≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / K線比較(日)

8040 九暘

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.591.1+3.4+3.73%5.82%92.397.692.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,57110億11,364930股/筆94.613.67118110.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0766.38億6,8611.03張/筆90.18+6 (+7.05%)

連續漲跌: 連7漲  ( +16.9元 / +21.78%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停 (Anue鉅亨 06/23 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2494.5+3.4+3.73%+3.73%48024.6-132.69-0.28%-0.28%+4.01%+4.01%
'26/09/2391.1+6+7.05%+11%48157.29+357.12+0.75%+0.47%+6.3%+10.6%
'26/09/2285.1+1.6+1.92%+13.2%47800.17+81.33+0.17%+0.64%+1.75%+12.5%
'26/09/2183.5+0.8+0.97%+14.3%47718.84+538.09+1.14%+1.79%-0.17%+12.5%
'26/09/1882.7+4.4+5.62%+20.7%47180.75+892.75+1.93%+3.75%+3.69%+16.9%
'26/09/1778.3+0.1+0.13%+20.8%46288+439.1+0.96%+4.75%-0.83%+16.1%
'26/09/1678.2+0.6+0.77%+21.8%45848.9+337.41+0.74%+5.52%+0.03%+16.3%
'26/09/1577.6-0.5-0.64%+21%45511.49-351.03-0.77%+4.71%+0.13%+16.3%
'26/09/1478.1+0.9+1.17%+22.4%45862.52-322.33-0.7%+3.98%+1.87%+18.4%
'26/09/1177.2-2.8-3.5%+18.1%46184.85-755.64-1.61%+2.31%-1.89%+15.8%
'26/09/1080+0.8+1.01%+19.3%46940.49-242.87-0.51%+1.78%+1.52%+17.5%
'26/09/0979.2+0.2+0.25%+19.6%47183.36+77.58+0.16%+1.95%+0.09%+17.7%
'26/09/0879-3.5-4.24%+14.5%47105.78-220.49-0.47%+1.48%-3.77%+13.1%
'26/09/0782.5+7.5+10%+26%47326.27+775.14+1.67%+3.17%+8.33%+22.8%
'26/09/0475+0.3+0.4%+26.5%46551.13+693.47+1.51%+4.73%-1.11%+21.8%
'26/09/0374.7-8.2-9.89%+14%45857.66-307.06-0.67%+4.03%-9.22%+9.96%
'26/09/0282.9+7.5+9.95%+25.3%46164.72-784-1.67%+2.29%+11.6%+23%
'26/09/0175.4+6.8+9.91%+37.8%46948.72+820.25+1.78%+4.11%+8.13%+33.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3168.6-3.7-5.12%+30.7%46128.47-202.98-0.44%+3.65%-4.68%+27.1%
'26/08/2872.3+0.7+0.98%+32%46331.45+356.23+0.77%+4.46%+0.21%+27.5%
'26/08/2771.6-0.4-0.56%+31.3%45975.22+142.6+0.31%+4.78%-0.87%+26.5%
'26/08/2672+1.3+1.84%+33.7%45832.62+663.16+1.47%+6.32%+0.37%+27.3%
'26/08/2570.7+1.2+1.73%+36%45169.46+407.14+0.91%+7.29%+0.82%+28.7%
'26/08/2469.5-0.1-0.14%+35.8%44762.32-461.97-1.02%+6.19%+0.88%+29.6%
'26/08/2169.6-0.1-0.14%+35.6%45224.29+290.55+0.65%+6.88%-0.79%+28.7%
'26/08/2069.7-1.5-2.11%+32.7%44933.74+214.39+0.48%+7.39%-2.59%+25.3%
'26/08/1971.2+1.6+2.3%+35.8%44719.35-589.33-1.3%+5.99%+3.6%+29.8%
'26/08/1869.6-3.4-4.66%+29.5%45308.68-548.59-1.2%+4.73%-3.46%+24.7%
'26/08/177300%+29.5%45857.27+46.26+0.1%+4.83%-0.1%+24.6%
