≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / K線比較(日)

7566 亞果遊艇

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.5+0.05+0.43%3.04%11.511.5511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6977.93萬441.57張/筆11.280.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8191.97萬491.65張/筆11.350 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.43%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211.55+0.05+0.43%+0.43%48475.74+122.25+0.25%+0.25%+0.18%+0.18%
'26/10/0111.500%+0.43%48353.49+413.36+0.86%+1.12%-0.86%-0.68%
'26/09/3011.5+0.2+1.77%+2.21%47940.13+308.17+0.65%+1.77%+1.12%+0.44%
'26/09/2911.3-0.25-2.16%0%47631.96-392.64-0.82%+0.94%-1.34%-0.94%
'26/09/2411.5500%0%48024.6-132.69-0.28%+0.66%+0.28%-0.66%
'26/09/2311.55-0.05-0.43%-0.43%48157.29+357.12+0.75%+1.41%-1.18%-1.84%
'26/09/2211.600%-0.43%47800.17+81.33+0.17%+1.59%-0.17%-2.02%
'26/09/2111.6-0.15-1.28%-1.7%47718.84+538.09+1.14%+2.74%-2.42%-4.45%
'26/09/1811.75+0.35+3.07%+1.32%47180.75+892.75+1.93%+4.73%+1.14%-3.41%
'26/09/1711.4-0.35-2.98%-1.7%46288+439.1+0.96%+5.73%-3.94%-7.43%
'26/09/1611.75+0.15+1.29%-0.43%45848.9+337.41+0.74%+6.51%+0.55%-6.94%
'26/09/1511.6-0.4-3.33%-3.75%45511.49-351.03-0.77%+5.7%-2.56%-9.45%
'26/09/1412+0.5+4.35%+0.43%45862.52-322.33-0.7%+4.96%+5.05%-4.53%
'26/09/1111.5-0.05-0.43%0%46184.85-755.64-1.61%+3.27%+1.18%-3.27%
'26/09/1011.5500%0%46940.49-242.87-0.51%+2.74%+0.51%-2.74%
'26/09/0911.55+0.15+1.32%+1.32%47183.36+77.58+0.16%+2.91%+1.16%-1.59%
'26/09/0811.4-0.05-0.44%+0.87%47105.78-220.49-0.47%+2.43%+0.03%-1.56%
'26/09/0711.45-0.1-0.87%0%47326.27+775.14+1.67%+4.13%-2.54%-4.13%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.55+0.1+0.87%+0.87%46551.13+693.47+1.51%+5.71%-0.64%-4.84%
'26/09/0311.45-0.05-0.43%+0.43%45857.66-307.06-0.67%+5.01%+0.24%-4.57%
'26/09/0211.5-0.15-1.29%-0.86%46164.72-784-1.67%+3.25%+0.38%-4.11%
'26/09/0111.65+0.05+0.43%-0.43%46948.72+820.25+1.78%+5.09%-1.35%-5.52%
'26/08/3111.6+0.15+1.31%+0.87%46128.47-202.98-0.44%+4.63%+1.75%-3.75%
'26/08/2811.45-0.2-1.72%-0.86%46331.45+356.23+0.77%+5.44%-2.49%-6.3%
'26/08/2711.6500%-0.86%45975.22+142.6+0.31%+5.77%-0.31%-6.63%
'26/08/2611.65+0.15+1.3%+0.43%45832.62+663.16+1.47%+7.32%-0.17%-6.88%
'26/08/2511.5-0.2-1.71%-1.28%45169.46+407.14+0.91%+8.3%-2.62%-9.58%
'26/08/2411.7-0.1-0.85%-2.12%44762.32-461.97-1.02%+7.19%+0.17%-9.31%
'26/08/2111.8-0.1-0.84%-2.94%45224.29+290.55+0.65%+7.88%-1.49%-10.8%
'26/08/2011.9-0.05-0.42%-3.35%44933.74+214.39+0.48%+8.4%-0.9%-11.7%
