≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7562 博來科技 / K線比較(日)

7562 博來科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6868.9-0.9-1.31%1.45%68.96968
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322.88萬5667股/筆68.614.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427.78萬5812張/筆68.44+1.9 (+2.84%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.31%)

財報評分: 最新55分 / 平均52分

新聞及公告

• 博來科技董事會決議員工認股權憑證行使認股權利認購新股之增資基準日 (公告訊息 08/13 15:31)

• 博來科技董事會決議除權息基準日及調整配股配息率等相關事宜 (公告訊息 08/13 15:31)

• 博來科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 因應博來科技上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 07/22 14:16)

• 博來科技董事會通過2026年第一季合併財務報告 (公告訊息 07/08 17:02)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0268-0.9-1.31%-1.31%48475.74+122.25+0.25%+0.25%-1.56%-1.56%
'26/10/0168.9+1.9+2.84%+1.49%48353.49+413.36+0.86%+1.12%+1.98%+0.38%
'26/09/3067+0.3+0.45%+1.95%47940.13+308.17+0.65%+1.77%-0.2%+0.18%
'26/09/2966.7-1.3-1.91%0%47631.96-392.64-0.82%+0.94%-1.09%-0.94%
'26/09/2468-1.4-2.02%-2.02%48024.6-132.69-0.28%+0.66%-1.74%-2.68%
'26/09/2369.4-0.7-1%-3%48157.29+357.12+0.75%+1.41%-1.75%-4.41%
'26/09/2270.1+0.3+0.43%-2.58%47800.17+81.33+0.17%+1.59%+0.26%-4.16%
'26/09/2169.800%-2.58%47718.84+538.09+1.14%+2.74%-1.14%-5.32%
'26/09/1869.8+0.1+0.14%-2.44%47180.75+892.75+1.93%+4.73%-1.79%-7.17%
'26/09/1769.7+0.1+0.14%-2.3%46288+439.1+0.96%+5.73%-0.82%-8.03%
'26/09/1669.6-0.2-0.29%-2.58%45848.9+337.41+0.74%+6.51%-1.03%-9.09%
'26/09/1569.8+0.6+0.87%-1.73%45511.49-351.03-0.77%+5.7%+1.64%-7.43%
'26/09/1469.2+1.2+1.76%0%45862.52-322.33-0.7%+4.96%+2.46%-4.96%
'26/09/1168+1.9+2.87%+2.87%46184.85-755.64-1.61%+3.27%+4.48%-0.4%
'26/09/1066.1-1.9-2.79%0%46940.49-242.87-0.51%+2.74%-2.28%-2.74%
'26/09/0968-0.3-0.44%-0.44%47183.36+77.58+0.16%+2.91%-0.6%-3.35%
'26/09/0868.3-0.7-1.01%-1.45%47105.78-220.49-0.47%+2.43%-0.54%-3.88%
'26/09/076900%-1.45%47326.27+775.14+1.67%+4.13%-1.67%-5.58%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0469+1+1.47%0%46551.13+693.47+1.51%+5.71%-0.04%-5.71%
'26/09/0368-1.5-2.16%-2.16%45857.66-307.06-0.67%+5.01%-1.49%-7.16%
'26/09/0269.5+0.8+1.16%-1.02%46164.72-784-1.67%+3.25%+2.83%-4.27%
'26/09/0168.7-0.8-1.15%-2.16%46948.72+820.25+1.78%+5.09%-2.93%-7.25%
'26/08/3169.5+2.9+4.35%+2.1%46128.47-202.98-0.44%+4.63%+4.79%-2.53%
'26/08/2866.6-3.4-4.86%-2.86%46331.45+356.23+0.77%+5.44%-5.63%-8.3%
'26/08/2770-0.3-0.43%-3.27%45975.22+142.6+0.31%+5.77%-0.74%-9.04%
