26/03/2012.8-0.1-0.78%-2.33%33543.88-145.8-0.43%+42.5%-0.35%-44.9%
'26/03/1912.9-0.25-1.9%-4.18%33689.68-658.9-1.92%+39.8%+0.02%-44%
'26/03/1813.1500%-4.18%34348.58+512.01+1.51%+41.9%-1.51%-46.1%
'26/03/1713.15+0.05+0.38%-3.82%33836.57+494.06+1.48%+44%-1.1%-47.9%
'26/03/1613.1+0.1+0.77%-3.08%33342.51-57.81-0.17%+43.8%+0.94%-46.9%
'26/03/1313-0.05-0.38%-3.45%33400.32-181.54-0.54%+43%+0.16%-46.5%
'26/03/1213.05+0.1+0.77%-2.7%33581.86-532.33-1.56%+40.8%+2.33%-43.5%
'26/03/1112.95+0.3+2.37%-0.4%34114.19+1342.32+4.1%+46.5%-1.73%-46.9%
'26/03/1012.6500%-0.4%32771.87+661.45+2.06%+49.6%-2.06%-50%
'26/03/0912.65-0.15-1.17%-1.56%32110.42-1489.12-4.43%+42.9%+3.26%-44.5%
'26/03/0612.8+0.15+1.19%-0.4%33599.54-73.4-0.22%+42.6%+1.41%-43%
'26/03/0512.65+0.2+1.61%+1.2%33672.94+844.06+2.57%+46.3%-0.96%-45.1%
'26/03/0412.45-0.3-2.35%-1.18%32828.88-1494.77-4.35%+39.9%+2%-41.1%
'26/03/0312.75-0.15-1.16%-2.33%34323.65-771.44-2.2%+36.8%+1.04%-39.2%
'26/03/0212.9-0.05-0.39%-2.7%35095.09-319.4-0.9%+35.6%+0.51%-38.3%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.95-0.15-1.15%-3.82%35414.49+1.420%+35.6%-1.15%-39.4%
'26/02/2513.100%-3.82%35413.07+712.25+2.05%+38.4%-2.05%-42.2%
'26/02/2413.1+0.1+0.77%-3.08%34700.82+927.56+2.75%+42.2%-1.98%-45.3%
'26/02/231300%-3.08%33773.26+167.55+0.5%+42.9%-0.5%-46%
'26/02/1113+0.05+0.39%-2.7%33605.71+532.74+1.61%+45.2%-1.22%-47.9%
'26/02/1012.95-0.25-1.89%-4.55%33072.97+668.35+2.06%+48.2%-3.95%-52.7%
'26/02/0913.2-0.25-1.86%-6.32%32404.62+621.7+1.96%+51.1%-3.82%-57.4%
'26/02/0613.45-0.25-1.82%-8.03%31782.92-18.35-0.06%+51%-1.76%-59%
'26/02/0513.7-0.15-1.08%-9.03%31801.27-488.54-1.51%+48.7%+0.43%-57.8%
'26/02/0413.85+0.7+5.32%-4.18%32289.81+94.45+0.29%+49.2%+5.03%-53.3%
'26/02/0313.15-1.05-7.39%-11.3%32195.36+571.33+1.81%+51.9%-9.2%-63.1%
'26/02/0214.2+1.2+9.23%-3.08%31624.03-439.72-1.37%+49.8%+10.6%-52.9%
'26/01/3013-0.8-5.8%-8.7%32063.75-472.52-1.45%+47.6%-4.35%-56.3%
'26/01/2913.8-0.15-1.08%-9.68%32536.27-267.55-0.82%+46.4%-0.26%-56.1%
'26/01/2813.95+0.15+1.09%-8.7%32803.82+485.9+1.5%+48.6%-0.41%-57.3%
'26/01/2713.8+0.2+1.47%-7.35%32317.92+253.4+0.79%+49.8%+0.68%-57.1%
'26/01/2613.6-0.2-1.45%-8.7%32064.52+103.01+0.32%+50.3%-1.77%-59%
'26/01/2313.8+0.1+0.73%-8.03%31961.51+215.43+0.68%+51.3%+0.05%-59.3%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.7-0.3-2.14%-10%31746.08+499.71+1.6%+53.7%-3.74%-63.7%
'26/01/2114-0.1-0.71%-10.6%31246.37-513.62-1.62%+51.2%+0.91%-61.8%
'26/01/2014.1+0.25+1.81%-9.03%31759.99+120.7+0.38%+51.8%+1.43%-60.8%
'26/01/1913.85+1.25+9.92%0%31639.29+230.59+0.73%+52.9%+9.19%-52.9%