'26/08/1911.95-0.15-1.24%-4.55%44719.35-589.33-1.3%+6.99%+0.06%-11.5%
'26/08/1812.1-0.25-2.02%-6.48%45308.68-548.59-1.2%+5.71%-0.82%-12.2%
'26/08/1712.35+0.2+1.65%-4.94%45857.27+46.26+0.1%+5.82%+1.55%-10.8%
'26/08/1412.15+0.2+1.67%-3.35%45811.01-210.47-0.46%+5.33%+2.13%-8.68%
'26/08/1311.95+0.15+1.27%-2.12%46021.48+503.41+1.11%+6.5%+0.16%-8.62%
'26/08/1211.8+0.2+1.72%-0.43%45518.07+397.35+0.88%+7.44%+0.84%-7.87%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.6-0.4-3.33%-3.75%45120.72+191.96+0.43%+7.89%-3.76%-11.6%
'26/08/1012+0.3+2.56%-1.28%44928.76+702.85+1.59%+9.61%+0.97%-10.9%
'26/08/0711.700%-1.28%44225.91-170.79-0.38%+9.19%+0.38%-10.5%
'26/08/0611.7+0.1+0.86%-0.43%44396.7-214.9-0.48%+8.66%+1.34%-9.09%
'26/08/0511.600%-0.43%44611.6+1250.94+2.88%+11.8%-2.88%-12.2%
'26/08/0411.6-0.05-0.43%-0.86%43360.66-25.75-0.06%+11.7%-0.37%-12.6%
'26/08/0311.65+0.1+0.87%0%43386.41+266.66+0.62%+12.4%+0.25%-12.4%
'26/07/3111.55+0.05+0.43%+0.43%43119.75+3186.45+7.98%+21.4%-7.55%-21%
'26/07/3011.5+0.05+0.44%+0.87%39933.3-105.88-0.26%+21.1%+0.7%-20.2%
'26/07/2911.45-0.25-2.14%-1.28%40039.18-1564.18-3.76%+16.5%+1.62%-17.8%
'26/07/2811.7-0.1-0.85%-2.12%41603.36-2030.83-4.65%+11.1%+3.8%-13.2%
'26/07/2711.8-0.15-1.26%-3.35%43634.19-20.65-0.05%+11%-1.21%-14.4%
'26/07/2411.9500%-3.35%43654.84-1195.97-2.67%+8.08%+2.67%-11.4%
'26/07/2311.95-0.05-0.42%-3.75%44850.81+25.03+0.06%+8.14%-0.48%-11.9%
'26/07/2212+0.35+3%-0.86%44825.78+592.91+1.34%+9.59%+1.66%-10.5%
'26/07/2111.65+0.05+0.43%-0.43%44232.87+1783.17+4.2%+14.2%-3.77%-14.6%
'26/07/2011.6+0.15+1.31%+0.87%42449.7-221.57-0.52%+13.6%+1.83%-12.7%
'26/07/1711.45-0.45-3.78%-2.94%42671.27-2953.71-6.47%+6.25%+2.69%-9.19%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1611.9+0.05+0.42%-2.53%45624.98-6.61-0.01%+6.23%+0.43%-8.76%
'26/07/1511.85-0.1-0.84%-3.35%45631.59+893.64+2%+8.35%-2.84%-11.7%
'26/07/1411.9500%-3.35%44737.95-642.57-1.42%+6.82%+1.42%-10.2%
'26/07/1311.95-0.15-1.24%-4.55%45380.52+25.91+0.06%+6.88%-1.3%-11.4%
'26/07/0912.100%-4.55%45354.61-379.8-0.83%+5.99%+0.83%-10.5%
'26/07/0812.1+0.05+0.41%-4.15%45734.41+255.3+0.56%+6.59%-0.15%-10.7%
'26/07/0712.05-0.2-1.63%-5.71%45479.11-1077.28-2.31%+4.12%+0.68%-9.84%
'26/07/0612.25+0.2+1.66%-4.15%46556.39-224.23-0.48%+3.62%+2.14%-7.77%
'26/07/0312.05+0.05+0.42%-3.75%46780.62+36.46+0.08%+3.7%+0.34%-7.45%
'26/07/0212+0.05+0.42%-3.35%46744.16-274.83-0.58%+3.1%+1%-6.45%
'26/07/0111.95-0.1-0.83%-4.15%47018.99+893.08+1.94%+5.09%-2.77%-9.24%