'26/08/2670.3+1.2+1.74%-1.59%45832.62+663.16+1.47%+7.32%+0.27%-8.91%
'26/08/2569.1+0.1+0.14%-1.45%45169.46+407.14+0.91%+8.3%-0.77%-9.75%
'26/08/2469-1-1.43%-2.86%44762.32-461.97-1.02%+7.19%-0.41%-10%
'26/08/2170-0.2-0.28%-3.13%45224.29+290.55+0.65%+7.88%-0.93%-11%
'26/08/2070.2+0.1+0.14%-3%44933.74+214.39+0.48%+8.4%-0.34%-11.4%
'26/08/1970.1+1.1+1.59%-1.45%44719.35-589.33-1.3%+6.99%+2.89%-8.44%
'26/08/1869-0.9-1.29%-2.72%45308.68-548.59-1.2%+5.71%-0.09%-8.43%
'26/08/1769.9-0.3-0.43%-3.13%45857.27+46.26+0.1%+5.82%-0.53%-8.95%
'26/08/1470.2-2.1-2.9%-5.95%45811.01-210.47-0.46%+5.33%-2.44%-11.3%
'26/08/1372.3+0.3+0.42%-5.56%46021.48+503.41+1.11%+6.5%-0.69%-12.1%
'26/08/1272+1+1.41%-4.23%45518.07+397.35+0.88%+7.44%+0.53%-11.7%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1171+0.1+0.14%-4.09%45120.72+191.96+0.43%+7.89%-0.29%-12%
'26/08/1070.9-0.2-0.28%-4.36%44928.76+702.85+1.59%+9.61%-1.87%-14%
'26/08/0771.1+2.2+3.19%-1.31%44225.91-170.79-0.38%+9.19%+3.57%-10.5%
'26/08/0668.9-0.6-0.86%-2.16%44396.7-214.9-0.48%+8.66%-0.38%-10.8%
'26/08/0569.5+1.1+1.61%-0.58%44611.6+1250.94+2.88%+11.8%-1.27%-12.4%
'26/08/0468.4+0.8+1.18%+0.59%43360.66-25.75-0.06%+11.7%+1.24%-11.1%
'26/08/0367.600%+0.59%43386.41+266.66+0.62%+12.4%-0.62%-11.8%
'26/07/3167.6+0.6+0.9%+1.49%43119.75+3186.45+7.98%+21.4%-7.08%-19.9%
'26/07/3067-0.8-1.18%+0.29%39933.3-105.88-0.26%+21.1%-0.92%-20.8%
'26/07/2967.8-2.4-3.42%-3.13%40039.18-1564.18-3.76%+16.5%+0.34%-19.7%
'26/07/2870.2-7.5-9.65%-12.5%41603.36-2030.83-4.65%+11.1%-5%-23.6%
'26/07/2777.7+6.7+9.44%-4.23%43634.19-20.65-0.05%+11%+9.49%-15.3%
'26/07/2471-1-1.39%-5.56%43654.84-1195.97-2.67%+8.08%+1.28%-13.6%
'26/07/2372+1.8+2.56%-3.13%44850.81+25.03+0.06%+8.14%+2.5%-11.3%
'26/07/2270.2+4.7+7.18%+3.82%44825.78+592.91+1.34%+9.59%+5.84%-5.78%
'26/07/2165.5+1.7+2.66%+6.58%44232.87+1783.17+4.2%+14.2%-1.54%-7.61%
'26/07/2063.8-0.4-0.62%+5.92%42449.7-221.57-0.52%+13.6%-0.1%-7.68%
'26/07/1764.2-0.3-0.47%+5.43%42671.27-2953.71-6.47%+6.25%+6%-0.82%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1664.5-1.1-1.68%+3.66%45624.98-6.61-0.01%+6.23%-1.67%-2.57%
'26/07/1565.6+2.1+3.31%+7.09%45631.59+893.64+2%+8.35%+1.31%-1.27%
'26/07/1463.5-2.2-3.35%+3.5%44737.95-642.57-1.42%+6.82%-1.93%-3.32%
'26/07/1365.7+2.2+3.46%+7.09%45380.52+25.91+0.06%+6.88%+3.4%+0.2%
'26/07/0963.5-1-1.55%+5.43%45354.61-379.8-0.83%+5.99%-0.72%-0.57%
'26/07/0864.5+0.7+1.1%+6.58%45734.41+255.3+0.56%+6.59%+0.54%-0.01%
'26/07/0763.8-2.4-3.63%+2.72%45479.11-1077.28-2.31%+4.12%-1.32%-1.4%
