≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7578 利百景 / K線比較(日)

7578 利百景

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.05+0.1+0.42%1.66%24.0524.223.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.84萬13929股/筆23.880.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3379.14萬181.85張/筆23.8+0.3 (+1.26%)

連續漲跌: 連3漲  ( +0.45元 / +1.9%)

財報評分: 最新40分 / 平均44分

新聞及公告

• 利百景協辦輔導推薦證券商因業務考量辭任 (公告訊息 09/18 16:01)

• 利百景法人董事異動 (公告訊息 09/15 16:12)

• 利百景董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:00)

• 利百景董事會通過2026年第二季財務報表 (公告訊息 08/10 16:46)

• 利百景董事會決議除息基準日相關事宜 (公告訊息 06/26 16:47)

• 利百景內部稽核主管異動 (公告訊息 06/26 16:41)

• 利百景2026年股東常會重要決議事項 (公告訊息 06/26 16:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.15+0.1+0.42%+0.42%48475.74+122.25+0.25%+0.25%+0.17%+0.16%
'26/10/0124.05+0.3+1.26%+1.68%48353.49+413.36+0.86%+1.12%+0.4%+0.57%
'26/09/3023.75+0.05+0.21%+1.9%47940.13+308.17+0.65%+1.77%-0.44%+0.13%
'26/09/2923.700%+1.9%47631.96-392.64-0.82%+0.94%+0.82%+0.96%
'26/09/2423.7-0.3-1.25%+0.63%48024.6-132.69-0.28%+0.66%-0.97%-0.04%
'26/09/2324+0.25+1.05%+1.68%48157.29+357.12+0.75%+1.41%+0.3%+0.27%
'26/09/2223.75+0.05+0.21%+1.9%47800.17+81.33+0.17%+1.59%+0.04%+0.31%
'26/09/2123.7-0.3-1.25%+0.63%47718.84+538.09+1.14%+2.74%-2.39%-2.12%
'26/09/1824-0.05-0.21%+0.42%47180.75+892.75+1.93%+4.73%-2.14%-4.31%
'26/09/1724.0500%+0.42%46288+439.1+0.96%+5.73%-0.96%-5.31%
'26/09/1624.05+0.05+0.21%+0.63%45848.9+337.41+0.74%+6.51%-0.53%-5.89%
'26/09/1524+0.1+0.42%+1.05%45511.49-351.03-0.77%+5.7%+1.19%-4.65%
'26/09/1423.9-0.1-0.42%+0.62%45862.52-322.33-0.7%+4.96%+0.28%-4.34%
'26/09/112400%+0.62%46184.85-755.64-1.61%+3.27%+1.61%-2.65%
'26/09/1024+0.15+0.63%+1.26%46940.49-242.87-0.51%+2.74%+1.14%-1.48%
'26/09/0923.85-0.15-0.62%+0.62%47183.36+77.58+0.16%+2.91%-0.78%-2.28%
'26/09/082400%+0.62%47105.78-220.49-0.47%+2.43%+0.47%-1.8%
'26/09/0724-0.4-1.64%-1.02%47326.27+775.14+1.67%+4.13%-3.31%-5.16%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0424.4+0.5+2.09%+1.05%46551.13+693.47+1.51%+5.71%+0.58%-4.66%
'26/09/0323.9-0.95-3.82%-2.82%45857.66-307.06-0.67%+5.01%-3.15%-7.82%
'26/09/0224.85+0.2+0.81%-2.03%46164.72-784-1.67%+3.25%+2.48%-5.28%
