≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / K線比較(日)

7583 國際海洋

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.325.5+0.8+3.14%4.31%25.526.325.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
923.42萬10916股/筆25.550.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤→漲  ( +0.8元 / +3.14%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0226.3+0.8+3.14%+3.14%48475.74+122.25+0.25%+0.25%+2.89%+2.88%
'26/10/0125.500%+3.14%48353.49+413.36+0.86%+1.12%-0.86%+2.02%
'26/09/3025.500%+3.14%47940.13+308.17+0.65%+1.77%-0.65%+1.37%
'26/09/2925.5-0.15-0.58%+2.53%47631.96-392.64-0.82%+0.94%+0.24%+1.59%
'26/09/2425.65+0.95+3.85%+6.48%48024.6-132.69-0.28%+0.66%+4.13%+5.82%
'26/09/2324.7+0.2+0.82%+7.35%48157.29+357.12+0.75%+1.41%+0.07%+5.93%
'26/09/2224.5-0.55-2.2%+4.99%47800.17+81.33+0.17%+1.59%-2.37%+3.4%
'26/09/2125.0500%+4.99%47718.84+538.09+1.14%+2.74%-1.14%+2.25%
'26/09/1825.05+0.25+1.01%+6.05%47180.75+892.75+1.93%+4.73%-0.92%+1.32%
'26/09/1724.8-0.1-0.4%+5.62%46288+439.1+0.96%+5.73%-1.36%-0.11%
'26/09/1624.9-0.15-0.6%+4.99%45848.9+337.41+0.74%+6.51%-1.34%-1.52%
'26/09/1525.0500%+4.99%45511.49-351.03-0.77%+5.7%+0.77%-0.71%
'26/09/1425.05+0.25+1.01%+6.05%45862.52-322.33-0.7%+4.96%+1.71%+1.09%
'26/09/1124.8+0.05+0.2%+6.26%46184.85-755.64-1.61%+3.27%+1.81%+2.99%
'26/09/1024.75+0.65+2.7%+9.13%46940.49-242.87-0.51%+2.74%+3.21%+6.39%
'26/09/0924.1-0.6-2.43%+6.48%47183.36+77.58+0.16%+2.91%-2.59%+3.57%
'26/09/0824.700%+6.48%47105.78-220.49-0.47%+2.43%+0.47%+4.05%
'26/09/0724.700%+6.48%47326.27+775.14+1.67%+4.13%-1.67%+2.34%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0424.7-0.1-0.4%+6.05%46551.13+693.47+1.51%+5.71%-1.91%+0.34%
'26/09/0324.800%+6.05%45857.66-307.06-0.67%+5.01%+0.67%+1.04%
'26/09/0224.8+0.55+2.27%+8.45%46164.72-784-1.67%+3.25%+3.94%+5.2%
'26/09/0124.25-1-3.96%+4.16%46948.72+820.25+1.78%+5.09%-5.74%-0.93%
'26/08/3125.25+0.25+1%+5.2%46128.47-202.98-0.44%+4.63%+1.44%+0.57%
'26/08/2825-0.25-0.99%+4.16%46331.45+356.23+0.77%+5.44%-1.76%-1.28%
'26/08/2725.25+0.25+1%+5.2%45975.22+142.6+0.31%+5.77%+0.69%-0.57%
'26/08/2625-0.5-1.96%+3.14%45832.62+663.16+1.47%+7.32%-3.43%-4.18%
'26/08/2525.5-1.8-6.59%-3.66%45169.46+407.14+0.91%+8.3%-7.5%-12%
'26/08/2427.300%-3.66%44762.32-461.97-1.02%+7.19%+1.02%-10.9%
'26/08/2127.3+0.1+0.37%-3.31%45224.29+290.55+0.65%+7.88%-0.28%-11.2%
'26/08/2027.200%-3.31%44933.74+214.39+0.48%+8.4%-0.48%-11.7%
'26/08/1927.2-0.15-0.55%-3.84%44719.35-589.33-1.3%+6.99%+0.75%-10.8%
'26/08/1827.3500%-3.84%45308.68-548.59-1.2%+5.71%+1.2%-9.55%
'26/08/1727.35+1.15+4.39%+0.38%45857.27+46.26+0.1%+5.82%+4.29%-5.44%
'26/08/1426.2-0.05-0.19%+0.19%45811.01-210.47-0.46%+5.33%+0.27%-5.14%
'26/08/1326.25-0.15-0.57%-0.38%46021.48+503.41+1.11%+6.5%-1.68%-6.88%
