≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / K線比較(日)

8011 台通

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.8-0.05-0.32%1.27%15.815.915.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125198萬1191.05張/筆15.790.8221.58-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621982.3萬5731.08張/筆15.83-0.3 (-1.86%)

連續漲跌: 連3跌  ( -0.55元 / -3.37%)

財報評分: 最新53分 / 平均40分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0215.75-0.05-0.32%-0.32%44920.14-291.69-0.65%-0.65%+0.33%+0.33%
'26/10/3015.8-0.3-1.86%-2.17%45211.83-1156.5-2.49%-3.12%+0.63%+0.95%
'26/10/2916.1-0.2-1.23%-3.37%46368.33-667.25-1.42%-4.5%+0.19%+1.12%
'26/10/2816.3+0.05+0.31%-3.08%47035.58+939.35+2.04%-2.55%-1.73%-0.53%
'26/10/2716.2500%-3.08%46096.23+54.8+0.12%-2.44%-0.12%-0.64%
'26/10/2216.25-0.4-2.4%-5.41%46041.43-846.34-1.81%-4.2%-0.59%-1.21%
'26/10/2116.65+0.1+0.6%-4.83%46887.77+594.84+1.28%-2.97%-0.68%-1.87%
'26/10/2016.55+0.1+0.61%-4.26%46292.93-529.15-1.13%-4.06%+1.74%-0.19%
'26/10/1916.4500%-4.26%46822.08-289.18-0.61%-4.65%+0.61%+0.4%
'26/10/1616.45+0.3+1.86%-2.48%47111.26+141.39+0.3%-4.36%+1.56%+1.89%
'26/10/1516.15-0.4-2.42%-4.83%46969.87-1655.96-3.41%-7.62%+0.99%+2.79%
'26/10/1416.5500%-4.83%48625.83+284.52+0.59%-7.08%-0.59%+2.24%
'26/10/1316.55+0.1+0.61%-4.26%48341.31-960.65-1.95%-8.89%+2.56%+4.63%
'26/10/1216.45-0.1-0.6%-4.83%49301.96-11.48-0.02%-8.91%-0.58%+4.08%
'26/10/0816.55-0.35-2.07%-6.8%49313.44-492.93-0.99%-9.81%-1.08%+3.01%
'26/10/0716.9-0.1-0.59%-7.35%49806.37-16.18-0.03%-9.84%-0.56%+2.49%
'26/10/0617+0.9+5.59%-2.17%49822.55+110.51+0.22%-9.64%+5.37%+7.47%
'26/10/0516.100%-2.17%49712.04+1236.3+2.55%-7.33%-2.55%+5.16%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0216.1+0.05+0.31%-1.87%48475.74+122.25+0.25%-7.1%+0.06%+5.23%
'26/10/0116.05-0.05-0.31%-2.17%48353.49+413.36+0.86%-6.3%-1.17%+4.13%
'26/09/3016.1+0.3+1.9%-0.32%47940.13+308.17+0.65%-5.69%+1.25%+5.38%
'26/09/2915.8-0.1-0.63%-0.94%47631.96-392.64-0.82%-6.46%+0.19%+5.52%
'26/09/2415.900%-0.94%48024.6-132.69-0.28%-6.72%+0.28%+5.78%
'26/09/2315.9-0.15-0.93%-1.87%48157.29+357.12+0.75%-6.03%-1.68%+4.16%
'26/09/2216.05-0.45-2.73%-4.55%47800.17+81.33+0.17%-5.86%-2.9%+1.32%
'26/09/2116.5+0.8+5.1%+0.32%47718.84+538.09+1.14%-4.79%+3.96%+5.11%
'26/09/1815.7-0.1-0.63%-0.32%47180.75+892.75+1.93%-2.96%-2.56%+2.64%
'26/09/1715.8+0.1+0.64%+0.32%46288+439.1+0.96%-2.03%-0.32%+2.34%
'26/09/1615.7+0.3+1.95%+2.27%45848.9+337.41+0.74%-1.3%+1.21%+3.57%
'26/09/1515.4-0.15-0.96%+1.29%45511.49-351.03-0.77%-2.05%-0.19%+3.34%