'26/09/0124.65-0.25-1%-3.01%46948.72+820.25+1.78%+5.09%-2.78%-8.1%
'26/08/3124.9-0.15-0.6%-3.59%46128.47-202.98-0.44%+4.63%-0.16%-8.22%
'26/08/2825.05-0.1-0.4%-3.98%46331.45+356.23+0.77%+5.44%-1.17%-9.41%
'26/08/2725.15-0.35-1.37%-5.29%45975.22+142.6+0.31%+5.77%-1.68%-11.1%
'26/08/2625.5-0.05-0.2%-5.48%45832.62+663.16+1.47%+7.32%-1.67%-12.8%
'26/08/2525.55-0.05-0.2%-5.66%45169.46+407.14+0.91%+8.3%-1.11%-14%
'26/08/2425.6+0.1+0.39%-5.29%44762.32-461.97-1.02%+7.19%+1.41%-12.5%
'26/08/2125.5-0.5-1.92%-7.12%45224.29+290.55+0.65%+7.88%-2.57%-15%
'26/08/2026+1+4%-3.4%44933.74+214.39+0.48%+8.4%+3.52%-11.8%
'26/08/1925-0.15-0.6%-3.98%44719.35-589.33-1.3%+6.99%+0.7%-11%
'26/08/1825.15-0.85-3.27%-7.12%45308.68-548.59-1.2%+5.71%-2.07%-12.8%
'26/08/1726+0.2+0.78%-6.4%45857.27+46.26+0.1%+5.82%+0.68%-12.2%
'26/08/1425.8-0.25-0.96%-7.29%45811.01-210.47-0.46%+5.33%-0.5%-12.6%
'26/08/1326.05-0.05-0.19%-7.47%46021.48+503.41+1.11%+6.5%-1.3%-14%
'26/08/1226.100%-7.47%45518.07+397.35+0.88%+7.44%-0.88%-14.9%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126.100%-7.47%45120.72+191.96+0.43%+7.89%-0.43%-15.4%
'26/08/1026.100%-7.47%44928.76+702.85+1.59%+9.61%-1.59%-17.1%
'26/08/0726.1-0.4-1.51%-8.87%44225.91-170.79-0.38%+9.19%-1.13%-18.1%
'26/08/0626.5+0.1+0.38%-8.52%44396.7-214.9-0.48%+8.66%+0.86%-17.2%
'26/08/0526.4+0.25+0.96%-7.65%44611.6+1250.94+2.88%+11.8%-1.92%-19.4%
'26/08/0426.15+0.15+0.58%-7.12%43360.66-25.75-0.06%+11.7%+0.64%-18.8%
'26/08/0326-0.05-0.19%-7.29%43386.41+266.66+0.62%+12.4%-0.81%-19.7%
'26/07/3126.05+0.1+0.39%-6.94%43119.75+3186.45+7.98%+21.4%-7.59%-28.3%
'26/07/3025.95+0.15+0.58%-6.4%39933.3-105.88-0.26%+21.1%+0.84%-27.5%
'26/07/2925.8-0.4-1.53%-7.82%40039.18-1564.18-3.76%+16.5%+2.23%-24.3%
'26/07/2826.2-1.3-4.73%-12.2%41603.36-2030.83-4.65%+11.1%-0.08%-23.3%
'26/07/2727.5-0.1-0.36%-12.5%43634.19-20.65-0.05%+11%-0.31%-23.5%
'26/07/2427.6-0.25-0.9%-13.3%43654.84-1195.97-2.67%+8.08%+1.77%-21.4%
'26/07/2327.85-0.15-0.54%-13.8%44850.81+25.03+0.06%+8.14%-0.6%-21.9%
'26/07/2228+0.05+0.18%-13.6%44825.78+592.91+1.34%+9.59%-1.16%-23.2%
'26/07/2127.95+0.15+0.54%-13.1%44232.87+1783.17+4.2%+14.2%-3.66%-27.3%
'26/07/2027.8-0.2-0.71%-13.8%42449.7-221.57-0.52%+13.6%-0.19%-27.4%
