≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / K線比較(日)

7561 光晟生技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.05+0.15+0.75%4.74%20.0520.219.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651.12萬151.74張/筆19.561.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0200110張/筆20+0.1 (+0.5%)

連續漲跌: 連2漲  ( +0.25元 / +1.25%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0220.2+0.15+0.75%+0.75%48475.74+122.25+0.25%+0.25%+0.5%+0.5%
'26/10/0120.05+0.1+0.5%+1.25%48353.49+413.36+0.86%+1.12%-0.36%+0.14%
'26/09/3019.95-0.3-1.48%-0.25%47940.13+308.17+0.65%+1.77%-2.13%-2.02%
'26/09/2920.25-0.75-3.57%-3.81%47631.96-392.64-0.82%+0.94%-2.75%-4.75%
'26/09/242100%-3.81%48024.6-132.69-0.28%+0.66%+0.28%-4.47%
'26/09/2321+0.65+3.19%-0.74%48157.29+357.12+0.75%+1.41%+2.44%-2.15%
'26/09/2220.35-0.15-0.73%-1.46%47800.17+81.33+0.17%+1.59%-0.9%-3.05%
'26/09/2120.5+0.25+1.23%-0.25%47718.84+538.09+1.14%+2.74%+0.09%-2.99%
'26/09/1820.25-2.05-9.19%-9.42%47180.75+892.75+1.93%+4.73%-11.1%-14.1%
'26/09/1722.3+0.3+1.36%-8.18%46288+439.1+0.96%+5.73%+0.4%-13.9%
'26/09/1622-1.35-5.78%-13.5%45848.9+337.41+0.74%+6.51%-6.52%-20%
'26/09/1523.35+1.7+7.85%-6.7%45511.49-351.03-0.77%+5.7%+8.62%-12.4%
'26/09/1421.65+0.05+0.23%-6.48%45862.52-322.33-0.7%+4.96%+0.93%-11.4%
'26/09/1121.6-1.15-5.05%-11.2%46184.85-755.64-1.61%+3.27%-3.44%-14.5%
'26/09/1022.75-0.7-2.99%-13.9%46940.49-242.87-0.51%+2.74%-2.48%-16.6%
'26/09/0923.45+1+4.45%-10%47183.36+77.58+0.16%+2.91%+4.29%-12.9%
'26/09/0822.45-2.15-8.74%-17.9%47105.78-220.49-0.47%+2.43%-8.27%-20.3%
'26/09/0724.6+8.2+50%+23.2%47326.27+775.14+1.67%+4.13%+48.3%+19%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0416.4+0.05+0.31%+23.5%46551.13+693.47+1.51%+5.71%-1.2%+17.8%
'26/09/0316.35+0.2+1.24%+25.1%45857.66-307.06-0.67%+5.01%+1.91%+20.1%
'26/09/0216.15-0.2-1.22%+23.5%46164.72-784-1.67%+3.25%+0.45%+20.3%
'26/09/0116.35+0.05+0.31%+23.9%46948.72+820.25+1.78%+5.09%-1.47%+18.8%
'26/08/3116.3-0.6-3.55%+19.5%46128.47-202.98-0.44%+4.63%-3.11%+14.9%
'26/08/2816.9-0.8-4.52%+14.1%46331.45+356.23+0.77%+5.44%-5.29%+8.69%
'26/08/2717.7+0.8+4.73%+19.5%45975.22+142.6+0.31%+5.77%+4.42%+13.8%
'26/08/2616.9-0.1-0.59%+18.8%45832.62+663.16+1.47%+7.32%-2.06%+11.5%
'26/08/2517-1.3-7.1%+10.4%45169.46+407.14+0.91%+8.3%-8.01%+2.09%
'26/08/2418.3+1.2+7.02%+18.1%44762.32-461.97-1.02%+7.19%+8.04%+10.9%
'26/08/2117.1+0.2+1.18%+19.5%45224.29+290.55+0.65%+7.88%+0.53%+11.6%