'26/08/1473-1.2-1.62%+27.4%45811.01-210.47-0.46%+4.35%-1.16%+23%
'26/08/1374.2-0.9-1.2%+25.8%46021.48+503.41+1.11%+5.51%-2.31%+20.3%
'26/08/1275.1+0.4+0.54%+26.5%45518.07+397.35+0.88%+6.44%-0.34%+20.1%
'26/08/1174.7-1.3-1.71%+24.3%45120.72+191.96+0.43%+6.89%-2.14%+17.5%
'26/08/1076+3+4.11%+29.5%44928.76+702.85+1.59%+8.59%+2.52%+20.9%
'26/08/0773+0.8+1.11%+30.9%44225.91-170.79-0.38%+8.17%+1.49%+22.7%
'26/08/0672.2-1.7-2.3%+27.9%44396.7-214.9-0.48%+7.65%-1.82%+20.2%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0573.9+3.9+5.57%+35%44611.6+1250.94+2.88%+10.8%+2.69%+24.2%
'26/08/0470+1.4+2.04%+37.8%43360.66-25.75-0.06%+10.7%+2.1%+27.1%
'26/08/0368.6+2.6+3.94%+43.2%43386.41+266.66+0.62%+11.4%+3.32%+31.8%
'26/07/3166+4.8+7.84%+54.4%43119.75+3186.45+7.98%+20.3%-0.14%+34.1%
'26/07/3061.2-3.3-5.12%+46.5%39933.3-105.88-0.26%+19.9%-4.86%+26.6%
'26/07/2964.5-3.1-4.59%+39.8%40039.18-1564.18-3.76%+15.4%-0.83%+24.4%
'26/07/2867.6-4.9-6.76%+30.3%41603.36-2030.83-4.65%+10.1%-2.11%+20.3%
'26/07/2772.5-0.5-0.68%+29.5%43634.19-20.65-0.05%+10%-0.63%+19.4%
'26/07/2473-2.7-3.57%+24.8%43654.84-1195.97-2.67%+7.08%-0.9%+17.8%
'26/07/2375.7-1.5-1.94%+22.4%44850.81+25.03+0.06%+7.14%-2%+15.3%
'26/07/2277.2+0.8+1.05%+23.7%44825.78+592.91+1.34%+8.57%-0.29%+15.1%
'26/07/2176.4+3+4.09%+28.7%44232.87+1783.17+4.2%+13.1%-0.11%+15.6%
'26/07/2073.4-2-2.65%+25.3%42449.7-221.57-0.52%+12.5%-2.13%+12.8%
'26/07/1775.4-7.1-8.61%+14.5%42671.27-2953.71-6.47%+5.26%-2.14%+9.29%
'26/07/1682.5-3.1-3.62%+10.4%45624.98-6.61-0.01%+5.24%-3.61%+5.15%
'26/07/1585.6-0.3-0.35%+10%45631.59+893.64+2%+7.35%-2.35%+2.67%
'26/07/1485.9-2.8-3.16%+6.54%44737.95-642.57-1.42%+5.83%-1.74%+0.71%
'26/07/1388.7-4.2-4.52%+1.72%45380.52+25.91+0.06%+5.89%-4.58%-4.16%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0992.9-1.6-1.69%0%45354.61-379.8-0.83%+5.01%-0.86%-5.01%
'26/07/0894.5-0.6-0.63%-0.63%45734.41+255.3+0.56%+5.6%-1.19%-6.23%
'26/07/0795.1-3.9-3.94%-4.55%45479.11-1077.28-2.31%+3.15%-1.63%-7.7%
'26/07/0699-3.5-3.41%-7.8%46556.39-224.23-0.48%+2.66%-2.93%-10.5%
'26/07/03102.5+0.5+0.49%-7.35%46780.62+36.46+0.08%+2.74%+0.41%-10.1%
'26/07/02102+0.5+0.49%-6.9%46744.16-274.83-0.58%+2.14%+1.07%-9.04%
'26/07/01101.5-10.5-9.38%-15.6%47018.99+893.08+1.94%+4.12%-11.3%-19.7%
'26/06/30112+10+9.8%-7.35%46125.91+1126.01+2.5%+6.72%+7.3%-14.1%
'26/06/29102-5-4.67%-11.7%44999.9+428.14+0.96%+7.75%-5.63%-19.4%
'26/06/26107-9.5-8.15%-18.9%44571.76-1683.5-3.64%+3.83%-4.51%-22.7%