'26/07/1728-1-3.45%-16.7%42671.27-2953.71-6.47%+6.25%+3.02%-23%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1629-1.1-3.65%-19.8%45624.98-6.61-0.01%+6.23%-3.64%-26%
'26/07/1530.1-0.4-1.31%-20.8%45631.59+893.64+2%+8.35%-3.31%-29.2%
'26/07/1430.5+0.1+0.33%-20.6%44737.95-642.57-1.42%+6.82%+1.75%-27.4%
'26/07/1330.4-0.2-0.65%-21.1%45380.52+25.91+0.06%+6.88%-0.71%-28%
'26/07/0930.6-0.1-0.33%-21.3%45354.61-379.8-0.83%+5.99%+0.5%-27.3%
'26/07/0830.700%-21.3%45734.41+255.3+0.56%+6.59%-0.56%-27.9%
'26/07/0730.7+0.2+0.66%-20.8%45479.11-1077.28-2.31%+4.12%+2.97%-24.9%
'26/07/0630.5-0.25-0.81%-21.5%46556.39-224.23-0.48%+3.62%-0.33%-25.1%
'26/07/0330.75+0.15+0.49%-21.1%46780.62+36.46+0.08%+3.7%+0.41%-24.8%
'26/07/0230.6-0.2-0.65%-21.6%46744.16-274.83-0.58%+3.1%-0.07%-24.7%
'26/07/0130.8+0.2+0.65%-21.1%47018.99+893.08+1.94%+5.09%-1.29%-26.2%
'26/06/3030.6-0.15-0.49%-21.5%46125.91+1126.01+2.5%+7.72%-2.99%-29.2%
'26/06/2930.75+0.15+0.49%-21.1%44999.9+428.14+0.96%+8.76%-0.47%-29.8%
'26/06/2630.6-0.4-1.29%-22.1%44571.76-1683.5-3.64%+4.8%+2.35%-26.9%
'26/06/2531+0.15+0.49%-21.7%46255.26+211.66+0.46%+5.28%+0.03%-27%
'26/06/2430.85-0.1-0.32%-22%46043.6-1057.05-2.24%+2.92%+1.92%-24.9%
'26/06/2330.95-0.05-0.16%-22.1%47100.65-640.86-1.34%+1.54%+1.18%-23.6%
'26/06/2231+0.5+1.64%-20.8%47741.51+1276.31+2.75%+4.33%-1.11%-25.1%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1830.5-0.35-1.13%-21.7%46465.2+587.81+1.28%+5.66%-2.41%-27.4%
'26/06/1730.85-0.3-0.96%-22.5%45877.39+68.2+0.15%+5.82%-1.11%-28.3%
'26/06/1631.15+0.05+0.16%-22.3%45809.19+412.2+0.91%+6.78%-0.75%-29.1%
'26/06/1531.1+0.55+1.8%-20.9%45396.99+1227.95+2.78%+9.75%-0.98%-30.7%
'26/06/1230.55-0.9-2.86%-23.2%44169.04+1019.58+2.36%+12.3%-5.22%-35.6%
'26/06/1131.4500%-23.2%43149.46-76.08-0.18%+12.1%+0.18%-35.4%
'26/06/1031.45-1.45-4.41%-26.6%43225.54-1478.9-3.31%+8.44%-1.1%-35%
'26/06/0932.9+2.45+8.05%-20.7%44704.44+1201.66+2.76%+11.4%+5.29%-32.1%
'26/06/0830.45-1.05-3.33%-23.3%43502.78-1568.16-3.48%+7.55%+0.15%-30.9%
'26/06/0531.5-0.1-0.32%-23.6%45070.94-606.52-1.33%+6.13%+1.01%-29.7%
'26/06/0431.6-0.25-0.78%-24.2%45677.46-781.7-1.68%+4.34%+0.9%-28.5%
'26/06/0331.85-0.1-0.31%-24.4%46459.16+901.85+1.98%+6.41%-2.29%-30.8%