'26/07/0666.2+4.8+7.82%+10.7%46556.39-224.23-0.48%+3.62%+8.3%+7.13%
'26/07/0361.4+1.4+2.33%+13.3%46780.62+36.46+0.08%+3.7%+2.25%+9.63%
'26/07/026000%+13.3%46744.16-274.83-0.58%+3.1%+0.58%+10.2%
'26/07/0160+0.6+1.01%+14.5%47018.99+893.08+1.94%+5.09%-0.93%+9.38%
'26/06/3059.400%+14.5%46125.91+1126.01+2.5%+7.72%-2.5%+6.75%
'26/06/2959.4+0.4+0.68%+15.3%44999.9+428.14+0.96%+8.76%-0.28%+6.5%
'26/06/2659-0.2-0.34%+14.9%44571.76-1683.5-3.64%+4.8%+3.3%+10.1%
'26/06/2559.2-1-1.66%+13%46255.26+211.66+0.46%+5.28%-2.12%+7.67%
'26/06/2460.2-0.2-0.33%+12.6%46043.6-1057.05-2.24%+2.92%+1.91%+9.66%
'26/06/2360.4+0.1+0.17%+12.8%47100.65-640.86-1.34%+1.54%+1.51%+11.2%
'26/06/2260.3-0.9-1.47%+11.1%47741.51+1276.31+2.75%+4.33%-4.22%+6.78%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1861.2+0.9+1.49%+12.8%46465.2+587.81+1.28%+5.66%+0.21%+7.11%
'26/06/1760.3-2.7-4.29%+7.94%45877.39+68.2+0.15%+5.82%-4.44%+2.12%
'26/06/1663+0.2+0.32%+8.28%45809.19+412.2+0.91%+6.78%-0.59%+1.5%
'26/06/1562.8-2.2-3.38%+4.62%45396.99+1227.95+2.78%+9.75%-6.16%-5.14%
'26/06/1265+3.5+5.69%+10.6%44169.04+1019.58+2.36%+12.3%+3.33%-1.77%
'26/06/1161.5+2.7+4.59%+15.6%43149.46-76.08-0.18%+12.1%+4.77%+3.5%
'26/06/1058.8-2.2-3.61%+11.5%43225.54-1478.9-3.31%+8.44%-0.3%+3.04%
'26/06/096100%+11.5%44704.44+1201.66+2.76%+11.4%-2.76%+0.04%
'26/06/0861-2.3-3.63%+7.42%43502.78-1568.16-3.48%+7.55%-0.15%-0.13%
'26/06/0563.3-13.4-17.47%-11.3%45070.94-606.52-1.33%+6.13%-16.1%-17.5%
'26/06/0476.7+17.2+28.91%+14.3%45677.46-781.7-1.68%+4.34%+30.6%+9.95%
'26/06/0359.5+0.1+0.17%+14.5%46459.16+901.85+1.98%+6.41%-1.81%+8.07%
'26/06/0259.4+0.9+1.54%+16.2%45557.31+219.4+0.48%+6.92%+1.06%+9.32%
'26/06/0158.5-0.5-0.85%+15.3%45337.91+604.97+1.35%+8.37%-2.2%+6.89%
'26/05/2959-0.2-0.34%+14.9%44732.94+1096.5+2.51%+11.1%-2.85%+3.77%
'26/05/2859.2-3.3-5.28%+8.8%43636.44-620.36-1.4%+9.53%-3.88%-0.73%
'26/05/2762.5+6.6+11.81%+21.6%44256.8+731.43+1.68%+11.4%+10.1%+10.3%
'26/05/2655.9+3.3+6.27%+29.3%43525.37-119.03-0.27%+11.1%+6.54%+18.2%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2552.6+0.9+1.74%+31.5%43644.4+1376.43+3.26%+14.7%-1.52%+16.8%
'26/05/2251.7+1.2+2.38%+34.7%42267.97+899.76+2.18%+17.2%+0.2%+17.5%
'26/05/2150.5+0.3+0.6%+35.5%41368.21+1347.39+3.37%+21.1%-2.77%+14.3%
'26/05/2050.2-0.3-0.59%+34.7%40020.82-154.74-0.39%+20.7%-0.2%+14%
'26/05/1950.5+0.3+0.6%+35.5%40175.56-716.26-1.75%+18.5%+2.35%+16.9%
'26/05/1850.2-1.1-2.14%+32.6%40891.82-280.54-0.68%+17.7%-1.46%+14.8%