'26/06/3012.05+0.05+0.42%-3.75%46125.91+1126.01+2.5%+7.72%-2.08%-11.5%
'26/06/2912-0.3-2.44%-6.1%44999.9+428.14+0.96%+8.76%-3.4%-14.9%
'26/06/2612.300%-6.1%44571.76-1683.5-3.64%+4.8%+3.64%-10.9%
'26/06/2512.3+0.05+0.41%-5.71%46255.26+211.66+0.46%+5.28%-0.05%-11%
'26/06/2412.25-0.1-0.81%-6.48%46043.6-1057.05-2.24%+2.92%+1.43%-9.4%
'26/06/2312.35-0.2-1.59%-7.97%47100.65-640.86-1.34%+1.54%-0.25%-9.51%
'26/06/2212.55-0.1-0.79%-8.7%47741.51+1276.31+2.75%+4.33%-3.54%-13%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1812.65-0.1-0.78%-9.41%46465.2+587.81+1.28%+5.66%-2.06%-15.1%
'26/06/1712.75+0.2+1.59%-7.97%45877.39+68.2+0.15%+5.82%+1.44%-13.8%
'26/06/1612.5500%-7.97%45809.19+412.2+0.91%+6.78%-0.91%-14.7%
'26/06/1512.55-0.25-1.95%-9.77%45396.99+1227.95+2.78%+9.75%-4.73%-19.5%
'26/06/1212.8-0.05-0.39%-10.1%44169.04+1019.58+2.36%+12.3%-2.75%-22.5%
'26/06/1112.85+0.25+1.98%-8.33%43149.46-76.08-0.18%+12.1%+2.16%-20.5%
'26/06/1012.6-0.15-1.18%-9.41%43225.54-1478.9-3.31%+8.44%+2.13%-17.8%
'26/06/0912.75-0.3-2.3%-11.5%44704.44+1201.66+2.76%+11.4%-5.06%-22.9%
'26/06/0813.05+0.1+0.77%-10.8%43502.78-1568.16-3.48%+7.55%+4.25%-18.4%
'26/06/0512.95+0.05+0.39%-10.5%45070.94-606.52-1.33%+6.13%+1.72%-16.6%
'26/06/0412.9+0.05+0.39%-10.1%45677.46-781.7-1.68%+4.34%+2.07%-14.5%
'26/06/0312.85-0.15-1.15%-11.2%46459.16+901.85+1.98%+6.41%-3.13%-17.6%
'26/06/0213+0.05+0.39%-10.8%45557.31+219.4+0.48%+6.92%-0.09%-17.7%
'26/06/0112.9500%-10.8%45337.91+604.97+1.35%+8.37%-1.35%-19.2%
'26/05/2912.95-0.25-1.89%-12.5%44732.94+1096.5+2.51%+11.1%-4.4%-23.6%
'26/05/2813.2+0.25+1.93%-10.8%43636.44-620.36-1.4%+9.53%+3.33%-20.3%
'26/05/2712.95-0.2-1.52%-12.2%44256.8+731.43+1.68%+11.4%-3.2%-23.5%
'26/05/2613.15+0.1+0.77%-11.5%43525.37-119.03-0.27%+11.1%+1.04%-22.6%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513.05-0.5-3.69%-14.8%43644.4+1376.43+3.26%+14.7%-6.95%-29.4%
'26/05/2213.55+0.4+3.04%-12.2%42267.97+899.76+2.18%+17.2%+0.86%-29.3%
'26/05/2113.1500%-12.2%41368.21+1347.39+3.37%+21.1%-3.37%-33.3%
'26/05/2013.15+0.2+1.54%-10.8%40020.82-154.74-0.39%+20.7%+1.93%-31.5%
'26/05/1912.9500%-10.8%40175.56-716.26-1.75%+18.5%+1.75%-29.4%
'26/05/1812.95-0.1-0.77%-11.5%40891.82-280.54-0.68%+17.7%-0.09%-29.2%
'26/05/1513.0500%-11.5%41172.36-579.39-1.39%+16.1%+1.39%-27.6%
'26/05/1413.05+0.1+0.77%-10.8%41751.75+377.25+0.91%+17.2%-0.14%-28%
'26/05/1312.95-0.25-1.89%-12.5%41374.5-523.82-1.25%+15.7%-0.64%-28.2%
'26/05/1213.2+0.15+1.15%-11.5%41898.32+108.26+0.26%+16%+0.89%-27.5%