'26/09/1415.5500%+1.29%45862.52-322.33-0.7%-2.74%+0.7%+4.02%
'26/09/1115.55+0.1+0.65%+1.94%46184.85-755.64-1.61%-4.3%+2.26%+6.25%
'26/09/1015.45-0.1-0.64%+1.29%46940.49-242.87-0.51%-4.8%-0.13%+6.08%
'26/09/0915.55+0.05+0.32%+1.61%47183.36+77.58+0.16%-4.64%+0.16%+6.25%
'26/09/0815.5-0.2-1.27%+0.32%47105.78-220.49-0.47%-5.08%-0.8%+5.4%
'26/09/0715.700%+0.32%47326.27+775.14+1.67%-3.5%-1.67%+3.82%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.7-0.05-0.32%0%46551.13+693.47+1.51%-2.04%-1.83%+2.04%
'26/09/0315.75-0.25-1.56%-1.56%45857.66-307.06-0.67%-2.7%-0.89%+1.13%
'26/09/0216+0.15+0.95%-0.63%46164.72-784-1.67%-4.32%+2.62%+3.69%
'26/09/0115.85-0.1-0.63%-1.25%46948.72+820.25+1.78%-2.62%-2.41%+1.37%
'26/08/3115.95-0.15-0.93%-2.17%46128.47-202.98-0.44%-3.05%-0.49%+0.87%
'26/08/2816.100%-2.17%46331.45+356.23+0.77%-2.29%-0.77%+0.12%
'26/08/2716.1+0.05+0.31%-1.87%45975.22+142.6+0.31%-1.99%0%+0.12%
'26/08/2616.05+0.15+0.94%-0.94%45832.62+663.16+1.47%-0.55%-0.53%-0.39%
'26/08/2515.9-0.2-1.24%-2.17%45169.46+407.14+0.91%+0.35%-2.15%-2.53%
'26/08/2416.1+0.1+0.62%-1.56%44762.32-461.97-1.02%-0.67%+1.64%-0.89%
'26/08/2116+0.1+0.63%-0.94%45224.29+290.55+0.65%-0.03%-0.02%-0.91%
'26/08/2015.9+0.1+0.63%-0.32%44933.74+214.39+0.48%+0.45%+0.15%-0.77%
'26/08/1915.800%-0.32%44719.35-589.33-1.3%-0.86%+1.3%+0.54%
'26/08/1815.8-0.25-1.56%-1.87%45308.68-548.59-1.2%-2.04%-0.36%+0.17%
'26/08/1716.05-0.1-0.62%-2.48%45857.27+46.26+0.1%-1.94%-0.72%-0.53%
'26/08/1416.15+0.05+0.31%-2.17%45811.01-210.47-0.46%-2.39%+0.77%+0.22%
'26/08/1316.1-0.2-1.23%-3.37%46021.48+503.41+1.11%-1.31%-2.34%-2.06%
'26/08/1216.3+0.1+0.62%-2.78%45518.07+397.35+0.88%-0.44%-0.26%-2.33%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116.2-0.3-1.82%-4.55%45120.72+191.96+0.43%-0.02%-2.25%-4.53%
'26/08/1016.5+0.2+1.23%-3.37%44928.76+702.85+1.59%+1.57%-0.36%-4.94%
'26/08/0716.3-0.1-0.61%-3.96%44225.91-170.79-0.38%+1.18%-0.23%-5.14%
'26/08/0616.4-0.3-1.8%-5.69%44396.7-214.9-0.48%+0.69%-1.32%-6.38%
'26/08/0516.7+0.2+1.21%-4.55%44611.6+1250.94+2.88%+3.6%-1.67%-8.14%
'26/08/0416.5-0.25-1.49%-5.97%43360.66-25.75-0.06%+3.54%-1.43%-9.51%
'26/08/0316.75+0.3+1.82%-4.26%43386.41+266.66+0.62%+4.18%+1.2%-8.43%
'26/07/3116.45+0.85+5.45%+0.96%43119.75+3186.45+7.98%+12.5%-2.53%-11.5%
'26/07/3015.600%+0.96%39933.3-105.88-0.26%+12.2%+0.26%-11.2%
'26/07/2915.6-0.25-1.58%-0.63%40039.18-1564.18-3.76%+7.97%+2.18%-8.6%
'26/07/2815.85-0.35-2.16%-2.78%41603.36-2030.83-4.65%+2.95%+2.49%-5.72%