'26/05/1551.3-0.7-1.35%+30.8%41172.36-579.39-1.39%+16.1%+0.04%+14.7%
'26/05/1452-1.3-2.44%+27.6%41751.75+377.25+0.91%+17.2%-3.35%+10.4%
'26/05/1353.3-0.9-1.66%+25.5%41374.5-523.82-1.25%+15.7%-0.41%+9.76%
'26/05/1254.2-0.8-1.45%+23.6%41898.32+108.26+0.26%+16%-1.71%+7.64%
'26/05/1155-1.2-2.14%+21%41790.06+186.12+0.45%+16.5%-2.59%+4.48%
'26/05/0856.2-0.3-0.53%+20.4%41603.94-329.84-0.79%+15.6%+0.26%+4.75%
'26/05/0756.5+1+1.8%+22.5%41933.78+794.93+1.93%+17.8%-0.13%+4.69%
'26/05/0655.5-0.4-0.72%+21.6%41138.85+369.56+0.91%+18.9%-1.63%+2.74%
'26/05/0555.9+0.9+1.64%+23.6%40769.29+64.15+0.16%+19.1%+1.48%+4.55%
'26/05/0455+0.6+1.1%+25%40705.14+1778.51+4.57%+24.5%-3.47%+0.47%
'26/04/3054.4-0.1-0.18%+24.8%38926.63-376.87-0.96%+23.3%+0.78%+1.43%
'26/04/2954.5-1.9-3.37%+20.6%39303.5-218.23-0.55%+22.7%-2.82%-2.09%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2856.4+2.5+4.64%+26.2%39521.73-94.9-0.24%+22.4%+4.88%+3.8%
'26/04/2753.9+4.15+8.34%+36.7%39616.63+684.23+1.76%+24.5%+6.58%+12.2%
'26/04/2449.75-0.85-1.68%+34.4%38932.4+1218.25+3.23%+28.5%-4.91%+5.85%
'26/04/2350.6-4.8-8.66%+22.7%37714.15-164.32-0.43%+28%-8.23%-5.23%
'26/04/2255.4+2.9+5.52%+29.5%37878.47+273.36+0.73%+28.9%+4.79%+0.62%
'26/04/2152.5+3.35+6.82%+38.4%37605.11+646.31+1.75%+31.2%+5.07%+7.19%
'26/04/2049.15+0.15+0.31%+38.8%36958.8+154.46+0.42%+31.7%-0.11%+7.06%
'26/04/1749-0.1-0.2%+38.5%36804.34-327.68-0.88%+30.5%+0.68%+7.94%
'26/04/1649.1+0.3+0.61%+39.3%37132.02+409.88+1.12%+32%-0.51%+7.34%
'26/04/1548.800%+39.3%36722.14+426.02+1.17%+33.6%-1.17%+5.79%
'26/04/1448.800%+39.3%36296.12+838.83+2.37%+36.7%-2.37%+2.63%
'26/04/1348.8+0.75+1.56%+41.5%35457.29+39.46+0.11%+36.9%+1.45%+4.65%
'26/04/1048.05-0.75-1.54%+39.3%35417.83+556.67+1.6%+39.1%-3.14%+0.29%
'26/04/0948.8+0.35+0.72%+40.4%34861.16+99.78+0.29%+39.5%+0.43%+0.9%
'26/04/0848.45-1.35-2.71%+36.5%34761.38+1531.56+4.61%+45.9%-7.32%-9.33%
'26/04/0749.8-0.2-0.4%+36%33229.82+657.39+2.02%+48.8%-2.42%-12.8%
'26/04/0250+0.2+0.4%+36.5%32572.43-602.39-1.82%+46.1%+2.22%-9.58%
'26/04/0149.8+0.45+0.91%+37.8%33174.82+1451.83+4.58%+52.8%-3.67%-15%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3149.35+1.55+3.24%+42.3%31722.99-795.17-2.45%+49.1%+5.69%-6.81%
'26/03/3047.8+0.2+0.42%+42.9%32518.16-594.43-1.8%+46.4%+2.22%-3.54%
'26/03/2747.6-0.9-1.86%+40.2%33112.59-225.03-0.68%+45.4%-1.18%-5.2%
'26/03/2648.5+2.2+4.75%+46.9%33337.62-101.49-0.3%+45%+5.05%+1.9%
'26/03/2546.3+1.9+4.28%+53.2%33439.11+826.87+2.54%+48.6%+1.74%+4.51%
'26/03/2444.400%+53.2%32612.24-110.26-0.34%+48.1%+0.34%+5.01%