'26/05/1113.05-0.5-3.69%-14.8%41790.06+186.12+0.45%+16.5%-4.14%-31.3%
'26/05/0813.55+0.9+7.11%-8.7%41603.94-329.84-0.79%+15.6%+7.9%-24.3%
'26/05/0712.65-0.05-0.39%-9.06%41933.78+794.93+1.93%+17.8%-2.32%-26.9%
'26/05/0612.7-0.15-1.17%-10.1%41138.85+369.56+0.91%+18.9%-2.08%-29%
'26/05/0512.85+0.2+1.58%-8.7%40769.29+64.15+0.16%+19.1%+1.42%-27.8%
'26/05/0412.65-0.4-3.07%-11.5%40705.14+1778.51+4.57%+24.5%-7.64%-36%
'26/04/3013.05-0.25-1.88%-13.2%38926.63-376.87-0.96%+23.3%-0.92%-36.5%
'26/04/2913.3-0.05-0.37%-13.5%39303.5-218.23-0.55%+22.7%+0.18%-36.1%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.3500%-13.5%39521.73-94.9-0.24%+22.4%+0.24%-35.8%
'26/04/2713.35-0.7-4.98%-17.8%39616.63+684.23+1.76%+24.5%-6.74%-42.3%
'26/04/2414.05-0.25-1.75%-19.2%38932.4+1218.25+3.23%+28.5%-4.98%-47.8%
'26/04/2314.3-0.85-5.61%-23.8%37714.15-164.32-0.43%+28%-5.18%-51.7%
'26/04/2215.15+1.2+8.6%-17.2%37878.47+273.36+0.73%+28.9%+7.87%-46.1%
'26/04/2113.95+0.1+0.72%-16.6%37605.11+646.31+1.75%+31.2%-1.03%-47.8%
'26/04/2013.85+0.05+0.36%-16.3%36958.8+154.46+0.42%+31.7%-0.06%-48%
'26/04/1713.8-0.1-0.72%-16.9%36804.34-327.68-0.88%+30.5%+0.16%-47.5%
'26/04/1613.900%-16.9%37132.02+409.88+1.12%+32%-1.12%-48.9%
'26/04/1513.9-0.15-1.07%-17.8%36722.14+426.02+1.17%+33.6%-2.24%-51.3%
'26/04/1414.0500%-17.8%36296.12+838.83+2.37%+36.7%-2.37%-54.5%
'26/04/1314.05-0.25-1.75%-19.2%35457.29+39.46+0.11%+36.9%-1.86%-56.1%
'26/04/1014.3-0.1-0.69%-19.8%35417.83+556.67+1.6%+39.1%-2.29%-58.8%
'26/04/0914.4-0.4-2.7%-22%34861.16+99.78+0.29%+39.5%-2.99%-61.4%
'26/04/0814.8+0.15+1.02%-21.2%34761.38+1531.56+4.61%+45.9%-3.59%-67%
'26/04/0714.65+0.1+0.69%-20.6%33229.82+657.39+2.02%+48.8%-1.33%-69.4%
'26/04/0214.55-0.1-0.68%-21.2%32572.43-602.39-1.82%+46.1%+1.14%-67.3%
'26/04/0114.65+0.15+1.03%-20.3%33174.82+1451.83+4.58%+52.8%-3.55%-73.2%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.5-0.25-1.69%-21.7%31722.99-795.17-2.45%+49.1%+0.76%-70.8%
'26/03/3014.75-0.05-0.34%-22%32518.16-594.43-1.8%+46.4%+1.46%-68.4%
'26/03/2714.8-0.2-1.33%-23%33112.59-225.03-0.68%+45.4%-0.65%-68.4%
'26/03/2615-0.05-0.33%-23.3%33337.62-101.49-0.3%+45%-0.03%-68.2%
'26/03/2515.05+0.1+0.67%-22.7%33439.11+826.87+2.54%+48.6%-1.87%-71.4%
'26/03/2414.95+0.05+0.34%-22.5%32612.24-110.26-0.34%+48.1%+0.68%-70.6%
'26/03/2314.9-0.15-1%-23.3%32722.5-821.38-2.45%+44.5%+1.45%-67.8%
'26/03/2015.05-0.1-0.66%-23.8%33543.88-145.8-0.43%+43.9%-0.23%-67.7%
'26/03/1915.15+0.05+0.33%-23.5%33689.68-658.9-1.92%+41.1%+2.25%-64.6%