'26/07/2716.200%-2.78%43634.19-20.65-0.05%+2.9%+0.05%-5.68%
'26/07/2416.2-0.25-1.52%-4.26%43654.84-1195.97-2.67%+0.15%+1.15%-4.41%
'26/07/2316.4500%-4.26%44850.81+25.03+0.06%+0.21%-0.06%-4.47%
'26/07/2216.45-0.3-1.79%-5.97%44825.78+592.91+1.34%+1.55%-3.13%-7.52%
'26/07/2116.75-0.1-0.59%-6.53%44232.87+1783.17+4.2%+5.82%-4.79%-12.3%
'26/07/2016.85+0.6+3.69%-3.08%42449.7-221.57-0.52%+5.27%+4.21%-8.35%
'26/07/1716.25-0.6-3.56%-6.53%42671.27-2953.71-6.47%-1.54%+2.91%-4.98%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.85-0.2-1.17%-7.62%45624.98-6.61-0.01%-1.56%-1.16%-6.07%
'26/07/1517.05+0.3+1.79%-5.97%45631.59+893.64+2%+0.41%-0.21%-6.38%
'26/07/1416.75-0.3-1.76%-7.62%44737.95-642.57-1.42%-1.01%-0.34%-6.61%
'26/07/1317.05-0.45-2.57%-10%45380.52+25.91+0.06%-0.96%-2.63%-9.04%
'26/07/0917.5-0.35-1.96%-11.8%45354.61-379.8-0.83%-1.78%-1.13%-9.98%
'26/07/0817.85+0.35+2%-10%45734.41+255.3+0.56%-1.23%+1.44%-8.77%
'26/07/0717.5-0.45-2.51%-12.3%45479.11-1077.28-2.31%-3.51%-0.2%-8.74%
'26/07/0617.95-0.05-0.28%-12.5%46556.39-224.23-0.48%-3.98%+0.2%-8.52%
'26/07/0318+0.3+1.69%-11%46780.62+36.46+0.08%-3.9%+1.61%-7.11%
'26/07/0217.7+0.3+1.72%-9.48%46744.16-274.83-0.58%-4.46%+2.3%-5.02%
'26/07/0117.4-0.3-1.69%-11%47018.99+893.08+1.94%-2.61%-3.63%-8.4%
'26/06/3017.7+0.7+4.12%-7.35%46125.91+1126.01+2.5%-0.18%+1.62%-7.18%
'26/06/291700%-7.35%44999.9+428.14+0.96%+0.78%-0.96%-8.13%
'26/06/2617-0.55-3.13%-10.3%44571.76-1683.5-3.64%-2.89%+0.51%-7.37%
'26/06/2517.55-0.05-0.28%-10.5%46255.26+211.66+0.46%-2.44%-0.74%-8.07%
'26/06/2417.600%-10.5%46043.6-1057.05-2.24%-4.63%+2.24%-5.88%
'26/06/2317.6-0.45-2.49%-12.7%47100.65-640.86-1.34%-5.91%-1.15%-6.83%
'26/06/2218.05+0.05+0.28%-12.5%47741.51+1276.31+2.75%-3.33%-2.47%-9.17%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1818-0.15-0.83%-13.2%46465.2+587.81+1.28%-2.09%-2.11%-11.1%
'26/06/1718.15+0.45+2.54%-11%45877.39+68.2+0.15%-1.94%+2.39%-9.08%
'26/06/1618.4-0.2-1.08%-11.6%45809.19+412.2+0.91%-1.05%-1.99%-10.5%
'26/06/1518.6+0.3+1.64%-10.1%45396.99+1227.95+2.78%+1.7%-1.14%-11.8%
'26/06/1218.3+0.35+1.95%-8.36%44169.04+1019.58+2.36%+4.1%-0.41%-12.5%
'26/06/1117.95+0.1+0.56%-7.84%43149.46-76.08-0.18%+3.92%+0.74%-11.8%
'26/06/1017.85-0.4-2.19%-9.86%43225.54-1478.9-3.31%+0.48%+1.12%-10.3%
'26/06/0918.25+0.2+1.11%-8.86%44704.44+1201.66+2.76%+3.26%-1.65%-12.1%
'26/06/0818.05-0.85-4.5%-13%43502.78-1568.16-3.48%-0.33%-1.02%-12.6%
'26/06/0518.9-0.15-0.79%-13.6%45070.94-606.52-1.33%-1.66%+0.54%-12%