'26/06/25116.5-8.5-6.8%-24.4%46255.26+211.66+0.46%+4.3%-7.26%-28.7%
'26/06/24125+11+9.65%-17.1%46043.6-1057.05-2.24%+1.96%+11.9%-19.1%
'26/06/23114+10+9.62%-9.13%47100.65-640.86-1.34%+0.59%+11%-9.73%
'26/06/22104+9.2+9.7%-0.32%47741.51+1276.31+2.75%+3.36%+6.95%-3.67%
'26/06/1894.8+1.3+1.39%+1.07%46465.2+587.81+1.28%+4.68%+0.11%-3.61%
'26/06/1793.5-0.4-0.43%+0.64%45877.39+68.2+0.15%+4.84%-0.58%-4.2%
'26/06/1693.9-3.1-3.2%-2.58%45809.19+412.2+0.91%+5.79%-4.11%-8.37%
'26/06/1597+1.8+1.89%-0.74%45396.99+1227.95+2.78%+8.73%-0.89%-9.46%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1295.2-1.3-1.35%-2.07%44169.04+1019.58+2.36%+11.3%-3.71%-13.4%
'26/06/1196.5+1.6+1.69%-0.42%43149.46-76.08-0.18%+11.1%+1.87%-11.5%
'26/06/1094.9-2.9-2.97%-3.37%43225.54-1478.9-3.31%+7.43%+0.34%-10.8%
'26/06/0997.8+2.8+2.95%-0.53%44704.44+1201.66+2.76%+10.4%+0.19%-10.9%
'26/06/0895-7.5-7.32%-7.8%43502.78-1568.16-3.48%+6.55%-3.84%-14.4%
'26/06/05102.5-1-0.97%-8.7%45070.94-606.52-1.33%+5.14%+0.36%-13.8%
'26/06/04103.5-2-1.9%-10.4%45677.46-781.7-1.68%+3.37%-0.22%-13.8%
'26/06/03105.500%-10.4%46459.16+901.85+1.98%+5.42%-1.98%-15.8%
'26/06/02105.5-7-6.22%-16%45557.31+219.4+0.48%+5.93%-6.7%-21.9%
'26/06/01112.5+1+0.9%-15.2%45337.91+604.97+1.35%+7.36%-0.45%-22.6%
'26/05/29111.5+2+1.83%-13.7%44732.94+1096.5+2.51%+10.1%-0.68%-23.8%
'26/05/28109.5-3.5-3.1%-16.4%43636.44-620.36-1.4%+8.51%-1.7%-24.9%
'26/05/27113-5-4.24%-19.9%44256.8+731.43+1.68%+10.3%-5.92%-30.3%
'26/05/26118-4.5-3.67%-22.9%43525.37-119.03-0.27%+10%-3.4%-32.9%
'26/05/25122.5+3.5+2.94%-20.6%43644.4+1376.43+3.26%+13.6%-0.32%-34.2%
'26/05/22119+10.5+9.68%-12.9%42267.97+899.76+2.18%+16.1%+7.5%-29%
'26/05/21108.5+9.8+9.93%-4.26%41368.21+1347.39+3.37%+20%+6.56%-24.3%
'26/05/2098.7+8.9+9.91%+5.23%40020.82-154.74-0.39%+19.5%+10.3%-14.3%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1989.8-3.1-3.34%+1.72%40175.56-716.26-1.75%+17.4%-1.59%-15.7%
'26/05/1892.9+8.4+9.94%+11.8%40891.82-280.54-0.68%+16.6%+10.6%-4.81%
'26/05/1584.5-3.4-3.87%+7.51%41172.36-579.39-1.39%+15%-2.48%-7.52%
'26/05/1487.9+5.5+6.67%+14.7%41751.75+377.25+0.91%+16.1%+5.76%-1.39%
'26/05/1382.4+0.9+1.1%+16%41374.5-523.82-1.25%+14.6%+2.35%+1.33%
'26/05/1281.5+3.5+4.49%+21.2%41898.32+108.26+0.26%+14.9%+4.23%+6.24%
'26/05/1178+0.2+0.26%+21.5%41790.06+186.12+0.45%+15.4%-0.19%+6.03%
'26/05/0877.8-2.2-2.75%+18.1%41603.94-329.84-0.79%+14.5%-1.96%+3.6%
'26/05/0780-0.6-0.74%+17.2%41933.78+794.93+1.93%+16.7%-2.67%+0.51%
'26/05/0680.6-1.2-1.47%+15.5%41138.85+369.56+0.91%+17.8%-2.38%-2.27%