'26/08/2016.9-0.85-4.79%+13.8%44933.74+214.39+0.48%+8.4%-5.27%+5.4%
'26/08/1917.75+0.65+3.8%+18.1%44719.35-589.33-1.3%+6.99%+5.1%+11.1%
'26/08/1817.100%+18.1%45308.68-548.59-1.2%+5.71%+1.2%+12.4%
'26/08/1717.100%+18.1%45857.27+46.26+0.1%+5.82%-0.1%+12.3%
'26/08/1417.100%+18.1%45811.01-210.47-0.46%+5.33%+0.46%+12.8%
'26/08/1317.1-0.2-1.16%+16.8%46021.48+503.41+1.11%+6.5%-2.27%+10.3%
'26/08/1217.300%+16.8%45518.07+397.35+0.88%+7.44%-0.88%+9.33%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.3+0.85+5.17%+22.8%45120.72+191.96+0.43%+7.89%+4.74%+14.9%
'26/08/1016.45-0.65-3.8%+18.1%44928.76+702.85+1.59%+9.61%-5.39%+8.52%
'26/08/0717.1-0.35-2.01%+15.8%44225.91-170.79-0.38%+9.19%-1.63%+6.57%
'26/08/0617.45+0.15+0.87%+16.8%44396.7-214.9-0.48%+8.66%+1.35%+8.1%
'26/08/0517.3-1.45-7.73%+7.73%44611.6+1250.94+2.88%+11.8%-10.6%-4.06%
'26/08/0418.75+0.05+0.27%+8.02%43360.66-25.75-0.06%+11.7%+0.33%-3.71%
'26/08/0318.7+0.05+0.27%+8.31%43386.41+266.66+0.62%+12.4%-0.35%-4.11%
'26/07/3118.6500%+8.31%43119.75+3186.45+7.98%+21.4%-7.98%-13.1%
'26/07/3018.65+0.15+0.81%+9.19%39933.3-105.88-0.26%+21.1%+1.07%-11.9%
'26/07/2918.5-0.95-4.88%+3.86%40039.18-1564.18-3.76%+16.5%-1.12%-12.7%
'26/07/2819.45-0.95-4.66%-0.98%41603.36-2030.83-4.65%+11.1%-0.01%-12.1%
'26/07/2720.4-0.05-0.24%-1.22%43634.19-20.65-0.05%+11%-0.19%-12.3%
'26/07/2420.4500%-1.22%43654.84-1195.97-2.67%+8.08%+2.67%-9.3%
'26/07/2320.4500%-1.22%44850.81+25.03+0.06%+8.14%-0.06%-9.37%
'26/07/2220.4500%-1.22%44825.78+592.91+1.34%+9.59%-1.34%-10.8%
'26/07/2120.45+0.45+2.25%+1%44232.87+1783.17+4.2%+14.2%-1.95%-13.2%
'26/07/202000%+1%42449.7-221.57-0.52%+13.6%+0.52%-12.6%
'26/07/1720-0.55-2.68%-1.7%42671.27-2953.71-6.47%+6.25%+3.79%-7.95%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.55+0.05+0.24%-1.46%45624.98-6.61-0.01%+6.23%+0.25%-7.7%
'26/07/1520.5+0.75+3.8%+2.28%45631.59+893.64+2%+8.35%+1.8%-6.08%
'26/07/1419.75-0.05-0.25%+2.02%44737.95-642.57-1.42%+6.82%+1.17%-4.8%
'26/07/1319.8+0.75+3.94%+6.04%45380.52+25.91+0.06%+6.88%+3.88%-0.84%
'26/07/0919.05+0.25+1.33%+7.45%45354.61-379.8-0.83%+5.99%+2.16%+1.45%
'26/07/0818.8-0.05-0.27%+7.16%45734.41+255.3+0.56%+6.59%-0.83%+0.57%
'26/07/0718.85+0.65+3.57%+11%45479.11-1077.28-2.31%+4.12%+5.88%+6.87%
'26/07/0618.2-0.65-3.45%+7.16%46556.39-224.23-0.48%+3.62%-2.97%+3.54%
'26/07/0318.85+0.8+4.43%+11.9%46780.62+36.46+0.08%+3.7%+4.35%+8.21%
'26/07/0218.0500%+11.9%46744.16-274.83-0.58%+3.1%+0.58%+8.81%