'26/08/1226.4-1.5-5.38%-5.73%45518.07+397.35+0.88%+7.44%-6.26%-13.2%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1127.9-1.1-3.79%-9.31%45120.72+191.96+0.43%+7.89%-4.22%-17.2%
'26/08/1029-1.15-3.81%-12.8%44928.76+702.85+1.59%+9.61%-5.4%-22.4%
'26/08/0730.15-3-9.05%-20.7%44225.91-170.79-0.38%+9.19%-8.67%-29.9%
'26/08/0633.15+0.7+2.16%-19%44396.7-214.9-0.48%+8.66%+2.64%-27.6%
'26/08/0532.45-3.4-9.48%-26.6%44611.6+1250.94+2.88%+11.8%-12.4%-38.4%
'26/08/0435.8500%-26.6%43360.66-25.75-0.06%+11.7%+0.06%-38.4%
'26/08/0335.85-1.55-4.14%-29.7%43386.41+266.66+0.62%+12.4%-4.76%-42.1%
'26/07/3137.4+0.25+0.67%-29.2%43119.75+3186.45+7.98%+21.4%-7.31%-50.6%
'26/07/3037.15+1.4+3.92%-26.4%39933.3-105.88-0.26%+21.1%+4.18%-47.5%
'26/07/2935.75-0.25-0.69%-26.9%40039.18-1564.18-3.76%+16.5%+3.07%-43.5%
'26/07/2836-1.6-4.26%-30.1%41603.36-2030.83-4.65%+11.1%+0.39%-41.1%
'26/07/2737.6-0.05-0.13%-30.1%43634.19-20.65-0.05%+11%-0.08%-41.2%
'26/07/2437.65+0.05+0.13%-30.1%43654.84-1195.97-2.67%+8.08%+2.8%-38.1%
'26/07/2337.600%-30.1%44850.81+25.03+0.06%+8.14%-0.06%-38.2%
'26/07/2237.6-0.4-1.05%-30.8%44825.78+592.91+1.34%+9.59%-2.39%-40.4%
'26/07/2138-1.6-4.04%-33.6%44232.87+1783.17+4.2%+14.2%-8.24%-47.8%
'26/07/2039.6+1.2+3.12%-31.5%42449.7-221.57-0.52%+13.6%+3.64%-45.1%
'26/07/1738.400%-31.5%42671.27-2953.71-6.47%+6.25%+6.47%-37.8%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1638.4+0.4+1.05%-30.8%45624.98-6.61-0.01%+6.23%+1.06%-37%
'26/07/1538-1.4-3.55%-33.2%45631.59+893.64+2%+8.35%-5.55%-41.6%
'26/07/1439.4+0.7+1.81%-32%44737.95-642.57-1.42%+6.82%+3.23%-38.9%
'26/07/1338.7+1.8+4.88%-28.7%45380.52+25.91+0.06%+6.88%+4.82%-35.6%
'26/07/0936.9+0.2+0.54%-28.3%45354.61-379.8-0.83%+5.99%+1.37%-34.3%
'26/07/0836.7-0.3-0.81%-28.9%45734.41+255.3+0.56%+6.59%-1.37%-35.5%
'26/07/0737-0.8-2.12%-30.4%45479.11-1077.28-2.31%+4.12%+0.19%-34.5%
'26/07/0637.800%-30.4%46556.39-224.23-0.48%+3.62%+0.48%-34%
'26/07/0337.8-1.6-4.06%-33.2%46780.62+36.46+0.08%+3.7%-4.14%-37%
'26/07/0239.4-1.6-3.9%-35.9%46744.16-274.83-0.58%+3.1%-3.32%-39%
'26/07/0141+2+5.13%-32.6%47018.99+893.08+1.94%+5.09%+3.19%-37.7%
'26/06/3039-2.05-4.99%-35.9%46125.91+1126.01+2.5%+7.72%-7.49%-43.7%
'26/06/2941.05+0.05+0.12%-35.9%44999.9+428.14+0.96%+8.76%-0.84%-44.6%
'26/06/264100%-35.9%44571.76-1683.5-3.64%+4.8%+3.64%-40.7%
'26/06/2541-1.8-4.21%-38.6%46255.26+211.66+0.46%+5.28%-4.67%-43.8%
'26/06/2442.8-2-4.46%-41.3%46043.6-1057.05-2.24%+2.92%-2.22%-44.2%
'26/06/2344.8-0.3-0.67%-41.7%47100.65-640.86-1.34%+1.54%+0.67%-43.2%
'26/06/2245.1-2.9-6.04%-45.2%47741.51+1276.31+2.75%+4.33%-8.79%-49.5%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1848-1.8-3.61%-47.2%46465.2+587.81+1.28%+5.66%-4.89%-52.9%