'26/01/1612.6+0.2+1.61%+1.61%31408.7+598.12+1.94%+55.9%-0.33%-54.3%
'26/01/1512.4-0.25-1.98%-0.4%30810.58-131.2-0.42%+55.2%-1.56%-55.6%
'26/01/1412.65+0.25+2.02%+1.61%30941.78+234.56+0.76%+56.4%+1.26%-54.8%
'26/01/1312.4+0.15+1.22%+2.86%30707.22+139.93+0.46%+57.1%+0.76%-54.3%
'26/01/1212.25+0.3+2.51%+5.44%30567.29+278.33+0.92%+58.6%+1.59%-53.1%
'26/01/0911.95-0.05-0.42%+5%30288.96-71.59-0.24%+58.2%-0.18%-53.2%
'26/01/0812+0.1+0.84%+5.88%30360.55-74.92-0.25%+57.8%+1.09%-51.9%
'26/01/0711.9-0.05-0.42%+5.44%30435.47-140.83-0.46%+57.1%+0.04%-51.6%
'26/01/0611.95-0.1-0.83%+4.56%30576.3+471.26+1.57%+59.5%-2.4%-55%
'26/01/0512.0500%+4.56%30105.04+755.23+2.57%+63.6%-2.57%-59.1%
'26/01/0212.05-0.05-0.41%+4.13%29349.81+386.21+1.33%+65.8%-1.74%-61.7%
'25/12/3112.1-0.05-0.41%+3.7%28963.6+256.47+0.89%+67.3%-1.3%-63.6%
'25/12/3012.15-0.05-0.41%+3.28%28707.13-103.76-0.36%+66.7%-0.05%-63.4%
'25/12/2912.2+0.1+0.83%+4.13%28810.89+254.87+0.89%+68.2%-0.06%-64%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.1-0.1-0.82%+3.28%28556.02+184.04+0.65%+69.3%-1.47%-66%
'25/12/2412.2-0.05-0.41%+2.86%28371.98+61.51+0.22%+69.6%-0.63%-66.8%
'25/12/2312.25+0.05+0.41%+3.28%28310.47+160.83+0.57%+70.6%-0.16%-67.3%
'25/12/2212.2-0.05-0.41%+2.86%28149.64+453.29+1.64%+73.4%-2.05%-70.5%
'25/12/1912.25+0.05+0.41%+3.28%27696.35+227.82+0.83%+74.8%-0.42%-71.6%
'25/12/1812.2-0.1-0.81%+2.44%27468.53-56.64-0.21%+74.5%-0.6%-72%
'25/12/1712.300%+2.44%27525.17-11.49-0.04%+74.4%+0.04%-72%
'25/12/1612.300%+2.44%27536.66-330.28-1.19%+72.3%+1.19%-69.9%
'25/12/1512.3+0.1+0.82%+3.28%27866.94-331.08-1.17%+70.3%+1.99%-67%
'25/12/1212.2-0.15-1.21%+2.02%28198.02+173.27+0.62%+71.4%-1.83%-69.3%
'25/12/1112.3500%+2.02%28024.75-375.98-1.32%+69.1%+1.32%-67.1%
'25/12/1012.3500%+2.02%28400.73+218.13+0.77%+70.4%-0.77%-68.4%
'25/12/0912.35-0.1-0.8%+1.2%28182.6-121.18-0.43%+69.7%-0.37%-68.5%
'25/12/0812.45+0.1+0.81%+2.02%28303.78+322.89+1.15%+71.6%-0.34%-69.6%
'25/12/0512.35-0.05-0.4%+1.61%27980.89+185.18+0.67%+72.8%-1.07%-71.2%
'25/12/0412.400%+1.61%27795.71+2.67+0.01%+72.8%-0.01%-71.2%
'25/12/0312.4-0.05-0.4%+1.2%27793.04+228.77+0.83%+74.2%-1.23%-73%
'25/12/0212.45+0.05+0.4%+1.61%27564.27+221.74+0.81%+75.6%-0.41%-74%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.4-0.05-0.4%+1.2%27342.53-283.95-1.03%+73.8%+0.63%-72.6%
'25/11/2812.45-0.05-0.4%+0.8%27626.48+71.95+0.26%+74.3%-0.66%-73.5%
'25/11/2712.5-0.05-0.4%+0.4%27554.53+144.99+0.53%+75.2%-0.93%-74.8%
'25/11/2612.55-0.2-1.57%-1.18%27409.54+497.37+1.85%+78.4%-3.42%-79.6%
'25/11/2512.75+0.3+2.41%+1.2%26912.17+407.93+1.54%+81.2%+0.87%-80%