'26/03/1815.1-0.05-0.33%-23.8%34348.58+512.01+1.51%+43.3%-1.84%-67%
'26/03/1715.15-0.1-0.66%-24.3%33836.57+494.06+1.48%+45.4%-2.14%-69.6%
'26/03/1615.25-0.1-0.65%-24.8%33342.51-57.81-0.17%+45.1%-0.48%-69.9%
'26/03/1315.35-0.05-0.32%-25%33400.32-181.54-0.54%+44.4%+0.22%-69.4%
'26/03/1215.4-0.05-0.32%-25.2%33581.86-532.33-1.56%+42.1%+1.24%-67.3%
'26/03/1115.45+0.05+0.32%-25%34114.19+1342.32+4.1%+47.9%-3.78%-72.9%
'26/03/1015.400%-25%32771.87+661.45+2.06%+51%-2.06%-76%
'26/03/0915.4-0.15-0.96%-25.7%32110.42-1489.12-4.43%+44.3%+3.47%-70%
'26/03/0615.5500%-25.7%33599.54-73.4-0.22%+44%+0.22%-69.7%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.5500%-25.7%33672.94+844.06+2.57%+47.7%-2.57%-73.4%
'26/03/0415.55+0.05+0.32%-25.5%32828.88-1494.77-4.35%+41.2%+4.67%-66.7%
'26/03/0315.5-0.05-0.32%-25.7%34323.65-771.44-2.2%+38.1%+1.88%-63.9%
'26/03/0215.5500%-25.7%35095.09-319.4-0.9%+36.9%+0.9%-62.6%
'26/02/2615.5500%-25.7%35414.49+1.420%+36.9%0%-62.6%
'26/02/2515.55-0.25-1.58%-26.9%35413.07+712.25+2.05%+39.7%-3.63%-66.6%
'26/02/2415.8-0.2-1.25%-27.8%34700.82+927.56+2.75%+43.5%-4%-71.3%
'26/02/2316+0.1+0.63%-27.4%33773.26+167.55+0.5%+44.2%+0.13%-71.6%
'26/02/1115.9-0.2-1.24%-28.3%33605.71+532.74+1.61%+46.6%-2.85%-74.8%
'26/02/1016.100%-28.3%33072.97+668.35+2.06%+49.6%-2.06%-77.9%
'26/02/0916.1+0.1+0.62%-27.8%32404.62+621.7+1.96%+52.5%-1.34%-80.3%
'26/02/0616-0.6-3.61%-30.4%31782.92-18.35-0.06%+52.4%-3.55%-82.9%
'26/02/0516.6+0.75+4.73%-27.1%31801.27-488.54-1.51%+50.1%+6.24%-77.3%
'26/02/0415.85+0.1+0.63%-26.7%32289.81+94.45+0.29%+50.6%+0.34%-77.2%
'26/02/0315.75+0.3+1.94%-25.2%32195.36+571.33+1.81%+53.3%+0.13%-78.5%
'26/02/0215.45-0.6-3.74%-28%31624.03-439.72-1.37%+51.2%-2.37%-79.2%
'26/01/3016.05-0.05-0.31%-28.3%32063.75-472.52-1.45%+49%+1.14%-77.3%
'26/01/2916.1-0.3-1.83%-29.6%32536.27-267.55-0.82%+47.8%-1.01%-77.3%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2816.4-0.2-1.2%-30.4%32803.82+485.9+1.5%+50%-2.7%-80.4%
'26/01/2716.6+1.4+9.21%-24%32317.92+253.4+0.79%+51.2%+8.42%-75.2%
'26/01/2615.2+0.1+0.66%-23.5%32064.52+103.01+0.32%+51.7%+0.34%-75.2%
'26/01/2315.1-0.05-0.33%-23.8%31961.51+215.43+0.68%+52.7%-1.01%-76.5%
'26/01/2215.15+0.05+0.33%-23.5%31746.08+499.71+1.6%+55.1%-1.27%-78.7%
'26/01/2115.1+0.05+0.33%-23.3%31246.37-513.62-1.62%+52.6%+1.95%-75.9%
'26/01/2015.05-0.2-1.31%-24.3%31759.99+120.7+0.38%+53.2%-1.69%-77.5%
'26/01/1915.25-0.05-0.33%-24.5%31639.29+230.59+0.73%+54.3%-1.06%-78.8%
'26/01/1615.3-0.15-0.97%-25.2%31408.7+598.12+1.94%+57.3%-2.91%-82.6%