'26/06/0231.95-0.25-0.78%-25%45557.31+219.4+0.48%+6.92%-1.26%-31.9%
'26/06/0132.2+0.1+0.31%-24.8%45337.91+604.97+1.35%+8.37%-1.04%-33.1%
'26/05/2932.1-0.9-2.73%-26.8%44732.94+1096.5+2.51%+11.1%-5.24%-37.9%
'26/05/2833-0.45-1.35%-27.8%43636.44-620.36-1.4%+9.53%+0.05%-37.3%
'26/05/2733.45-0.35-1.04%-28.6%44256.8+731.43+1.68%+11.4%-2.72%-39.9%
'26/05/2633.8-0.75-2.17%-30.1%43525.37-119.03-0.27%+11.1%-1.9%-41.2%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2534.55+0.1+0.29%-29.9%43644.4+1376.43+3.26%+14.7%-2.97%-44.6%
'26/05/2234.45+2.35+7.32%-24.8%42267.97+899.76+2.18%+17.2%+5.14%-41.9%
'26/05/2132.1+0.4+1.26%-23.8%41368.21+1347.39+3.37%+21.1%-2.11%-44.9%
'26/05/2031.7+1.2+3.93%-20.8%40020.82-154.74-0.39%+20.7%+4.32%-41.5%
'26/05/1930.5-1.15-3.63%-23.7%40175.56-716.26-1.75%+18.5%-1.88%-42.2%
'26/05/1831.65-0.95-2.91%-25.9%40891.82-280.54-0.68%+17.7%-2.23%-43.7%
'26/05/1532.6-0.1-0.31%-26.1%41172.36-579.39-1.39%+16.1%+1.08%-42.3%
'26/05/1432.7-0.15-0.46%-26.5%41751.75+377.25+0.91%+17.2%-1.37%-43.6%
'26/05/1332.85-0.15-0.45%-26.8%41374.5-523.82-1.25%+15.7%+0.8%-42.5%
'26/05/1233-0.35-1.05%-27.6%41898.32+108.26+0.26%+16%-1.31%-43.6%
'26/05/1133.35-0.15-0.45%-27.9%41790.06+186.12+0.45%+16.5%-0.9%-44.4%
'26/05/0833.5-0.05-0.15%-28%41603.94-329.84-0.79%+15.6%+0.64%-43.6%
'26/05/0733.55+0.05+0.15%-27.9%41933.78+794.93+1.93%+17.8%-1.78%-45.7%
'26/05/0633.5-0.65-1.9%-29.3%41138.85+369.56+0.91%+18.9%-2.81%-48.2%
'26/05/0534.15-0.05-0.15%-29.4%40769.29+64.15+0.16%+19.1%-0.31%-48.5%
'26/05/0434.2-0.95-2.7%-31.3%40705.14+1778.51+4.57%+24.5%-7.27%-55.8%
'26/04/3035.15-0.05-0.14%-31.4%38926.63-376.87-0.96%+23.3%+0.82%-54.7%
'26/04/2935.2+1.2+3.53%-29%39303.5-218.23-0.55%+22.7%+4.08%-51.6%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2834-0.1-0.29%-29.2%39521.73-94.9-0.24%+22.4%-0.05%-51.5%
'26/04/2734.1+0.1+0.29%-29%39616.63+684.23+1.76%+24.5%-1.47%-53.5%
'26/04/2434-0.5-1.45%-30%38932.4+1218.25+3.23%+28.5%-4.68%-58.5%
'26/04/2334.5-1.55-4.3%-33%37714.15-164.32-0.43%+28%-3.87%-61%
'26/04/2236.05-2.15-5.63%-36.8%37878.47+273.36+0.73%+28.9%-6.36%-65.7%
'26/04/2138.2+3.6+10.4%-30.2%37605.11+646.31+1.75%+31.2%+8.65%-61.4%
'26/04/2034.6+1.85+5.65%-26.3%36958.8+154.46+0.42%+31.7%+5.23%-58%