'26/06/1749.8-0.2-0.4%-47.4%45877.39+68.2+0.15%+5.82%-0.55%-53.2%
'26/06/1650+2.65+5.6%-44.5%45809.19+412.2+0.91%+6.78%+4.69%-51.2%
'26/06/1547.35+4.45+10.37%-38.7%45396.99+1227.95+2.78%+9.75%+7.59%-48.4%
'26/06/1242.9-0.75-1.72%-39.7%44169.04+1019.58+2.36%+12.3%-4.08%-52.1%
'26/06/1143.65-2.05-4.49%-42.5%43149.46-76.08-0.18%+12.1%-4.31%-54.6%
'26/06/1045.7-3.8-7.68%-46.9%43225.54-1478.9-3.31%+8.44%-4.37%-55.3%
'26/06/0949.5-6.5-11.61%-53%44704.44+1201.66+2.76%+11.4%-14.4%-64.5%
'26/06/0856+2+3.7%-51.3%43502.78-1568.16-3.48%+7.55%+7.18%-58.9%
'26/06/0554+3.5+6.93%-47.9%45070.94-606.52-1.33%+6.13%+8.26%-54%
'26/06/0450.5+7.2+16.63%-39.3%45677.46-781.7-1.68%+4.34%+18.3%-43.6%
'26/06/0343.3+7.05+19.45%-27.4%46459.16+901.85+1.98%+6.41%+17.5%-33.9%
'26/06/0236.25+1.75+5.07%-23.8%45557.31+219.4+0.48%+6.92%+4.59%-30.7%
'26/06/0134.5-0.9-2.54%-25.7%45337.91+604.97+1.35%+8.37%-3.89%-34.1%
'26/05/2935.4-0.35-0.98%-26.4%44732.94+1096.5+2.51%+11.1%-3.49%-37.5%
'26/05/2835.7500%-26.4%43636.44-620.36-1.4%+9.53%+1.4%-36%
'26/05/2735.75-4.55-11.29%-34.7%44256.8+731.43+1.68%+11.4%-13%-46.1%
'26/05/2640.3-4.65-10.34%-41.5%43525.37-119.03-0.27%+11.1%-10.1%-52.6%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2544.95-1.6-3.44%-43.5%43644.4+1376.43+3.26%+14.7%-6.7%-58.2%
'26/05/2246.55-4.45-8.73%-48.4%42267.97+899.76+2.18%+17.2%-10.9%-65.6%
'26/05/2151-3-5.56%-51.3%41368.21+1347.39+3.37%+21.1%-8.93%-72.4%
'26/05/2054-2.4-4.26%-53.4%40020.82-154.74-0.39%+20.7%-3.87%-74%
'26/05/1956.4-2.1-3.59%-55%40175.56-716.26-1.75%+18.5%-1.84%-73.6%
'26/05/1858.5-5-7.87%-58.6%40891.82-280.54-0.68%+17.7%-7.19%-76.3%
'26/05/1563.5-2.5-3.79%-60.2%41172.36-579.39-1.39%+16.1%-2.4%-76.3%
'26/05/146600%-60.2%41751.75+377.25+0.91%+17.2%-0.91%-77.3%
'26/05/1366+0.3+0.46%-60%41374.5-523.82-1.25%+15.7%+1.71%-75.7%
'26/05/1265.7-1.3-1.94%-60.7%41898.32+108.26+0.26%+16%-2.2%-76.7%
'26/05/1167+0.4+0.6%-60.5%41790.06+186.12+0.45%+16.5%+0.15%-77%
'26/05/0866.6-1.1-1.62%-61.2%41603.94-329.84-0.79%+15.6%-0.83%-76.8%
'26/05/0767.700%-61.2%41933.78+794.93+1.93%+17.8%-1.93%-79%
'26/05/0667.7+0.3+0.45%-61%41138.85+369.56+0.91%+18.9%-0.46%-79.9%
'26/05/0567.4-2.1-3.02%-62.2%40769.29+64.15+0.16%+19.1%-3.18%-81.2%
'26/05/0469.500%-62.2%40705.14+1778.51+4.57%+24.5%-4.57%-86.7%
'26/04/3069.5+0.5+0.72%-61.9%38926.63-376.87-0.96%+23.3%+1.68%-85.2%
'26/04/2969+2.2+3.29%-60.6%39303.5-218.23-0.55%+22.7%+3.84%-83.3%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2866.8-0.2-0.3%-60.7%39521.73-94.9-0.24%+22.4%-0.06%-83.1%
'26/04/2767-0.3-0.45%-60.9%39616.63+684.23+1.76%+24.5%-2.21%-85.4%
'26/04/2467.3+0.3+0.45%-60.7%38932.4+1218.25+3.23%+28.5%-2.78%-89.3%
'26/04/2367-2.4-3.46%-62.1%37714.15-164.32-0.43%+28%-3.03%-90.1%