'26/07/0118.0500%+11.9%47018.99+893.08+1.94%+5.09%-1.94%+6.82%
'26/06/3018.05-0.65-3.48%+8.02%46125.91+1126.01+2.5%+7.72%-5.98%+0.3%
'26/06/2918.7-0.85-4.35%+3.32%44999.9+428.14+0.96%+8.76%-5.31%-5.43%
'26/06/2619.55+0.55+2.89%+6.32%44571.76-1683.5-3.64%+4.8%+6.53%+1.52%
'26/06/251900%+6.32%46255.26+211.66+0.46%+5.28%-0.46%+1.03%
'26/06/2419-0.15-0.78%+5.48%46043.6-1057.05-2.24%+2.92%+1.46%+2.56%
'26/06/2319.15-0.85-4.25%+1%47100.65-640.86-1.34%+1.54%-2.91%-0.54%
'26/06/2220+0.95+4.99%+6.04%47741.51+1276.31+2.75%+4.33%+2.24%+1.71%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.05+0.65+3.53%+9.78%46465.2+587.81+1.28%+5.66%+2.25%+4.12%
'26/06/1718.4+0.1+0.55%+10.4%45877.39+68.2+0.15%+5.82%+0.4%+4.56%
'26/06/1618.3+0.1+0.55%+11%45809.19+412.2+0.91%+6.78%-0.36%+4.21%
'26/06/1518.2-0.95-4.96%+5.48%45396.99+1227.95+2.78%+9.75%-7.74%-4.27%
'26/06/1219.1500%+5.48%44169.04+1019.58+2.36%+12.3%-2.36%-6.86%
'26/06/1119.15+0.15+0.79%+6.32%43149.46-76.08-0.18%+12.1%+0.97%-5.83%
'26/06/101900%+6.32%43225.54-1478.9-3.31%+8.44%+3.31%-2.12%
'26/06/0919-0.15-0.78%+5.48%44704.44+1201.66+2.76%+11.4%-3.54%-5.95%
'26/06/0819.15-0.15-0.78%+4.66%43502.78-1568.16-3.48%+7.55%+2.7%-2.89%
'26/06/0519.3+0.85+4.61%+9.49%45070.94-606.52-1.33%+6.13%+5.94%+3.36%
'26/06/0418.45-0.15-0.81%+8.6%45677.46-781.7-1.68%+4.34%+0.87%+4.26%
'26/06/0318.600%+8.6%46459.16+901.85+1.98%+6.41%-1.98%+2.2%
'26/06/0218.6-0.1-0.53%+8.02%45557.31+219.4+0.48%+6.92%-1.01%+1.1%
'26/06/0118.700%+8.02%45337.91+604.97+1.35%+8.37%-1.35%-0.35%
'26/05/2918.7+1+5.65%+14.1%44732.94+1096.5+2.51%+11.1%+3.14%+3.03%
'26/05/2817.7-0.3-1.67%+12.2%43636.44-620.36-1.4%+9.53%-0.27%+2.69%
'26/05/2718-0.6-3.23%+8.6%44256.8+731.43+1.68%+11.4%-4.91%-2.77%
'26/05/2618.6+0.3+1.64%+10.4%43525.37-119.03-0.27%+11.1%+1.91%-0.69%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.3-1-5.18%+4.66%43644.4+1376.43+3.26%+14.7%-8.44%-10%
'26/05/2219.3+0.3+1.58%+6.32%42267.97+899.76+2.18%+17.2%-0.6%-10.9%
'26/05/2119-0.8-4.04%+2.02%41368.21+1347.39+3.37%+21.1%-7.41%-19.1%
'26/05/2019.8+0.75+3.94%+6.04%40020.82-154.74-0.39%+20.7%+4.33%-14.6%
'26/05/1919.05-0.05-0.26%+5.76%40175.56-716.26-1.75%+18.5%+1.49%-12.8%
'26/05/1819.1+0.1+0.53%+6.32%40891.82-280.54-0.68%+17.7%+1.21%-11.4%
'26/05/1519-0.05-0.26%+6.04%41172.36-579.39-1.39%+16.1%+1.13%-10.1%
'26/05/1419.05-0.15-0.78%+5.21%41751.75+377.25+0.91%+17.2%-1.69%-12%
'26/05/1319.2-0.6-3.03%+2.02%41374.5-523.82-1.25%+15.7%-1.78%-13.7%