'25/11/2412.45+0.15+1.22%+2.44%26504.24+69.3+0.26%+81.7%+0.96%-79.2%
'25/11/2112.3-0.4-3.15%-0.79%26434.94-991.42-3.61%+75.1%+0.46%-75.9%
'25/11/2012.7+0.35+2.83%+2.02%27426.36+846.24+3.18%+80.7%-0.35%-78.7%
'25/11/1912.35-0.3-2.37%-0.4%26580.12-176-0.66%+79.5%-1.71%-79.9%
'25/11/1812.65-0.1-0.78%-1.18%26756.12-691.19-2.52%+75%+1.74%-76.1%
'25/11/1712.75-0.2-1.54%-2.7%27447.31+49.81+0.18%+75.3%-1.72%-78%
'25/11/1412.95-0.25-1.89%-4.55%27397.5-506.06-1.81%+72.1%-0.08%-76.7%
'25/11/1313.200%-4.55%27903.56-43.53-0.16%+71.8%+0.16%-76.4%
'25/11/1213.200%-4.55%27947.09+162.14+0.58%+72.8%-0.58%-77.4%
'25/11/1113.2-0.25-1.86%-6.32%27784.95-84.56-0.3%+72.3%-1.56%-78.6%
'25/11/1013.45+0.05+0.37%-5.97%27869.51+218.1+0.79%+73.7%-0.42%-79.6%
'25/11/0713.4-0.2-1.47%-7.35%27651.41-248.04-0.89%+72.1%-0.58%-79.5%
'25/11/0613.6+0.1+0.74%-6.67%27899.45+182.39+0.66%+73.3%+0.08%-79.9%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.5+0.15+1.12%-5.62%27717.06-399.5-1.42%+70.8%+2.54%-76.4%
'25/11/0413.35-0.05-0.37%-5.97%28116.56-218.03-0.77%+69.5%+0.4%-75.5%
'25/11/0313.4-0.05-0.37%-6.32%28334.59+101.24+0.36%+70.1%-0.73%-76.4%
'25/10/3113.4500%-6.32%28233.35-54.18-0.19%+69.8%+0.19%-76.1%
'25/10/3013.45+0.1+0.75%-5.62%28287.53-7.21-0.03%+69.7%+0.78%-75.3%
'25/10/2913.35+0.55+4.3%-1.56%28294.74+345.63+1.24%+71.8%+3.06%-73.4%
'25/10/2812.800%-1.56%27949.11-44.52-0.16%+71.6%+0.16%-73.1%
'25/10/2712.8-0.2-1.54%-3.08%27993.63+461.37+1.68%+74.4%-3.22%-77.5%
'25/10/2313+0.15+1.17%-1.95%27532.26-116.65-0.42%+73.7%+1.59%-75.6%
'25/10/2212.85-0.15-1.15%-3.08%27648.91-103.5-0.37%+73%-0.78%-76.1%
'25/10/2113+0.1+0.78%-2.33%27752.41+63.78+0.23%+73.4%+0.55%-75.8%
'25/10/2012.9-0.05-0.39%-2.7%27688.63+386.26+1.41%+75.9%-1.8%-78.6%
'25/10/1712.95-0.25-1.89%-4.55%27302.37-345.5-1.25%+73.7%-0.64%-78.2%
'25/10/1613.2+0.05+0.38%-4.18%27647.87+372.16+1.36%+76.1%-0.98%-80.3%
'25/10/1513.1500%-4.18%27275.71+482.56+1.8%+79.2%-1.8%-83.4%
'25/10/1413.15-0.2-1.5%-5.62%26793.15-130.27-0.48%+78.4%-1.02%-84%
'25/10/1313.35+0.1+0.75%-4.91%26923.42-378.5-1.39%+75.9%+2.14%-80.8%
'25/10/0913.25-0.1-0.75%-5.62%27301.92+238.24+0.88%+77.5%-1.63%-83.1%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.35-0.05-0.37%-5.97%27063.68-148.27-0.54%+76.5%+0.17%-82.5%
'25/10/0713.400%-5.97%27211.95+450.89+1.68%+79.5%-1.68%-85.4%
'25/10/0313.4+0.05+0.37%-5.62%26761.06+382.67+1.45%+82.1%-1.08%-87.7%
'25/10/0213.35-0.4-2.91%-8.36%26378.39+395.48+1.52%+84.8%-4.43%-93.2%
'25/10/0113.75+0.3+2.23%-6.32%25982.91+162.37+0.63%+86%+1.6%-92.3%
'25/09/3013.45+0.1+0.75%-5.62%25820.54+240.22+0.94%+87.7%-0.19%-93.4%