'26/01/1515.45+0.05+0.32%-25%30810.58-131.2-0.42%+56.7%+0.74%-81.7%
'26/01/1415.4+0.25+1.65%-23.8%30941.78+234.56+0.76%+57.9%+0.89%-81.6%
'26/01/1315.15-0.35-2.26%-25.5%30707.22+139.93+0.46%+58.6%-2.72%-84.1%
'26/01/1215.5-0.05-0.32%-25.7%30567.29+278.33+0.92%+60%-1.24%-85.8%
'26/01/0915.55+0.05+0.32%-25.5%30288.96-71.59-0.24%+59.7%+0.56%-85.2%
'26/01/0815.5-0.05-0.32%-25.7%30360.55-74.92-0.25%+59.3%-0.07%-85%
'26/01/0715.55+0.3+1.97%-24.3%30435.47-140.83-0.46%+58.5%+2.43%-82.8%
'26/01/0615.25-0.25-1.61%-25.5%30576.3+471.26+1.57%+61%-3.18%-86.5%
'26/01/0515.5+0.1+0.65%-25%30105.04+755.23+2.57%+65.2%-1.92%-90.2%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0215.4-0.5-3.14%-27.4%29349.81+386.21+1.33%+67.4%-4.47%-94.7%
'25/12/3115.9+0.35+2.25%-25.7%28963.6+256.47+0.89%+68.9%+1.36%-94.6%
'25/12/3015.55-0.05-0.32%-26%28707.13-103.76-0.36%+68.3%+0.04%-94.2%
'25/12/2915.6-0.1-0.64%-26.4%28810.89+254.87+0.89%+69.8%-1.53%-96.2%
'25/12/2615.7-0.3-1.88%-27.8%28556.02+184.04+0.65%+70.9%-2.53%-98.7%
'25/12/2416+0.35+2.24%-26.2%28371.98+61.51+0.22%+71.2%+2.02%-97.4%
'25/12/2315.65-0.05-0.32%-26.4%28310.47+160.83+0.57%+72.2%-0.89%-98.6%
'25/12/2215.700%-26.4%28149.64+453.29+1.64%+75%-1.64%-101.5%
'25/12/1915.7+0.05+0.32%-26.2%27696.35+227.82+0.83%+76.5%-0.51%-102.7%
'25/12/1815.65-0.05-0.32%-26.4%27468.53-56.64-0.21%+76.1%-0.11%-102.5%
'25/12/1715.7-0.15-0.95%-27.1%27525.17-11.49-0.04%+76%-0.91%-103.2%
'25/12/1615.85+0.2+1.28%-26.2%27536.66-330.28-1.19%+74%+2.47%-100.2%
'25/12/1515.65-0.25-1.57%-27.4%27866.94-331.08-1.17%+71.9%-0.4%-99.3%
'25/12/1215.9-0.05-0.31%-27.6%28198.02+173.27+0.62%+73%-0.93%-100.6%
'25/12/1115.95+0.05+0.31%-27.4%28024.75-375.98-1.32%+70.7%+1.63%-98%
'25/12/1015.9-0.1-0.62%-27.8%28400.73+218.13+0.77%+72%-1.39%-99.8%
'25/12/0916+0.1+0.63%-27.4%28182.6-121.18-0.43%+71.3%+1.06%-98.6%
'25/12/0815.9-0.15-0.93%-28%28303.78+322.89+1.15%+73.2%-2.08%-101.3%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516.05-0.05-0.31%-28.3%27980.89+185.18+0.67%+74.4%-0.98%-102.7%
'25/12/0416.100%-28.3%27795.71+2.67+0.01%+74.4%-0.01%-102.7%
'25/12/0316.1-0.1-0.62%-28.7%27793.04+228.77+0.83%+75.9%-1.45%-104.6%
'25/12/0216.200%-28.7%27564.27+221.74+0.81%+77.3%-0.81%-106%
'25/12/0116.2+0.1+0.62%-28.3%27342.53-283.95-1.03%+75.5%+1.65%-103.7%
'25/11/2816.1-0.05-0.31%-28.5%27626.48+71.95+0.26%+75.9%-0.57%-104.4%
'25/11/2716.15-0.25-1.52%-29.6%27554.53+144.99+0.53%+76.9%-2.05%-106.4%