'26/05/1219.8+0.5+2.59%+4.66%41898.32+108.26+0.26%+16%+2.33%-11.3%
'26/05/1119.3-1.2-5.85%-1.46%41790.06+186.12+0.45%+16.5%-6.3%-18%
'26/05/0820.5+0.75+3.8%+2.28%41603.94-329.84-0.79%+15.6%+4.59%-13.3%
'26/05/0719.75-0.6-2.95%-0.74%41933.78+794.93+1.93%+17.8%-4.88%-18.6%
'26/05/0620.35-0.15-0.73%-1.46%41138.85+369.56+0.91%+18.9%-1.64%-20.4%
'26/05/0520.5-0.1-0.49%-1.94%40769.29+64.15+0.16%+19.1%-0.65%-21%
'26/05/0420.6-0.75-3.51%-5.39%40705.14+1778.51+4.57%+24.5%-8.08%-29.9%
'26/04/3021.35-0.05-0.23%-5.61%38926.63-376.87-0.96%+23.3%+0.73%-28.9%
'26/04/2921.4+0.1+0.47%-5.16%39303.5-218.23-0.55%+22.7%+1.02%-27.8%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2821.3-0.7-3.18%-8.18%39521.73-94.9-0.24%+22.4%-2.94%-30.5%
'26/04/2722-0.2-0.9%-9.01%39616.63+684.23+1.76%+24.5%-2.66%-33.5%
'26/04/2422.2+0.05+0.23%-8.8%38932.4+1218.25+3.23%+28.5%-3%-37.3%
'26/04/2322.15+0.05+0.23%-8.6%37714.15-164.32-0.43%+28%+0.66%-36.6%
'26/04/2222.100%-8.6%37878.47+273.36+0.73%+28.9%-0.73%-37.5%
'26/04/2122.1-0.1-0.45%-9.01%37605.11+646.31+1.75%+31.2%-2.2%-40.2%
'26/04/2022.200%-9.01%36958.8+154.46+0.42%+31.7%-0.42%-40.7%
'26/04/1722.200%-9.01%36804.34-327.68-0.88%+30.5%+0.88%-39.6%
'26/04/1622.200%-9.01%37132.02+409.88+1.12%+32%-1.12%-41%
'26/04/1522.2+0.9+4.23%-5.16%36722.14+426.02+1.17%+33.6%+3.06%-38.7%
'26/04/1421.3+0.1+0.47%-4.72%36296.12+838.83+2.37%+36.7%-1.9%-41.4%
'26/04/1321.2-1-4.5%-9.01%35457.29+39.46+0.11%+36.9%-4.61%-45.9%
'26/04/1022.2+0.2+0.91%-8.18%35417.83+556.67+1.6%+39.1%-0.69%-47.2%
'26/04/0922-0.25-1.12%-9.21%34861.16+99.78+0.29%+39.5%-1.41%-48.7%
'26/04/0822.25+0.25+1.14%-8.18%34761.38+1531.56+4.61%+45.9%-3.47%-54.1%
'26/04/0722-1.1-4.76%-12.6%33229.82+657.39+2.02%+48.8%-6.78%-61.4%
'26/04/0223.100%-12.6%32572.43-602.39-1.82%+46.1%+1.82%-58.7%
'26/04/0123.100%-12.6%33174.82+1451.83+4.58%+52.8%-4.58%-65.4%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3123.1-0.05-0.22%-12.7%31722.99-795.17-2.45%+49.1%+2.23%-61.8%
'26/03/3023.1500%-12.7%32518.16-594.43-1.8%+46.4%+1.8%-59.1%
'26/03/2723.1500%-12.7%33112.59-225.03-0.68%+45.4%+0.68%-58.2%
'26/03/2623.15+0.9+4.04%-9.21%33337.62-101.49-0.3%+45%+4.34%-54.2%
'26/03/2522.2500%-9.21%33439.11+826.87+2.54%+48.6%-2.54%-57.9%
'26/03/2422.25-0.85-3.68%-12.6%32612.24-110.26-0.34%+48.1%-3.34%-60.7%
'26/03/2323.100%-12.6%32722.5-821.38-2.45%+44.5%+2.45%-57.1%
'26/03/2023.1+1.05+4.76%-8.39%33543.88-145.8-0.43%+43.9%+5.19%-52.3%
'26/03/1922.05-1.1-4.75%-12.7%33689.68-658.9-1.92%+41.1%-2.83%-53.9%