'26/06/0419.05-0.55-2.81%-16.1%45677.46-781.7-1.68%-3.31%-1.13%-12.8%
'26/06/0319.6+0.5+2.62%-13.9%46459.16+901.85+1.98%-1.4%+0.64%-12.5%
'26/06/0219.1+0.3+1.6%-12.5%45557.31+219.4+0.48%-0.92%+1.12%-11.6%
'26/06/0118.8+0.75+4.16%-8.86%45337.91+604.97+1.35%+0.42%+2.81%-9.28%
'26/05/2918.05+0.3+1.69%-7.32%44732.94+1096.5+2.51%+2.94%-0.82%-10.3%
'26/05/2817.75+0.2+1.14%-6.27%43636.44-620.36-1.4%+1.5%+2.54%-7.77%
'26/05/2717.55-0.35-1.96%-8.1%44256.8+731.43+1.68%+3.2%-3.64%-11.3%
'26/05/2617.9-0.35-1.92%-9.86%43525.37-119.03-0.27%+2.92%-1.65%-12.8%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.25-0.15-0.82%-10.6%43644.4+1376.43+3.26%+6.27%-4.08%-16.9%
'26/05/2218.4+0.35+1.94%-8.86%42267.97+899.76+2.18%+8.59%-0.24%-17.5%
'26/05/2118.05+0.25+1.4%-7.58%41368.21+1347.39+3.37%+12.2%-1.97%-19.8%
'26/05/2017.8-0.05-0.28%-7.84%40020.82-154.74-0.39%+11.8%+0.11%-19.7%
'26/05/1917.85-0.35-1.92%-9.62%40175.56-716.26-1.75%+9.85%-0.17%-19.5%
'26/05/1818.2+0.35+1.96%-7.84%40891.82-280.54-0.68%+9.1%+2.64%-16.9%
'26/05/1517.85-0.25-1.38%-9.12%41172.36-579.39-1.39%+7.59%+0.01%-16.7%
'26/05/1418.1-0.1-0.55%-9.62%41751.75+377.25+0.91%+8.57%-1.46%-18.2%
'26/05/1318.2-0.6-3.19%-12.5%41374.5-523.82-1.25%+7.21%-1.94%-19.7%
'26/05/1218.8-0.5-2.59%-14.8%41898.32+108.26+0.26%+7.49%-2.85%-22.3%
'26/05/1119.300%-14.8%41790.06+186.12+0.45%+7.97%-0.45%-22.7%
'26/05/0819.3-0.35-1.78%-16.3%41603.94-329.84-0.79%+7.12%-0.99%-23.4%
'26/05/0719.65-0.15-0.76%-16.9%41933.78+794.93+1.93%+9.19%-2.69%-26.1%
'26/05/0619.8-0.35-1.74%-18.4%41138.85+369.56+0.91%+10.2%-2.65%-28.5%
'26/05/0520.15+0.9+4.68%-14.5%40769.29+64.15+0.16%+10.4%+4.52%-24.9%
'26/05/0419.25-0.1-0.52%-15%40705.14+1778.51+4.57%+15.4%-5.09%-30.4%
'26/04/3019.35-0.15-0.77%-15.6%38926.63-376.87-0.96%+14.3%+0.19%-29.9%
'26/04/2919.5-0.2-1.02%-16.5%39303.5-218.23-0.55%+13.7%-0.47%-30.2%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2819.7+0.05+0.25%-16.3%39521.73-94.9-0.24%+13.4%+0.49%-29.7%
'26/04/2719.65-0.35-1.75%-17.8%39616.63+684.23+1.76%+15.4%-3.51%-33.1%
'26/04/2420-0.45-2.2%-19.6%38932.4+1218.25+3.23%+19.1%-5.43%-38.7%
'26/04/2320.45-0.75-3.54%-22.4%37714.15-164.32-0.43%+18.6%-3.11%-41%
'26/04/2221.2-0.3-1.4%-23.5%37878.47+273.36+0.73%+19.5%-2.13%-42.9%
'26/04/2121.500%-23.5%37605.11+646.31+1.75%+21.5%-1.75%-45%
'26/04/2021.5+1.25+6.17%-18.8%36958.8+154.46+0.42%+22.1%+5.75%-40.8%
'26/04/1720.25-0.15-0.74%-19.4%36804.34-327.68-0.88%+21%+0.14%-40.3%
'26/04/1620.4-0.1-0.49%-19.8%37132.02+409.88+1.12%+22.3%-1.61%-42.1%