'26/05/0581.8+7.4+9.95%+27%40769.29+64.15+0.16%+18%+9.79%+9.03%
'26/05/0474.4+6.7+9.9%+39.6%40705.14+1778.51+4.57%+23.4%+5.33%+16.2%
'26/04/3067.7-2.1-3.01%+35.4%38926.63-376.87-0.96%+22.2%-2.05%+13.2%
'26/04/2969.8-2.5-3.46%+30.7%39303.5-218.23-0.55%+21.5%-2.91%+9.19%
'26/04/2872.3+0.1+0.14%+30.9%39521.73-94.9-0.24%+21.2%+0.38%+9.66%
'26/04/2772.2+3.6+5.25%+37.8%39616.63+684.23+1.76%+23.4%+3.49%+14.4%
'26/04/2468.6+3.7+5.7%+45.6%38932.4+1218.25+3.23%+27.3%+2.47%+18.3%
'26/04/2364.9-7-9.74%+31.4%37714.15-164.32-0.43%+26.8%-9.31%+4.65%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2271.9+6.5+9.94%+44.5%37878.47+273.36+0.73%+27.7%+9.21%+16.8%
'26/04/2165.4+5.9+9.92%+58.8%37605.11+646.31+1.75%+29.9%+8.17%+28.9%
'26/04/2059.5-2.9-4.65%+51.4%36958.8+154.46+0.42%+30.5%-5.07%+21%
'26/04/1762.4-1.2-1.89%+48.6%36804.34-327.68-0.88%+29.3%-1.01%+19.3%
'26/04/1663.6+5.3+9.09%+62.1%37132.02+409.88+1.12%+30.8%+7.97%+31.3%
'26/04/1558.3+5.3+10%+78.3%36722.14+426.02+1.17%+32.3%+8.83%+46%
'26/04/1453+1.2+2.32%+82.4%36296.12+838.83+2.37%+35.4%-0.05%+47%
'26/04/1351.8+4.65+9.86%+100.4%35457.29+39.46+0.11%+35.6%+9.75%+64.8%
'26/04/1047.15-1.45-2.98%+94.4%35417.83+556.67+1.6%+37.8%-4.58%+56.7%
'26/04/0948.6+0.2+0.41%+95.2%34861.16+99.78+0.29%+38.2%+0.12%+57.1%
'26/04/0848.4+0.6+1.26%+97.7%34761.38+1531.56+4.61%+44.5%-3.35%+53.2%
'26/04/0747.8+0.35+0.74%+99.2%33229.82+657.39+2.02%+47.4%-1.28%+51.7%
'26/04/0247.45-1.35-2.77%+93.6%32572.43-602.39-1.82%+44.8%-0.95%+48.9%
'26/04/0148.8+1.1+2.31%+98.1%33174.82+1451.83+4.58%+51.4%-2.27%+46.7%
'26/03/3147.7-1.2-2.45%+93.3%31722.99-795.17-2.45%+47.7%0%+45.6%
'26/03/3048.9-0.95-1.91%+89.6%32518.16-594.43-1.8%+45%-0.11%+44.5%
'26/03/2749.85+0.3+0.61%+90.7%33112.59-225.03-0.68%+44.1%+1.29%+46.7%
'26/03/2649.55-0.4-0.8%+89.2%33337.62-101.49-0.3%+43.6%-0.5%+45.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2549.95+0.25+0.5%+90.1%33439.11+826.87+2.54%+47.3%-2.04%+42.9%
'26/03/2449.7+0.3+0.61%+91.3%32612.24-110.26-0.34%+46.8%+0.95%+44.5%
'26/03/2349.4-0.55-1.1%+89.2%32722.5-821.38-2.45%+43.2%+1.35%+46%
'26/03/2049.95+1.6+3.31%+95.4%33543.88-145.8-0.43%+42.5%+3.74%+52.9%
'26/03/1948.35-1.75-3.49%+88.6%33689.68-658.9-1.92%+39.8%-1.57%+48.8%
'26/03/1850.100%+88.6%34348.58+512.01+1.51%+41.9%-1.51%+46.7%
'26/03/1750.1-0.2-0.4%+87.9%33836.57+494.06+1.48%+44%-1.88%+43.8%
'26/03/1650.3-0.5-0.98%+86%33342.51-57.81-0.17%+43.8%-0.81%+42.2%
'26/03/1350.8+0.8+1.6%+89%33400.32-181.54-0.54%+43%+2.14%+46%