'25/11/2616.4+0.3+1.86%-28.3%27409.54+497.37+1.85%+80.1%+0.01%-108.4%
'25/11/2516.1-0.2-1.23%-29.1%26912.17+407.93+1.54%+82.9%-2.77%-112%
'25/11/2416.3+0.3+1.88%-27.8%26504.24+69.3+0.26%+83.4%+1.62%-111.2%
'25/11/2116-0.75-4.48%-31%26434.94-991.42-3.61%+76.7%-0.87%-107.8%
'25/11/2016.75-0.8-4.56%-34.2%27426.36+846.24+3.18%+82.4%-7.74%-116.6%
'25/11/1917.55+1.6+10.03%-27.6%26580.12-176-0.66%+81.2%+10.7%-108.8%
'25/11/1815.95-0.05-0.31%-27.8%26756.12-691.19-2.52%+76.6%+2.21%-104.4%
'25/11/1716+0.1+0.63%-27.4%27447.31+49.81+0.18%+76.9%+0.45%-104.3%
'25/11/1415.9-0.1-0.62%-27.8%27397.5-506.06-1.81%+73.7%+1.19%-101.5%
'25/11/1316-0.2-1.23%-28.7%27903.56-43.53-0.16%+73.5%-1.07%-102.2%
'25/11/1216.2+0.05+0.31%-28.5%27947.09+162.14+0.58%+74.5%-0.27%-103%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1116.15-0.35-2.12%-30%27784.95-84.56-0.3%+73.9%-1.82%-103.9%
'25/11/1016.5-0.05-0.3%-30.2%27869.51+218.1+0.79%+75.3%-1.09%-105.5%
'25/11/0716.55-0.3-1.78%-31.5%27651.41-248.04-0.89%+73.8%-0.89%-105.2%
'25/11/0616.8500%-31.5%27899.45+182.39+0.66%+74.9%-0.66%-106.3%
'25/11/0516.85-0.05-0.3%-31.7%27717.06-399.5-1.42%+72.4%+1.12%-104.1%
'25/11/0416.9-0.1-0.59%-32.1%28116.56-218.03-0.77%+71.1%+0.18%-103.1%
'25/11/0317-0.1-0.58%-32.5%28334.59+101.24+0.36%+71.7%-0.94%-104.2%
'25/10/3117.1+0.15+0.88%-31.9%28233.35-54.18-0.19%+71.4%+1.07%-103.2%
'25/10/3016.95-0.15-0.88%-32.5%28287.53-7.21-0.03%+71.3%-0.85%-103.8%
'25/10/2917.1-0.2-1.16%-33.2%28294.74+345.63+1.24%+73.4%-2.4%-106.7%
'25/10/2817.3+0.05+0.29%-33%27949.11-44.52-0.16%+73.2%+0.45%-106.2%
'25/10/2717.25-0.2-1.15%-33.8%27993.63+461.37+1.68%+76.1%-2.83%-109.9%
'25/10/2317.45+0.05+0.29%-33.6%27532.26-116.65-0.42%+75.3%+0.71%-108.9%
'25/10/2217.4+0.2+1.16%-32.8%27648.91-103.5-0.37%+74.7%+1.53%-107.5%
'25/10/2117.2-0.3-1.71%-34%27752.41+63.78+0.23%+75.1%-1.94%-109.1%
'25/10/2017.5+0.35+2.04%-32.7%27688.63+386.26+1.41%+77.6%+0.63%-110.2%
'25/10/1717.15-0.7-3.92%-35.3%27302.37-345.5-1.25%+75.3%-2.67%-110.6%
'25/10/1617.85-0.15-0.83%-35.8%27647.87+372.16+1.36%+77.7%-2.19%-113.6%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1518-0.2-1.1%-36.5%27275.71+482.56+1.8%+80.9%-2.9%-117.5%
'25/10/1418.2-0.35-1.89%-37.7%26793.15-130.27-0.48%+80.1%-1.41%-117.8%
'25/10/1318.5500%-37.7%26923.42-378.5-1.39%+77.6%+1.39%-115.3%
'25/10/0918.55-0.9-4.63%-40.6%27301.92+238.24+0.88%+79.1%-5.51%-119.7%
'25/10/0819.45+0.15+0.78%-40.2%27063.68-148.27-0.54%+78.1%+1.32%-118.3%
'25/10/0719.3-0.35-1.78%-41.2%27211.95+450.89+1.68%+81.1%-3.46%-122.4%