'26/04/1520.5+0.05+0.24%-19.6%36722.14+426.02+1.17%+23.8%-0.93%-43.3%
'26/04/1420.45-0.2-0.97%-20.3%36296.12+838.83+2.37%+26.7%-3.34%-47%
'26/04/1320.65+0.05+0.24%-20.1%35457.29+39.46+0.11%+26.8%+0.13%-47%
'26/04/1020.6-0.55-2.6%-22.2%35417.83+556.67+1.6%+28.9%-4.2%-51.1%
'26/04/0921.1500%-22.2%34861.16+99.78+0.29%+29.2%-0.29%-51.4%
'26/04/0821.15+1.15+5.75%-17.8%34761.38+1531.56+4.61%+35.2%+1.14%-52.9%
'26/04/0720-0.1-0.5%-18.2%33229.82+657.39+2.02%+37.9%-2.52%-56.1%
'26/04/0220.1-0.45-2.19%-20%32572.43-602.39-1.82%+35.4%-0.37%-55.4%
'26/04/0120.55+0.4+1.99%-18.4%33174.82+1451.83+4.58%+41.6%-2.59%-60%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3120.15-0.4-1.95%-20%31722.99-795.17-2.45%+38.1%+0.5%-58.1%
'26/03/3020.55-0.3-1.44%-21.1%32518.16-594.43-1.8%+35.7%+0.36%-56.8%
'26/03/2720.85+0.85+4.25%-17.8%33112.59-225.03-0.68%+34.7%+4.93%-52.5%
'26/03/2620-0.8-3.85%-20.9%33337.62-101.49-0.3%+34.3%-3.55%-55.2%
'26/03/2520.8+0.6+2.97%-18.6%33439.11+826.87+2.54%+37.7%+0.43%-56.3%
'26/03/2420.2+0.15+0.75%-18%32612.24-110.26-0.34%+37.3%+1.09%-55.2%
'26/03/2320.05-0.45-2.2%-19.8%32722.5-821.38-2.45%+33.9%+0.25%-53.7%
'26/03/2020.5+0.1+0.49%-19.4%33543.88-145.8-0.43%+33.3%+0.92%-52.7%
'26/03/1920.4-0.2-0.97%-20.1%33689.68-658.9-1.92%+30.8%+0.95%-50.9%
'26/03/1820.6-0.15-0.72%-20.7%34348.58+512.01+1.51%+32.8%-2.23%-53.5%
'26/03/1720.75+0.6+2.98%-18.4%33836.57+494.06+1.48%+34.7%+1.5%-53.1%
'26/03/1620.15-0.25-1.23%-19.4%33342.51-57.81-0.17%+34.5%-1.06%-53.9%
'26/03/1320.4-0.15-0.73%-20%33400.32-181.54-0.54%+33.8%-0.19%-53.7%
'26/03/1220.55+0.05+0.24%-19.8%33581.86-532.33-1.56%+31.7%+1.8%-51.4%
'26/03/1120.5+1.1+5.67%-15.2%34114.19+1342.32+4.1%+37.1%+1.57%-52.3%
'26/03/1019.4-0.55-2.76%-17.5%32771.87+661.45+2.06%+39.9%-4.82%-57.4%
'26/03/0919.95-0.75-3.62%-20.5%32110.42-1489.12-4.43%+33.7%+0.81%-54.2%
'26/03/0620.7-0.1-0.48%-20.9%33599.54-73.4-0.22%+33.4%-0.26%-54.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.8+0.8+4%-17.8%33672.94+844.06+2.57%+36.8%+1.43%-54.6%
'26/03/0420-1.05-4.99%-21.9%32828.88-1494.77-4.35%+30.9%-0.64%-52.7%
'26/03/0321.05-0.15-0.71%-22.4%34323.65-771.44-2.2%+28%+1.49%-50.4%
'26/03/0221.200%-22.4%35095.09-319.4-0.9%+26.8%+0.9%-49.2%
'26/02/2621.2+0.1+0.47%-22%35414.49+1.420%+26.8%+0.47%-48.9%
'26/02/2521.1-0.25-1.17%-23%35413.07+712.25+2.05%+29.4%-3.22%-52.4%
'26/02/2421.35+0.35+1.67%-21.7%34700.82+927.56+2.75%+33%-1.08%-54.7%
'26/02/2321+0.5+2.44%-19.8%33773.26+167.55+0.5%+33.7%+1.94%-53.4%