'26/03/125000%+89%33581.86-532.33-1.56%+40.8%+1.56%+48.2%
'26/03/1150+2.2+4.6%+97.7%34114.19+1342.32+4.1%+46.5%+0.5%+51.2%
'26/03/1047.8+1.05+2.25%+102.1%32771.87+661.45+2.06%+49.6%+0.19%+52.6%
'26/03/0946.75-3.15-6.31%+89.4%32110.42-1489.12-4.43%+42.9%-1.88%+46.4%
'26/03/0649.9+0.15+0.3%+89.9%33599.54-73.4-0.22%+42.6%+0.52%+47.3%
'26/03/0549.7500%+89.9%33672.94+844.06+2.57%+46.3%-2.57%+43.7%
'26/03/0449.75-0.65-1.29%+87.5%32828.88-1494.77-4.35%+39.9%+3.06%+47.6%
'26/03/0350.4-1.1-2.14%+83.5%34323.65-771.44-2.2%+36.8%+0.06%+46.7%
'26/03/0251.5+0.7+1.38%+86%35095.09-319.4-0.9%+35.6%+2.28%+50.4%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.8+2.4+4.96%+95.2%35414.49+1.420%+35.6%+4.96%+59.6%
'26/02/2548.4-0.2-0.41%+94.4%35413.07+712.25+2.05%+38.4%-2.46%+56%
'26/02/2448.6+1.25+2.64%+99.6%34700.82+927.56+2.75%+42.2%-0.11%+57.4%
'26/02/2347.35+0.3+0.64%+100.9%33773.26+167.55+0.5%+42.9%+0.14%+57.9%
'26/02/1147.05+1.05+2.28%+105.4%33605.71+532.74+1.61%+45.2%+0.67%+60.2%
'26/02/1046+0.05+0.11%+105.7%33072.97+668.35+2.06%+48.2%-1.95%+57.5%
'26/02/0945.95+0.75+1.66%+109.1%32404.62+621.7+1.96%+51.1%-0.3%+58%
'26/02/0645.2-0.9-1.95%+105%31782.92-18.35-0.06%+51%-1.89%+54%
'26/02/0546.1-0.75-1.6%+101.7%31801.27-488.54-1.51%+48.7%-0.09%+53%
'26/02/0446.85+0.25+0.54%+102.8%32289.81+94.45+0.29%+49.2%+0.25%+53.6%
'26/02/0346.6+0.6+1.3%+105.4%32195.36+571.33+1.81%+51.9%-0.51%+53.6%
'26/02/0246-1.75-3.66%+97.9%31624.03-439.72-1.37%+49.8%-2.29%+48.1%
'26/01/3047.75-1.45-2.95%+92.1%32063.75-472.52-1.45%+47.6%-1.5%+44.5%
'26/01/2949.2-1.4-2.77%+86.8%32536.27-267.55-0.82%+46.4%-1.95%+40.4%
'26/01/2850.6-0.7-1.36%+84.2%32803.82+485.9+1.5%+48.6%-2.86%+35.6%
'26/01/2751.3+0.8+1.58%+87.1%32317.92+253.4+0.79%+49.8%+0.79%+37.4%
'26/01/2650.5-1-1.94%+83.5%32064.52+103.01+0.32%+50.3%-2.26%+33.2%
'26/01/2351.5+3.2+6.63%+95.7%31961.51+215.43+0.68%+51.3%+5.95%+44.4%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2248.3+0.5+1.05%+97.7%31746.08+499.71+1.6%+53.7%-0.55%+44%
'26/01/2147.8-0.6-1.24%+95.2%31246.37-513.62-1.62%+51.2%+0.38%+44%
'26/01/2048.4-0.5-1.02%+93.3%31759.99+120.7+0.38%+51.8%-1.4%+41.5%
'26/01/1948.9-0.3-0.61%+92.1%31639.29+230.59+0.73%+52.9%-1.34%+39.2%
'26/01/1649.2-0.8-1.6%+89%31408.7+598.12+1.94%+55.9%-3.54%+33.1%
'26/01/1550-1-1.96%+85.3%30810.58-131.2-0.42%+55.2%-1.54%+30.1%
'26/01/1451+1.9+3.87%+92.5%30941.78+234.56+0.76%+56.4%+3.11%+36.1%
'26/01/1349.1-0.05-0.1%+92.3%30707.22+139.93+0.46%+57.1%-0.56%+35.2%