'26/04/1732.75-0.25-0.76%-26.8%36804.34-327.68-0.88%+30.5%+0.12%-57.4%
'26/04/163300%-26.8%37132.02+409.88+1.12%+32%-1.12%-58.8%
'26/04/1533+0.2+0.61%-26.4%36722.14+426.02+1.17%+33.6%-0.56%-59.9%
'26/04/1432.8-0.15-0.46%-26.7%36296.12+838.83+2.37%+36.7%-2.83%-63.4%
'26/04/1332.95-0.55-1.64%-27.9%35457.29+39.46+0.11%+36.9%-1.75%-64.8%
'26/04/1033.5-1.05-3.04%-30.1%35417.83+556.67+1.6%+39.1%-4.64%-69.2%
'26/04/0934.55-0.4-1.14%-30.9%34861.16+99.78+0.29%+39.5%-1.43%-70.4%
'26/04/0834.95+1+2.95%-28.9%34761.38+1531.56+4.61%+45.9%-1.66%-74.7%
'26/04/0733.95+0.85+2.57%-27%33229.82+657.39+2.02%+48.8%+0.55%-75.9%
'26/04/0233.1-0.85-2.5%-28.9%32572.43-602.39-1.82%+46.1%-0.68%-75%
'26/04/0133.95+0.5+1.49%-27.8%33174.82+1451.83+4.58%+52.8%-3.09%-80.6%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3133.45-0.55-1.62%-29%31722.99-795.17-2.45%+49.1%+0.83%-78%
'26/03/3034+0.75+2.26%-27.4%32518.16-594.43-1.8%+46.4%+4.06%-73.8%
'26/03/2733.25-0.95-2.78%-29.4%33112.59-225.03-0.68%+45.4%-2.1%-74.8%
'26/03/2634.2+0.05+0.15%-29.3%33337.62-101.49-0.3%+45%+0.45%-74.2%
'26/03/2534.15-2.25-6.18%-33.7%33439.11+826.87+2.54%+48.6%-8.72%-82.3%
'26/03/2436.4-7.3-16.7%-44.7%32612.24-110.26-0.34%+48.1%-16.4%-92.9%
'26/03/2343.7+12.6+40.51%-22.3%32722.5-821.38-2.45%+44.5%+43%-66.9%
'26/03/2031.1+1.2+4.01%-19.2%33543.88-145.8-0.43%+43.9%+4.44%-63.1%
'26/03/1929.9-1-3.24%-21.8%33689.68-658.9-1.92%+41.1%-1.32%-63%
'26/03/1830.9+0.65+2.15%-20.2%34348.58+512.01+1.51%+43.3%+0.64%-63.4%
'26/03/1730.25+0.75+2.54%-18.1%33836.57+494.06+1.48%+45.4%+1.06%-63.5%
'26/03/1629.500%-18.1%33342.51-57.81-0.17%+45.1%+0.17%-63.3%
'26/03/1329.5-0.6-1.99%-19.8%33400.32-181.54-0.54%+44.4%-1.45%-64.1%
'26/03/1230.1+0.1+0.33%-19.5%33581.86-532.33-1.56%+42.1%+1.89%-61.6%
'26/03/1130+0.55+1.87%-18%34114.19+1342.32+4.1%+47.9%-2.23%-65.9%
'26/03/1029.45+0.35+1.2%-17%32771.87+661.45+2.06%+51%-0.86%-68%
'26/03/0929.1-1-3.32%-19.8%32110.42-1489.12-4.43%+44.3%+1.11%-64%
'26/03/0630.1+0.85+2.91%-17.4%33599.54-73.4-0.22%+44%+3.13%-61.4%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0529.25+0.35+1.21%-16.4%33672.94+844.06+2.57%+47.7%-1.36%-64.1%
'26/03/0428.9-1.05-3.51%-19.4%32828.88-1494.77-4.35%+41.2%+0.84%-60.6%