'26/02/1120.5+0.35+1.74%-18.4%33605.71+532.74+1.61%+35.8%+0.13%-54.2%
'26/02/1020.15-0.1-0.49%-18.8%33072.97+668.35+2.06%+38.6%-2.55%-57.4%
'26/02/0920.25+0.15+0.75%-18.2%32404.62+621.7+1.96%+41.3%-1.21%-59.5%
'26/02/0620.1-0.5-2.43%-20.1%31782.92-18.35-0.06%+41.3%-2.37%-61.4%
'26/02/0520.6-0.4-1.9%-21.7%31801.27-488.54-1.51%+39.1%-0.39%-60.8%
'26/02/0421+0.35+1.69%-20.3%32289.81+94.45+0.29%+39.5%+1.4%-59.9%
'26/02/0320.65+0.15+0.73%-19.8%32195.36+571.33+1.81%+42%-1.08%-61.8%
'26/02/0220.5-0.15-0.73%-20.3%31624.03-439.72-1.37%+40.1%+0.64%-60.4%
'26/01/3020.65-0.3-1.43%-21.5%32063.75-472.52-1.45%+38.1%+0.02%-59.5%
'26/01/2920.95-0.25-1.18%-22.4%32536.27-267.55-0.82%+36.9%-0.36%-59.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2821.2-0.6-2.75%-24.5%32803.82+485.9+1.5%+39%-4.25%-63.5%
'26/01/2721.8-0.55-2.46%-26.4%32317.92+253.4+0.79%+40.1%-3.25%-66.5%
'26/01/2622.35-0.3-1.32%-27.4%32064.52+103.01+0.32%+40.5%-1.64%-67.9%
'26/01/2322.65-0.05-0.22%-27.5%31961.51+215.43+0.68%+41.5%-0.9%-69%
'26/01/2222.7+0.25+1.11%-26.7%31746.08+499.71+1.6%+43.8%-0.49%-70.5%
'26/01/2122.4500%-26.7%31246.37-513.62-1.62%+41.4%+1.62%-68.2%
'26/01/2022.45-0.35-1.54%-27.9%31759.99+120.7+0.38%+42%-1.92%-69.8%
'26/01/1922.8+0.4+1.79%-26.6%31639.29+230.59+0.73%+43%+1.06%-69.6%
'26/01/1622.4-0.45-1.97%-28%31408.7+598.12+1.94%+45.8%-3.91%-73.8%
'26/01/1522.85-0.05-0.22%-28.2%30810.58-131.2-0.42%+45.2%+0.2%-73.3%
'26/01/1422.9+0.95+4.33%-25.1%30941.78+234.56+0.76%+46.3%+3.57%-71.3%
'26/01/1321.95-0.1-0.45%-25.4%30707.22+139.93+0.46%+47%-0.91%-72.4%
'26/01/1222.05+0.5+2.32%-23.7%30567.29+278.33+0.92%+48.3%+1.4%-72%
'26/01/0921.55+0.15+0.7%-23.1%30288.96-71.59-0.24%+48%+0.94%-71.1%
'26/01/0821.4-0.6-2.73%-25.2%30360.55-74.92-0.25%+47.6%-2.48%-72.8%
'26/01/0722+0.4+1.85%-23.8%30435.47-140.83-0.46%+46.9%+2.31%-70.8%
'26/01/0621.600%-23.8%30576.3+471.26+1.57%+49.2%-1.57%-73.1%
'26/01/0521.6-0.7-3.14%-26.2%30105.04+755.23+2.57%+53.1%-5.71%-79.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0222.3+0.05+0.22%-26.1%29349.81+386.21+1.33%+55.1%-1.11%-81.2%
'25/12/3122.25-0.15-0.67%-26.6%28963.6+256.47+0.89%+56.5%-1.56%-83%
'25/12/3022.4-0.25-1.1%-27.4%28707.13-103.76-0.36%+55.9%-0.74%-83.3%
'25/12/2922.65-0.25-1.09%-28.2%28810.89+254.87+0.89%+57.3%-1.98%-85.5%
'25/12/2622.9+0.05+0.22%-28%28556.02+184.04+0.65%+58.3%-0.43%-86.3%
'25/12/2422.85-0.15-0.65%-28.5%28371.98+61.51+0.22%+58.7%-0.87%-87.1%
'25/12/2323-0.05-0.22%-28.6%28310.47+160.83+0.57%+59.6%-0.79%-88.2%