'26/01/1249.1500%+92.3%30567.29+278.33+0.92%+58.6%-0.92%+33.7%
'26/01/0949.15+0.05+0.1%+92.5%30288.96-71.59-0.24%+58.2%+0.34%+34.3%
'26/01/0849.100%+92.5%30360.55-74.92-0.25%+57.8%+0.25%+34.7%
'26/01/0749.1+0.2+0.41%+93.3%30435.47-140.83-0.46%+57.1%+0.87%+36.2%
'26/01/0648.9+1.3+2.73%+98.5%30576.3+471.26+1.57%+59.5%+1.16%+39%
'26/01/0547.6-0.7-1.45%+95.7%30105.04+755.23+2.57%+63.6%-4.02%+32%
'26/01/0248.3-0.5-1.02%+93.6%29349.81+386.21+1.33%+65.8%-2.35%+27.8%
'25/12/3148.8+1.1+2.31%+98.1%28963.6+256.47+0.89%+67.3%+1.42%+30.8%
'25/12/3047.7-0.15-0.31%+97.5%28707.13-103.76-0.36%+66.7%+0.05%+30.8%
'25/12/2947.85+0.15+0.31%+98.1%28810.89+254.87+0.89%+68.2%-0.58%+29.9%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2647.7-0.75-1.55%+95%28556.02+184.04+0.65%+69.3%-2.2%+25.8%
'25/12/2448.45-0.65-1.32%+92.5%28371.98+61.51+0.22%+69.6%-1.54%+22.8%
'25/12/2349.1-0.3-0.61%+91.3%28310.47+160.83+0.57%+70.6%-1.18%+20.7%
'25/12/2249.4-0.45-0.9%+89.6%28149.64+453.29+1.64%+73.4%-2.54%+16.2%
'25/12/1949.85+0.85+1.73%+92.9%27696.35+227.82+0.83%+74.8%+0.9%+18%
'25/12/1849-0.4-0.81%+91.3%27468.53-56.64-0.21%+74.5%-0.6%+16.8%
'25/12/1749.4+0.2+0.41%+92.1%27525.17-11.49-0.04%+74.4%+0.45%+17.7%
'25/12/1649.2-0.5-1.01%+90.1%27536.66-330.28-1.19%+72.3%+0.18%+17.8%
'25/12/1549.7-0.6-1.19%+87.9%27866.94-331.08-1.17%+70.3%-0.02%+17.6%
'25/12/1250.300%+87.9%28198.02+173.27+0.62%+71.4%-0.62%+16.5%
'25/12/1150.3-1.1-2.14%+83.9%28024.75-375.98-1.32%+69.1%-0.82%+14.8%
'25/12/1051.4-0.5-0.96%+82.1%28400.73+218.13+0.77%+70.4%-1.73%+11.7%
'25/12/0951.9-0.6-1.14%+80%28182.6-121.18-0.43%+69.7%-0.71%+10.3%
'25/12/0852.500%+80%28303.78+322.89+1.15%+71.6%-1.15%+8.37%
'25/12/0552.5+0.9+1.74%+83.1%27980.89+185.18+0.67%+72.8%+1.07%+10.4%
'25/12/0451.6+0.2+0.39%+83.9%27795.71+2.67+0.01%+72.8%+0.38%+11.1%
'25/12/0351.4+0.8+1.58%+86.8%27793.04+228.77+0.83%+74.2%+0.75%+12.5%
'25/12/0250.6+1.3+2.64%+91.7%27564.27+221.74+0.81%+75.6%+1.83%+16%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.3-0.8-1.6%+88.6%27342.53-283.95-1.03%+73.8%-0.57%+14.8%
'25/11/2850.1+2+4.16%+96.5%27626.48+71.95+0.26%+74.3%+3.9%+22.2%
'25/11/2748.1-0.7-1.43%+93.6%27554.53+144.99+0.53%+75.2%-1.96%+18.4%
'25/11/2648.8+1.4+2.95%+99.4%27409.54+497.37+1.85%+78.4%+1.1%+20.9%
'25/11/2547.4+0.35+0.74%+100.9%26912.17+407.93+1.54%+81.2%-0.8%+19.7%
'25/11/2447.05-0.45-0.95%+98.9%26504.24+69.3+0.26%+81.7%-1.21%+17.3%
'25/11/2147.5-0.5-1.04%+96.9%26434.94-991.42-3.61%+75.1%+2.57%+21.8%