'26/03/2344.4+0.05+0.11%+53.3%32722.5-821.38-2.45%+44.5%+2.56%+8.81%
'26/03/2044.3500%+53.3%33543.88-145.8-0.43%+43.9%+0.43%+9.44%
'26/03/1944.3500%+53.3%33689.68-658.9-1.92%+41.1%+1.92%+12.2%
'26/03/1844.3500%+53.3%34348.58+512.01+1.51%+43.3%-1.51%+10.1%
'26/03/1744.35+0.15+0.34%+53.8%33836.57+494.06+1.48%+45.4%-1.14%+8.46%
'26/03/1644.2+1.8+4.25%+60.4%33342.51-57.81-0.17%+45.1%+4.42%+15.2%
'26/03/1342.400%+60.4%33400.32-181.54-0.54%+44.4%+0.54%+16%
'26/03/1242.4-1.75-3.96%+54%33581.86-532.33-1.56%+42.1%-2.4%+11.9%
'26/03/1144.1500%+54%34114.19+1342.32+4.1%+47.9%-4.1%+6.1%
'26/03/1044.1500%+54%32771.87+661.45+2.06%+51%-2.06%+3.05%
'26/03/0944.15+1.35+3.15%+58.9%32110.42-1489.12-4.43%+44.3%+7.58%+14.6%
'26/03/0642.8-1.35-3.06%+54%33599.54-73.4-0.22%+44%-2.84%+10.1%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0544.15+0.15+0.34%+54.5%33672.94+844.06+2.57%+47.7%-2.23%+6.88%
'26/03/044400%+54.5%32828.88-1494.77-4.35%+41.2%+4.35%+13.3%
'26/03/034400%+54.5%34323.65-771.44-2.2%+38.1%+2.2%+16.4%
'26/03/024400%+54.5%35095.09-319.4-0.9%+36.9%+0.9%+17.7%
'26/02/2644+0.8+1.85%+57.4%35414.49+1.420%+36.9%+1.85%+20.5%
'26/02/2543.200%+57.4%35413.07+712.25+2.05%+39.7%-2.05%+17.7%
'26/02/2443.200%+57.4%34700.82+927.56+2.75%+43.5%-2.75%+13.9%
'26/02/2343.200%+57.4%33773.26+167.55+0.5%+44.2%-0.5%+13.2%
'26/02/1143.2+0.2+0.47%+58.1%33605.71+532.74+1.61%+46.6%-1.14%+11.6%
'26/02/1043-1.3-2.93%+53.5%33072.97+668.35+2.06%+49.6%-4.99%+3.9%
'26/02/0944.3+1.2+2.78%+57.8%32404.62+621.7+1.96%+52.5%+0.82%+5.25%
'26/02/0643.1-0.3-0.69%+56.7%31782.92-18.35-0.06%+52.4%-0.63%+4.25%
'26/02/0543.4-1-2.25%+53.2%31801.27-488.54-1.51%+50.1%-0.74%+3.03%
'26/02/0444.400%+53.2%32289.81+94.45+0.29%+50.6%-0.29%+2.59%
'26/02/0344.4+0.75+1.72%+55.8%32195.36+571.33+1.81%+53.3%-0.09%+2.5%
'26/02/0243.65-0.75-1.69%+53.2%31624.03-439.72-1.37%+51.2%-0.32%+1.97%
'26/01/3044.4+0.8+1.83%+56%32063.75-472.52-1.45%+49%+3.28%+6.97%
'26/01/2943.6+1.25+2.95%+60.6%32536.27-267.55-0.82%+47.8%+3.77%+12.8%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2842.35-1.45-3.31%+55.3%32803.82+485.9+1.5%+50%-4.81%+5.25%
'26/01/2743.8+1.2+2.82%+59.6%32317.92+253.4+0.79%+51.2%+2.03%+8.44%
'26/01/2642.600%+59.6%32064.52+103.01+0.32%+51.7%-0.32%+7.96%
'26/01/2342.6-0.9-2.07%+56.3%31961.51+215.43+0.68%+52.7%-2.75%+3.62%
'26/01/2243.5+0.4+0.93%+57.8%31746.08+499.71+1.6%+55.1%-0.67%+2.63%
'26/01/2143.1-1.25-2.82%+53.3%31246.37-513.62-1.62%+52.6%-1.2%+0.69%