'25/12/2223.05+0.4+1.77%-27.4%28149.64+453.29+1.64%+62.2%+0.13%-89.6%
'25/12/1922.65-0.15-0.66%-27.9%27696.35+227.82+0.83%+63.5%-1.49%-91.4%
'25/12/1822.8-0.35-1.51%-28.9%27468.53-56.64-0.21%+63.2%-1.3%-92.1%
'25/12/1723.1500%-28.9%27525.17-11.49-0.04%+63.1%+0.04%-92.1%
'25/12/1623.15+0.1+0.43%-28.6%27536.66-330.28-1.19%+61.2%+1.62%-89.8%
'25/12/1523.05+0.3+1.32%-27.7%27866.94-331.08-1.17%+59.3%+2.49%-87%
'25/12/1222.75+0.25+1.11%-26.9%28198.02+173.27+0.62%+60.3%+0.49%-87.2%
'25/12/1122.5+0.15+0.67%-26.4%28024.75-375.98-1.32%+58.2%+1.99%-84.6%
'25/12/1022.35-0.2-0.89%-27.1%28400.73+218.13+0.77%+59.4%-1.66%-86.4%
'25/12/0922.55+0.6+2.73%-25.1%28182.6-121.18-0.43%+58.7%+3.16%-83.8%
'25/12/0821.95+0.5+2.33%-23.3%28303.78+322.89+1.15%+60.5%+1.18%-83.8%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0521.45-0.4-1.83%-24.7%27980.89+185.18+0.67%+61.6%-2.5%-86.3%
'25/12/0421.85+0.05+0.23%-24.5%27795.71+2.67+0.01%+61.6%+0.22%-86.2%
'25/12/0321.8+0.3+1.4%-23.5%27793.04+228.77+0.83%+63%+0.57%-86.5%
'25/12/0221.5+0.05+0.23%-23.3%27564.27+221.74+0.81%+64.3%-0.58%-87.6%
'25/12/0121.45-0.15-0.69%-23.8%27342.53-283.95-1.03%+62.6%+0.34%-86.4%
'25/11/2821.6+0.1+0.47%-23.5%27626.48+71.95+0.26%+63%+0.21%-86.5%
'25/11/2721.5-0.1-0.46%-23.8%27554.53+144.99+0.53%+63.9%-0.99%-87.7%
'25/11/2621.6+0.65+3.1%-21.5%27409.54+497.37+1.85%+66.9%+1.25%-88.4%
'25/11/2520.95+0.6+2.95%-19.2%26912.17+407.93+1.54%+69.5%+1.41%-88.6%
'25/11/2420.35+0.1+0.49%-18.8%26504.24+69.3+0.26%+69.9%+0.23%-88.7%
'25/11/2120.25-0.55-2.64%-20.9%26434.94-991.42-3.61%+63.8%+0.97%-84.7%
'25/11/2020.8+0.2+0.97%-20.1%27426.36+846.24+3.18%+69%-2.21%-89.1%
'25/11/1920.6-0.4-1.9%-21.7%26580.12-176-0.66%+67.9%-1.24%-89.6%
'25/11/1821-0.05-0.24%-21.9%26756.12-691.19-2.52%+63.7%+2.28%-85.5%
'25/11/1721.05-0.45-2.09%-23.5%27447.31+49.81+0.18%+64%-2.27%-87.4%
'25/11/1421.5-0.65-2.93%-25.7%27397.5-506.06-1.81%+61%-1.12%-86.7%
'25/11/1322.15+0.1+0.45%-25.4%27903.56-43.53-0.16%+60.7%+0.61%-86.1%
'25/11/1222.05+0.35+1.61%-24.2%27947.09+162.14+0.58%+61.7%+1.03%-85.9%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1121.7+0.55+2.6%-22.2%27784.95-84.56-0.3%+61.2%+2.9%-83.4%
'25/11/1021.15-0.5-2.31%-24%27869.51+218.1+0.79%+62.5%-3.1%-86.5%
'25/11/0721.65+0.2+0.93%-23.3%27651.41-248.04-0.89%+61%+1.82%-84.3%
'25/11/0621.45-0.3-1.38%-24.4%27899.45+182.39+0.66%+62.1%-2.04%-86.4%
'25/11/0521.75+0.35+1.64%-23.1%27717.06-399.5-1.42%+59.8%+3.06%-82.9%
'25/11/0421.4-0.95-4.25%-26.4%28116.56-218.03-0.77%+58.5%-3.48%-84.9%