'25/11/2048+0.5+1.05%+98.9%27426.36+846.24+3.18%+80.7%-2.13%+18.3%
'25/11/1947.5-1.4-2.86%+93.3%26580.12-176-0.66%+79.5%-2.2%+13.8%
'25/11/1848.9-1.9-3.74%+86%26756.12-691.19-2.52%+75%-1.22%+11.1%
'25/11/1750.8+1+2.01%+89.8%27447.31+49.81+0.18%+75.3%+1.83%+14.5%
'25/11/1449.8-0.3-0.6%+88.6%27397.5-506.06-1.81%+72.1%+1.21%+16.5%
'25/11/1350.1+0.6+1.21%+90.9%27903.56-43.53-0.16%+71.8%+1.37%+19.1%
'25/11/1249.5+0.3+0.61%+92.1%27947.09+162.14+0.58%+72.8%+0.03%+19.2%
'25/11/1149.2-0.8-1.6%+89%27784.95-84.56-0.3%+72.3%-1.3%+16.7%
'25/11/1050+0.8+1.63%+92.1%27869.51+218.1+0.79%+73.7%+0.84%+18.4%
'25/11/0749.2-0.6-1.2%+89.8%27651.41-248.04-0.89%+72.1%-0.31%+17.6%
'25/11/0649.8+0.8+1.63%+92.9%27899.45+182.39+0.66%+73.3%+0.97%+19.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0549-0.8-1.61%+89.8%27717.06-399.5-1.42%+70.8%-0.19%+19%
'25/11/0449.8-1-1.97%+86%28116.56-218.03-0.77%+69.5%-1.2%+16.5%
'25/11/0350.8-0.3-0.59%+84.9%28334.59+101.24+0.36%+70.1%-0.95%+14.8%
'25/10/3151.1+0.8+1.59%+87.9%28233.35-54.18-0.19%+69.8%+1.78%+18.1%
'25/10/3050.3-0.8-1.57%+84.9%28287.53-7.21-0.03%+69.7%-1.54%+15.2%
'25/10/2951.1-0.4-0.78%+83.5%28294.74+345.63+1.24%+71.8%-2.02%+11.7%
'25/10/2851.5-1.1-2.09%+79.7%27949.11-44.52-0.16%+71.6%-1.93%+8.1%
'25/10/2752.6-0.8-1.5%+77%27993.63+461.37+1.68%+74.4%-3.18%+2.54%
'25/10/2353.4-0.9-1.66%+74%27532.26-116.65-0.42%+73.7%-1.24%+0.34%
'25/10/2254.3+0.9+1.69%+77%27648.91-103.5-0.37%+73%+2.06%+3.92%
'25/10/2153.4+1+1.91%+80.3%27752.41+63.78+0.23%+73.4%+1.68%+6.9%
'25/10/2052.4+0.3+0.58%+81.4%27688.63+386.26+1.41%+75.9%-0.83%+5.48%
'25/10/1752.1-0.6-1.14%+79.3%27302.37-345.5-1.25%+73.7%+0.11%+5.62%
'25/10/1652.7+0.5+0.96%+81%27647.87+372.16+1.36%+76.1%-0.4%+4.96%
'25/10/1552.2-0.3-0.57%+80%27275.71+482.56+1.8%+79.2%-2.37%+0.76%
'25/10/1452.5-0.7-1.32%+77.6%26793.15-130.27-0.48%+78.4%-0.84%-0.74%
'25/10/1353.2-1-1.85%+74.4%26923.42-378.5-1.39%+75.9%-0.46%-1.55%
'25/10/0954.2+0.1+0.18%+74.7%27301.92+238.24+0.88%+77.5%-0.7%-2.77%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.1-0.1-0.18%+74.4%27063.68-148.27-0.54%+76.5%+0.36%-2.13%
'25/10/0754.200%+74.4%27211.95+450.89+1.68%+79.5%-1.68%-5.1%
'25/10/0354.2+0.2+0.37%+75%26761.06+382.67+1.45%+82.1%-1.08%-7.06%
'25/10/0254-0.2-0.37%+74.4%26378.39+395.48+1.52%+84.8%-1.89%-10.5%
'25/10/0154.2-0.5-0.91%+72.8%25982.91+162.37+0.63%+86%-1.54%-13.2%
'25/09/3054.7+0.6+1.11%+74.7%25820.54+240.22+0.94%+87.7%+0.17%-13.1%
'25/09/2654.1-1.8-3.22%+69.1%25580.32-443.53-1.7%+84.5%-1.52%-15.5%