'26/01/2044.35+1.3+3.02%+58%31759.99+120.7+0.38%+53.2%+2.64%+4.74%
'26/01/1943.0500%+58%31639.29+230.59+0.73%+54.3%-0.73%+3.62%
'26/01/1643.05-1.3-2.93%+53.3%31408.7+598.12+1.94%+57.3%-4.87%-4.01%
'26/01/1544.3500%+53.3%30810.58-131.2-0.42%+56.7%+0.42%-3.34%
'26/01/1444.3500%+53.3%30941.78+234.56+0.76%+57.9%-0.76%-4.54%
'26/01/1344.35+1.3+3.02%+58%30707.22+139.93+0.46%+58.6%+2.56%-0.63%
'26/01/1243.05-1.3-2.93%+53.3%30567.29+278.33+0.92%+60%-3.85%-6.72%
'26/01/0944.35-0.05-0.11%+53.2%30288.96-71.59-0.24%+59.7%+0.13%-6.51%
'26/01/0844.400%+53.2%30360.55-74.92-0.25%+59.3%+0.25%-6.12%
'26/01/0744.4+0.4+0.91%+54.5%30435.47-140.83-0.46%+58.5%+1.37%-3.99%
'26/01/0644-0.5-1.12%+52.8%30576.3+471.26+1.57%+61%-2.69%-8.21%
'26/01/0544.500%+52.8%30105.04+755.23+2.57%+65.2%-2.57%-12.4%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0244.500%+52.8%29349.81+386.21+1.33%+67.4%-1.33%-14.6%
'25/12/3144.5+0.45+1.02%+54.4%28963.6+256.47+0.89%+68.9%+0.13%-14.5%
'25/12/3044.05-0.45-1.01%+52.8%28707.13-103.76-0.36%+68.3%-0.65%-15.4%
'25/12/2944.5-0.65-1.44%+50.6%28810.89+254.87+0.89%+69.8%-2.33%-19.1%
'25/12/2645.15-0.05-0.11%+50.4%28556.02+184.04+0.65%+70.9%-0.76%-20.4%
'25/12/2445.2+0.2+0.44%+51.1%28371.98+61.51+0.22%+71.2%+0.22%-20.1%
'25/12/2345-0.25-0.55%+50.3%28310.47+160.83+0.57%+72.2%-1.12%-21.9%
'25/12/2245.2500%+50.3%28149.64+453.29+1.64%+75%-1.64%-24.7%
'25/12/1945.2500%+50.3%27696.35+227.82+0.83%+76.5%-0.83%-26.2%
'25/12/1845.25+0.15+0.33%+50.8%27468.53-56.64-0.21%+76.1%+0.54%-25.3%
'25/12/1745.1-0.1-0.22%+50.4%27525.17-11.49-0.04%+76%-0.18%-25.6%
'25/12/1645.2+0.2+0.44%+51.1%27536.66-330.28-1.19%+74%+1.63%-22.8%
'25/12/1545+0.9+2.04%+54.2%27866.94-331.08-1.17%+71.9%+3.21%-17.7%
'25/12/1244.1-1.1-2.43%+50.4%28198.02+173.27+0.62%+73%-3.05%-22.5%
'25/12/1145.200%+50.4%28024.75-375.98-1.32%+70.7%+1.32%-20.2%
'25/12/1045.2+1.1+2.49%+54.2%28400.73+218.13+0.77%+72%+1.72%-17.8%
'25/12/0944.1-1.05-2.33%+50.6%28182.6-121.18-0.43%+71.3%-1.9%-20.7%
'25/12/0845.15+0.15+0.33%+51.1%28303.78+322.89+1.15%+73.2%-0.82%-22.1%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0545-0.25-0.55%+50.3%27980.89+185.18+0.67%+74.4%-1.22%-24.1%
'25/12/0445.25-0.05-0.11%+50.1%27795.71+2.67+0.01%+74.4%-0.12%-24.3%
'25/12/0345.300%+50.1%27793.04+228.77+0.83%+75.9%-0.83%-25.8%
'25/12/0245.300%+50.1%27564.27+221.74+0.81%+77.3%-0.81%-27.2%
'25/12/0145.300%+50.1%27342.53-283.95-1.03%+75.5%+1.03%-25.4%
'25/11/2845.3-0.05-0.11%+49.9%27626.48+71.95+0.26%+75.9%-0.37%-26%