'26/03/0329.95+0.05+0.17%-19.2%34323.65-771.44-2.2%+38.1%+2.37%-57.4%
'26/03/0229.9-0.2-0.66%-19.8%35095.09-319.4-0.9%+36.9%+0.24%-56.6%
'26/02/2630.100%-19.8%35414.49+1.420%+36.9%0%-56.7%
'26/02/2530.100%-19.8%35413.07+712.25+2.05%+39.7%-2.05%-59.5%
'26/02/2430.1-0.2-0.66%-20.3%34700.82+927.56+2.75%+43.5%-3.41%-63.8%
'26/02/2330.3-0.1-0.33%-20.6%33773.26+167.55+0.5%+44.2%-0.83%-64.8%
'26/02/1130.4-0.3-0.98%-21.3%33605.71+532.74+1.61%+46.6%-2.59%-67.9%
'26/02/1030.700%-21.3%33072.97+668.35+2.06%+49.6%-2.06%-70.9%
'26/02/0930.7-0.2-0.65%-21.8%32404.62+621.7+1.96%+52.5%-2.61%-74.4%
'26/02/0630.9-0.1-0.32%-22.1%31782.92-18.35-0.06%+52.4%-0.26%-74.5%
'26/02/0531+0.15+0.49%-21.7%31801.27-488.54-1.51%+50.1%+2%-71.8%
'26/02/0430.85-0.25-0.8%-22.3%32289.81+94.45+0.29%+50.6%-1.09%-72.9%
'26/02/0331.1+0.05+0.16%-22.2%32195.36+571.33+1.81%+53.3%-1.65%-75.5%
'26/02/0231.05+0.45+1.47%-21.1%31624.03-439.72-1.37%+51.2%+2.84%-72.3%
'26/01/3030.6-0.35-1.13%-22%32063.75-472.52-1.45%+49%+0.32%-71%
'26/01/2930.95-0.05-0.16%-22.1%32536.27-267.55-0.82%+47.8%+0.66%-69.9%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2831+0.45+1.47%-20.9%32803.82+485.9+1.5%+50%-0.03%-70.9%
'26/01/2730.55+0.05+0.16%-20.8%32317.92+253.4+0.79%+51.2%-0.63%-72%
'26/01/2630.5+0.2+0.66%-20.3%32064.52+103.01+0.32%+51.7%+0.34%-72%
'26/01/2330.3+0.2+0.66%-19.8%31961.51+215.43+0.68%+52.7%-0.02%-72.5%
'26/01/2230.1-0.8-2.59%-21.8%31746.08+499.71+1.6%+55.1%-4.19%-77%
'26/01/2130.9-0.1-0.32%-22.1%31246.37-513.62-1.62%+52.6%+1.3%-74.7%
'26/01/2031-0.3-0.96%-22.8%31759.99+120.7+0.38%+53.2%-1.34%-76.1%
'26/01/1931.3+0.15+0.48%-22.5%31639.29+230.59+0.73%+54.3%-0.25%-76.8%
'26/01/1631.15-0.3-0.95%-23.2%31408.7+598.12+1.94%+57.3%-2.89%-80.5%
'26/01/1531.45-0.25-0.79%-23.8%30810.58-131.2-0.42%+56.7%-0.37%-80.5%
'26/01/1431.7-1.4-4.23%-27%30941.78+234.56+0.76%+57.9%-4.99%-84.9%
'26/01/1333.1+3.25+10.89%-19.1%30707.22+139.93+0.46%+58.6%+10.4%-77.7%
'26/01/1229.85+0.25+0.84%-18.4%30567.29+278.33+0.92%+60%-0.08%-78.5%
'26/01/0929.6+0.2+0.68%-17.9%30288.96-71.59-0.24%+59.7%+0.92%-77.5%
'26/01/0829.4+0.2+0.68%-17.3%30360.55-74.92-0.25%+59.3%+0.93%-76.6%