'26/03/1823.15-0.35-1.49%-14%34348.58+512.01+1.51%+43.3%-3%-57.3%
'26/03/1723.5-0.3-1.26%-15.1%33836.57+494.06+1.48%+45.4%-2.74%-60.5%
'26/03/1623.8-0.05-0.21%-15.3%33342.51-57.81-0.17%+45.1%-0.04%-60.4%
'26/03/1323.85+0.1+0.42%-14.9%33400.32-181.54-0.54%+44.4%+0.96%-59.3%
'26/03/1223.75-0.25-1.04%-15.8%33581.86-532.33-1.56%+42.1%+0.52%-57.9%
'26/03/1124+1.1+4.8%-11.8%34114.19+1342.32+4.1%+47.9%+0.7%-59.7%
'26/03/1022.9-0.7-2.97%-14.4%32771.87+661.45+2.06%+51%-5.03%-65.4%
'26/03/0923.6-0.4-1.67%-15.8%32110.42-1489.12-4.43%+44.3%+2.76%-60.1%
'26/03/0624-0.1-0.41%-16.2%33599.54-73.4-0.22%+44%-0.19%-60.1%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0524.1+0.1+0.42%-15.8%33672.94+844.06+2.57%+47.7%-2.15%-63.5%
'26/03/0424-0.65-2.64%-18.1%32828.88-1494.77-4.35%+41.2%+1.71%-59.3%
'26/03/0324.65+0.55+2.28%-16.2%34323.65-771.44-2.2%+38.1%+4.48%-54.3%
'26/03/0224.1+0.6+2.55%-14%35095.09-319.4-0.9%+36.9%+3.45%-50.9%
'26/02/2623.5-1.15-4.67%-18.1%35414.49+1.420%+36.9%-4.67%-54.9%
'26/02/2524.6500%-18.1%35413.07+712.25+2.05%+39.7%-2.05%-57.7%
'26/02/2424.6500%-18.1%34700.82+927.56+2.75%+43.5%-2.75%-61.6%
'26/02/2324.65+0.05+0.2%-17.9%33773.26+167.55+0.5%+44.2%-0.3%-62.1%
'26/02/1124.6+0.9+3.8%-14.8%33605.71+532.74+1.61%+46.6%+2.19%-61.3%
'26/02/1023.7-0.5-2.07%-16.5%33072.97+668.35+2.06%+49.6%-4.13%-66.1%
'26/02/0924.2+0.35+1.47%-15.3%32404.62+621.7+1.96%+52.5%-0.49%-67.8%
'26/02/0623.85-0.05-0.21%-15.5%31782.92-18.35-0.06%+52.4%-0.15%-67.9%
'26/02/0523.9-0.25-1.04%-16.4%31801.27-488.54-1.51%+50.1%+0.47%-66.5%
'26/02/0424.1500%-16.4%32289.81+94.45+0.29%+50.6%-0.29%-66.9%
'26/02/0324.15+0.8+3.43%-13.5%32195.36+571.33+1.81%+53.3%+1.62%-66.8%
'26/02/0223.35-0.3-1.27%-14.6%31624.03-439.72-1.37%+51.2%+0.1%-65.8%
'26/01/3023.65-0.45-1.87%-16.2%32063.75-472.52-1.45%+49%-0.42%-65.2%
'26/01/2924.1+0.45+1.9%-14.6%32536.27-267.55-0.82%+47.8%+2.72%-62.4%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2823.65-0.15-0.63%-15.1%32803.82+485.9+1.5%+50%-2.13%-65.1%
'26/01/2723.8-0.1-0.42%-15.5%32317.92+253.4+0.79%+51.2%-1.21%-66.7%
'26/01/2623.9-1.1-4.4%-19.2%32064.52+103.01+0.32%+51.7%-4.72%-70.9%
'26/01/2325-1-3.85%-22.3%31961.51+215.43+0.68%+52.7%-4.53%-75%
'26/01/2226+1+4%-19.2%31746.08+499.71+1.6%+55.1%+2.4%-74.3%
'26/01/2125-1-3.85%-22.3%31246.37-513.62-1.62%+52.6%-2.23%-74.9%
'26/01/2026+0.7+2.77%-20.2%31759.99+120.7+0.38%+53.2%+2.39%-73.4%