'25/11/2745.35-0.05-0.11%+49.8%27554.53+144.99+0.53%+76.9%-0.64%-27.1%
'25/11/2645.4+0.9+2.02%+52.8%27409.54+497.37+1.85%+80.1%+0.17%-27.3%
'25/11/2544.5-0.4-0.89%+51.4%26912.17+407.93+1.54%+82.9%-2.43%-31.5%
'25/11/2444.9-0.1-0.22%+51.1%26504.24+69.3+0.26%+83.4%-0.48%-32.3%
'25/11/2145-0.15-0.33%+50.6%26434.94-991.42-3.61%+76.7%+3.28%-26.1%
'25/11/2045.15+0.05+0.11%+50.8%27426.36+846.24+3.18%+82.4%-3.07%-31.6%
'25/11/1945.1-0.7-1.53%+48.5%26580.12-176-0.66%+81.2%-0.87%-32.7%
'25/11/1845.8-0.1-0.22%+48.1%26756.12-691.19-2.52%+76.6%+2.3%-28.5%
'25/11/1745.9+0.9+2%+51.1%27447.31+49.81+0.18%+76.9%+1.82%-25.8%
'25/11/144500%+51.1%27397.5-506.06-1.81%+73.7%+1.81%-22.6%
'25/11/134500%+51.1%27903.56-43.53-0.16%+73.5%+0.16%-22.3%
'25/11/1245-1-2.17%+47.8%27947.09+162.14+0.58%+74.5%-2.75%-26.6%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1146-0.2-0.43%+47.2%27784.95-84.56-0.3%+73.9%-0.13%-26.8%
'25/11/1046.200%+47.2%27869.51+218.1+0.79%+75.3%-0.79%-28.1%
'25/11/0746.2+1.55+3.47%+52.3%27651.41-248.04-0.89%+73.8%+4.36%-21.5%
'25/11/0644.6500%+52.3%27899.45+182.39+0.66%+74.9%-0.66%-22.6%
'25/11/0544.65-1.65-3.56%+46.9%27717.06-399.5-1.42%+72.4%-2.14%-25.5%
'25/11/0446.3+0.3+0.65%+47.8%28116.56-218.03-0.77%+71.1%+1.42%-23.3%
'25/11/0346-0.35-0.76%+46.7%28334.59+101.24+0.36%+71.7%-1.12%-25%
'25/10/3146.35+2.25+5.1%+54.2%28233.35-54.18-0.19%+71.4%+5.29%-17.2%
'25/10/3044.100%+54.2%28287.53-7.21-0.03%+71.3%+0.03%-17.1%
'25/10/2944.1-3.05-6.47%+44.2%28294.74+345.63+1.24%+73.4%-7.71%-29.2%
'25/10/2847.15-1.85-3.78%+38.8%27949.11-44.52-0.16%+73.2%-3.62%-34.4%
'25/10/2749+5.05+11.49%+54.7%27993.63+461.37+1.68%+76.1%+9.81%-21.3%
'25/10/2343.95+0.05+0.11%+54.9%27532.26-116.65-0.42%+75.3%+0.53%-20.4%
'25/10/2243.900%+54.9%27648.91-103.5-0.37%+74.7%+0.37%-19.8%
'25/10/2143.900%+54.9%27752.41+63.78+0.23%+75.1%-0.23%-20.2%
'25/10/2043.9-0.05-0.11%+54.7%27688.63+386.26+1.41%+77.6%-1.52%-22.8%
'25/10/1743.9500%+54.7%27302.37-345.5-1.25%+75.3%+1.25%-20.6%
'25/10/1643.95+1.65+3.9%+60.8%27647.87+372.16+1.36%+77.7%+2.54%-17%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1542.3-2.15-4.84%+53%27275.71+482.56+1.8%+80.9%-6.64%-27.9%
'25/10/1444.4500%+53%26793.15-130.27-0.48%+80.1%+0.48%-27.1%
'25/10/1344.4500%+53%26923.42-378.5-1.39%+77.6%+1.39%-24.6%
'25/10/0944.45+1.15+2.66%+57%27301.92+238.24+0.88%+79.1%+1.78%-22.1%
'25/10/0843.300%+57%27063.68-148.27-0.54%+78.1%+0.54%-21.1%
'25/10/0743.3-0.15-0.35%+56.5%27211.95+450.89+1.68%+81.1%-2.03%-24.6%