'26/01/0729.2-0.3-1.02%-18.1%30435.47-140.83-0.46%+58.5%-0.56%-76.7%
'26/01/0629.5-0.3-1.01%-19%30576.3+471.26+1.57%+61%-2.58%-80%
'26/01/0529.8+0.1+0.34%-18.7%30105.04+755.23+2.57%+65.2%-2.23%-83.9%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229.7-0.3-1%-19.5%29349.81+386.21+1.33%+67.4%-2.33%-86.9%
'25/12/313000%-19.5%28963.6+256.47+0.89%+68.9%-0.89%-88.4%
'25/12/303000%-19.5%28707.13-103.76-0.36%+68.3%+0.36%-87.8%
'25/12/2930+0.05+0.17%-19.4%28810.89+254.87+0.89%+69.8%-0.72%-89.1%
'25/12/2629.95-0.05-0.17%-19.5%28556.02+184.04+0.65%+70.9%-0.82%-90.4%
'25/12/2430+1+3.45%-16.7%28371.98+61.51+0.22%+71.2%+3.23%-88%
'25/12/2329+0.9+3.2%-14.1%28310.47+160.83+0.57%+72.2%+2.63%-86.3%
'25/12/2228.1-0.2-0.71%-14.7%28149.64+453.29+1.64%+75%-2.35%-89.7%
'25/12/1928.3+0.2+0.71%-14.1%27696.35+227.82+0.83%+76.5%-0.12%-90.5%
'25/12/1828.1-0.8-2.77%-16.4%27468.53-56.64-0.21%+76.1%-2.56%-92.6%
'25/12/1728.900%-16.4%27525.17-11.49-0.04%+76%+0.04%-92.5%
'25/12/1628.900%-16.4%27536.66-330.28-1.19%+74%+1.19%-90.4%
'25/12/1528.9+0.6+2.12%-14.7%27866.94-331.08-1.17%+71.9%+3.29%-86.6%
'25/12/1228.300%-14.7%28198.02+173.27+0.62%+73%-0.62%-87.6%
'25/12/1128.3-0.6-2.08%-16.4%28024.75-375.98-1.32%+70.7%-0.76%-87.1%
'25/12/1028.900%-16.4%28400.73+218.13+0.77%+72%-0.77%-88.4%
'25/12/0928.900%-16.4%28182.6-121.18-0.43%+71.3%+0.43%-87.7%
'25/12/0828.9+0.1+0.35%-16.1%28303.78+322.89+1.15%+73.2%-0.8%-89.4%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528.8-0.15-0.52%-16.6%27980.89+185.18+0.67%+74.4%-1.19%-91%
'25/12/0428.95-0.2-0.69%-17.2%27795.71+2.67+0.01%+74.4%-0.7%-91.6%
'25/12/0329.15-0.25-0.85%-17.9%27793.04+228.77+0.83%+75.9%-1.68%-93.7%
'25/12/0229.4-0.45-1.51%-19.1%27564.27+221.74+0.81%+77.3%-2.32%-96.4%
'25/12/0129.85-0.7-2.29%-20.9%27342.53-283.95-1.03%+75.5%-1.26%-96.4%
'25/11/2830.55-0.25-0.81%-21.6%27626.48+71.95+0.26%+75.9%-1.07%-97.5%
'25/11/2730.8+2.25+7.88%-15.4%27554.53+144.99+0.53%+76.9%+7.35%-92.3%
'25/11/2628.55-0.4-1.38%-16.6%27409.54+497.37+1.85%+80.1%-3.23%-96.7%
'25/11/2528.95-0.05-0.17%-16.7%26912.17+407.93+1.54%+82.9%-1.71%-99.6%
'25/11/2429+0.2+0.69%-16.1%26504.24+69.3+0.26%+83.4%+0.43%-99.5%
'25/11/2128.8-0.1-0.35%-16.4%26434.94-991.42-3.61%+76.7%+3.26%-93.2%