'26/01/1925.3+1.75+7.43%-14.2%31639.29+230.59+0.73%+54.3%+6.7%-68.6%
'26/01/1623.55+1.35+6.08%-9.01%31408.7+598.12+1.94%+57.3%+4.14%-66.3%
'26/01/1522.200%-9.01%30810.58-131.2-0.42%+56.7%+0.42%-65.7%
'26/01/1422.2+0.4+1.83%-7.34%30941.78+234.56+0.76%+57.9%+1.07%-65.2%
'26/01/1321.8-0.7-3.11%-10.2%30707.22+139.93+0.46%+58.6%-3.57%-68.8%
'26/01/1222.5+1.7+8.17%-2.88%30567.29+278.33+0.92%+60%+7.25%-62.9%
'26/01/0920.8+0.7+3.48%+0.5%30288.96-71.59-0.24%+59.7%+3.72%-59.2%
'26/01/0820.1-0.8-3.83%-3.35%30360.55-74.92-0.25%+59.3%-3.58%-62.6%
'26/01/0720.9+0.1+0.48%-2.88%30435.47-140.83-0.46%+58.5%+0.94%-61.4%
'26/01/0620.800%-2.88%30576.3+471.26+1.57%+61%-1.57%-63.9%
'26/01/0520.8+0.8+4%+1%30105.04+755.23+2.57%+65.2%+1.43%-64.2%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220-0.9-4.31%-3.35%29349.81+386.21+1.33%+67.4%-5.64%-70.7%
'25/12/3120.900%-3.35%28963.6+256.47+0.89%+68.9%-0.89%-72.2%
'25/12/3020.9+0.9+4.5%+1%28707.13-103.76-0.36%+68.3%+4.86%-67.3%
'25/12/2920-0.6-2.91%-1.94%28810.89+254.87+0.89%+69.8%-3.8%-71.7%
'25/12/2620.6+0.4+1.98%0%28556.02+184.04+0.65%+70.9%+1.33%-70.9%
'25/12/2420.200%0%28371.98+61.51+0.22%+71.2%-0.22%-71.2%
'25/12/2320.2-0.3-1.46%-1.46%28310.47+160.83+0.57%+72.2%-2.03%-73.7%
'25/12/2220.5+0.15+0.74%-0.74%28149.64+453.29+1.64%+75%-0.9%-75.8%
'25/12/1920.35-0.25-1.21%-1.94%27696.35+227.82+0.83%+76.5%-2.04%-78.4%
'25/12/1820.6+0.35+1.73%-0.25%27468.53-56.64-0.21%+76.1%+1.94%-76.4%
'25/12/1720.25+0.65+3.32%+3.06%27525.17-11.49-0.04%+76%+3.36%-73%
'25/12/1619.6-0.95-4.62%-1.7%27536.66-330.28-1.19%+74%-3.43%-75.7%
'25/12/1520.55+0.1+0.49%-1.22%27866.94-331.08-1.17%+71.9%+1.66%-73.1%
'25/12/1220.45+0.85+4.34%+3.06%28198.02+173.27+0.62%+73%+3.72%-69.9%
'25/12/1119.6-0.85-4.16%-1.22%28024.75-375.98-1.32%+70.7%-2.84%-71.9%
'25/12/1020.45-0.15-0.73%-1.94%28400.73+218.13+0.77%+72%-1.5%-73.9%
'25/12/0920.6+0.1+0.49%-1.46%28182.6-121.18-0.43%+71.3%+0.92%-72.7%
'25/12/0820.5-0.7-3.3%-4.72%28303.78+322.89+1.15%+73.2%-4.45%-78%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0521.200%-4.72%27980.89+185.18+0.67%+74.4%-0.67%-79.1%
'25/12/0421.2+0.45+2.17%-2.65%27795.71+2.67+0.01%+74.4%+2.16%-77.1%
'25/12/0320.75-1.05-4.82%-7.34%27793.04+228.77+0.83%+75.9%-5.65%-83.2%
'25/12/0221.8+0.95+4.56%-3.12%27564.27+221.74+0.81%+77.3%+3.75%-80.4%
'25/12/0120.85-0.3-1.42%-4.49%27342.53-283.95-1.03%+75.5%-0.39%-80%
'25/11/2821.15-1.85-8.04%-12.2%27626.48+71.95+0.26%+75.9%-8.3%-88.1%
'25/11/2723+0.9+4.07%-8.6%27554.53+144.99+0.53%+76.9%+3.54%-85.5%