'25/11/2028.900%-16.4%27426.36+846.24+3.18%+82.4%-3.18%-98.8%
'25/11/1928.900%-16.4%26580.12-176-0.66%+81.2%+0.66%-97.6%
'25/11/1828.9-0.1-0.34%-16.7%26756.12-691.19-2.52%+76.6%+2.18%-93.3%
'25/11/1729-0.2-0.68%-17.3%27447.31+49.81+0.18%+76.9%-0.86%-94.2%
'25/11/1429.200%-17.3%27397.5-506.06-1.81%+73.7%+1.81%-91%
'25/11/1329.2-0.35-1.18%-18.3%27903.56-43.53-0.16%+73.5%-1.02%-91.7%
'25/11/1229.55-0.05-0.17%-18.4%27947.09+162.14+0.58%+74.5%-0.75%-92.9%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1129.6+0.05+0.17%-18.3%27784.95-84.56-0.3%+73.9%+0.47%-92.2%
'25/11/1029.55-0.35-1.17%-19.2%27869.51+218.1+0.79%+75.3%-1.96%-94.5%
'25/11/0729.9+0.1+0.34%-19%27651.41-248.04-0.89%+73.8%+1.23%-92.7%
'25/11/0629.8-0.2-0.67%-19.5%27899.45+182.39+0.66%+74.9%-1.33%-94.4%
'25/11/0530+0.15+0.5%-19.1%27717.06-399.5-1.42%+72.4%+1.92%-91.5%
'25/11/0429.85-0.2-0.67%-19.6%28116.56-218.03-0.77%+71.1%+0.1%-90.7%
'25/11/0330.05-1.2-3.84%-22.7%28334.59+101.24+0.36%+71.7%-4.2%-94.4%
'25/10/3131.25+0.65+2.12%-21.1%28233.35-54.18-0.19%+71.4%+2.31%-92.4%
'25/10/3030.6-0.45-1.45%-22.2%28287.53-7.21-0.03%+71.3%-1.42%-93.5%
'25/10/2931.05+0.15+0.49%-21.8%28294.74+345.63+1.24%+73.4%-0.75%-95.3%
'25/10/2830.9-0.1-0.32%-22.1%27949.11-44.52-0.16%+73.2%-0.16%-95.3%
'25/10/2731-0.95-2.97%-24.4%27993.63+461.37+1.68%+76.1%-4.65%-100.5%
'25/10/2331.95-0.15-0.47%-24.8%27532.26-116.65-0.42%+75.3%-0.05%-100.1%
'25/10/2232.1+0.05+0.16%-24.6%27648.91-103.5-0.37%+74.7%+0.53%-99.3%
'25/10/2132.05+0.05+0.16%-24.5%27752.41+63.78+0.23%+75.1%-0.07%-99.6%
'25/10/2032-0.15-0.47%-24.9%27688.63+386.26+1.41%+77.6%-1.88%-102.4%
'25/10/1732.15+0.15+0.47%-24.5%27302.37-345.5-1.25%+75.3%+1.72%-99.9%
'25/10/1632-0.1-0.31%-24.8%27647.87+372.16+1.36%+77.7%-1.67%-102.5%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1532.1-0.25-0.77%-25.3%27275.71+482.56+1.8%+80.9%-2.57%-106.3%
'25/10/1432.35+0.45+1.41%-24.3%26793.15-130.27-0.48%+80.1%+1.89%-104.3%
'25/10/1331.9-0.1-0.31%-24.5%26923.42-378.5-1.39%+77.6%+1.08%-102.1%
'25/10/0932-0.4-1.23%-25.5%27301.92+238.24+0.88%+79.1%-2.11%-104.6%
'25/10/0832.4+0.05+0.15%-25.3%27063.68-148.27-0.54%+78.1%+0.69%-103.5%
'25/10/0732.35-0.75-2.27%-27%27211.95+450.89+1.68%+81.1%-3.95%-108.2%