'25/11/2622.1-0.05-0.23%-8.8%27409.54+497.37+1.85%+80.1%-2.08%-88.9%
'25/11/2522.15+0.2+0.91%-7.97%26912.17+407.93+1.54%+82.9%-0.63%-90.9%
'25/11/2421.95-1.55-6.6%-14%26504.24+69.3+0.26%+83.4%-6.86%-97.4%
'25/11/2123.5-0.2-0.84%-14.8%26434.94-991.42-3.61%+76.7%+2.77%-91.5%
'25/11/2023.7+0.65+2.82%-12.4%27426.36+846.24+3.18%+82.4%-0.36%-94.7%
'25/11/1923.05-0.65-2.74%-14.8%26580.12-176-0.66%+81.2%-2.08%-95.9%
'25/11/1823.7-0.55-2.27%-16.7%26756.12-691.19-2.52%+76.6%+0.25%-93.3%
'25/11/1724.2500%-16.7%27447.31+49.81+0.18%+76.9%-0.18%-93.6%
'25/11/1424.2500%-16.7%27397.5-506.06-1.81%+73.7%+1.81%-90.4%
'25/11/1324.25+0.75+3.19%-14%27903.56-43.53-0.16%+73.5%+3.35%-87.5%
'25/11/1223.5+2.6+12.44%-3.35%27947.09+162.14+0.58%+74.5%+11.9%-77.8%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.9-1.1-5%-8.18%27784.95-84.56-0.3%+73.9%-4.7%-82.1%
'25/11/1022-1.35-5.78%-13.5%27869.51+218.1+0.79%+75.3%-6.57%-88.8%
'25/11/0723.3500%-13.5%27651.41-248.04-0.89%+73.8%+0.89%-87.2%
'25/11/0623.35+0.25+1.08%-12.6%27899.45+182.39+0.66%+74.9%+0.42%-87.4%
'25/11/0523.1-0.05-0.22%-12.7%27717.06-399.5-1.42%+72.4%+1.2%-85.2%
'25/11/0423.1500%-12.7%28116.56-218.03-0.77%+71.1%+0.77%-83.8%
'25/11/0323.15-0.35-1.49%-14%28334.59+101.24+0.36%+71.7%-1.85%-85.7%
'25/10/3123.500%-14%28233.35-54.18-0.19%+71.4%+0.19%-85.4%
'25/10/3023.5+0.1+0.43%-13.7%28287.53-7.21-0.03%+71.3%+0.46%-85%
'25/10/2923.4-0.9-3.7%-16.9%28294.74+345.63+1.24%+73.4%-4.94%-90.3%
'25/10/2824.300%-16.9%27949.11-44.52-0.16%+73.2%+0.16%-90%
'25/10/2724.300%-16.9%27993.63+461.37+1.68%+76.1%-1.68%-92.9%
'25/10/2324.3-0.05-0.21%-17%27532.26-116.65-0.42%+75.3%+0.21%-92.4%
'25/10/2224.35+0.05+0.21%-16.9%27648.91-103.5-0.37%+74.7%+0.58%-91.5%
'25/10/2124.300%-16.9%27752.41+63.78+0.23%+75.1%-0.23%-91.9%
'25/10/2024.300%-16.9%27688.63+386.26+1.41%+77.6%-1.41%-94.4%
'25/10/1724.300%-16.9%27302.37-345.5-1.25%+75.3%+1.25%-92.2%
'25/10/1624.3+0.1+0.41%-16.5%27647.87+372.16+1.36%+77.7%-0.95%-94.3%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524.2+0.8+3.42%-13.7%27275.71+482.56+1.8%+80.9%+1.62%-94.6%
'25/10/1423.4-0.9-3.7%-16.9%26793.15-130.27-0.48%+80.1%-3.22%-96.9%
'25/10/1324.3-0.2-0.82%-17.6%26923.42-378.5-1.39%+77.6%+0.57%-95.1%
'25/10/0924.5+0.3+1.24%-16.5%27301.92+238.24+0.88%+79.1%+0.36%-95.6%
'25/10/0824.200%-16.5%27063.68-148.27-0.54%+78.1%+0.54%-94.7%
'25/10/0724.2+0.1+0.41%-16.2%27211.95+450.89+1.68%+81.1%-1.27%-97.3%