'26/04/2269.4+1.4+2.06%-61.3%37878.47+273.36+0.73%+28.9%+1.33%-90.2%
'26/04/2168+0.8+1.19%-60.9%37605.11+646.31+1.75%+31.2%-0.56%-92%
'26/04/2067.2-2.4-3.45%-62.2%36958.8+154.46+0.42%+31.7%-3.87%-93.9%
'26/04/1769.6+0.1+0.14%-62.2%36804.34-327.68-0.88%+30.5%+1.02%-92.7%
'26/04/1669.5-0.4-0.57%-62.4%37132.02+409.88+1.12%+32%-1.69%-94.4%
'26/04/1569.900%-62.4%36722.14+426.02+1.17%+33.6%-1.17%-95.9%
'26/04/1469.9-0.1-0.14%-62.4%36296.12+838.83+2.37%+36.7%-2.51%-99.1%
'26/04/137000%-62.4%35457.29+39.46+0.11%+36.9%-0.11%-99.3%
'26/04/107000%-62.4%35417.83+556.67+1.6%+39.1%-1.6%-101.5%
'26/04/097000%-62.4%34861.16+99.78+0.29%+39.5%-0.29%-101.9%
'26/04/087000%-62.4%34761.38+1531.56+4.61%+45.9%-4.61%-108.3%
'26/04/077000%-62.4%33229.82+657.39+2.02%+48.8%-2.02%-111.3%
'26/04/027000%-62.4%32572.43-602.39-1.82%+46.1%+1.82%-108.6%
'26/04/0170+3.2+4.79%-60.6%33174.82+1451.83+4.58%+52.8%+0.21%-113.4%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3166.8-1-1.47%-61.2%31722.99-795.17-2.45%+49.1%+0.98%-110.3%
'26/03/3067.8-2-2.87%-62.3%32518.16-594.43-1.8%+46.4%-1.07%-108.7%
'26/03/2769.8+3.8+5.76%-60.2%33112.59-225.03-0.68%+45.4%+6.44%-105.6%
'26/03/2666-3.8-5.44%-62.3%33337.62-101.49-0.3%+45%-5.14%-107.3%
'26/03/2569.8-0.1-0.14%-62.4%33439.11+826.87+2.54%+48.6%-2.68%-111%
'26/03/2469.9-0.1-0.14%-62.4%32612.24-110.26-0.34%+48.1%+0.2%-110.6%
'26/03/2370-3.4-4.63%-64.2%32722.5-821.38-2.45%+44.5%-2.18%-108.7%
'26/03/2073.4+2.4+3.38%-63%33543.88-145.8-0.43%+43.9%+3.81%-106.8%
'26/03/1971-1-1.39%-63.5%33689.68-658.9-1.92%+41.1%+0.53%-104.6%
'26/03/1872-1-1.37%-64%34348.58+512.01+1.51%+43.3%-2.88%-107.2%
'26/03/1773+2.5+3.55%-62.7%33836.57+494.06+1.48%+45.4%+2.07%-108.1%
'26/03/1670.5+0.1+0.14%-62.6%33342.51-57.81-0.17%+45.1%+0.31%-107.8%
'26/03/1370.4+0.1+0.14%-62.6%33400.32-181.54-0.54%+44.4%+0.68%-106.9%
'26/03/1270.3+2+2.93%-61.5%33581.86-532.33-1.56%+42.1%+4.49%-103.6%
'26/03/1168.3+3.2+4.92%-59.6%34114.19+1342.32+4.1%+47.9%+0.82%-107.5%
'26/03/1065.1-2.9-4.26%-61.3%32771.87+661.45+2.06%+51%-6.32%-112.3%
'26/03/096800%-61.3%32110.42-1489.12-4.43%+44.3%+4.43%-105.6%
'26/03/066800%-61.3%33599.54-73.4-0.22%+44%+0.22%-105.3%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0568+0.1+0.15%-61.3%33672.94+844.06+2.57%+47.7%-2.42%-108.9%
'26/03/0467.9+0.1+0.15%-61.2%32828.88-1494.77-4.35%+41.2%+4.5%-102.4%
'26/03/0367.800%-61.2%34323.65-771.44-2.2%+38.1%+2.2%-99.3%
'26/03/0267.8-1.7-2.45%-62.2%35095.09-319.4-0.9%+36.9%-1.55%-99%
'26/02/2669.5-1.1-1.56%-62.7%35414.49+1.420%+36.9%-1.56%-99.6%
'26/02/2570.6-0.9-1.26%-63.2%35413.07+712.25+2.05%+39.7%-3.31%-102.9%
'26/02/2471.5+0.5+0.7%-63%34700.82+927.56+2.75%+43.5%-2.05%-106.5%
'26/02/2371-0.4-0.56%-63.2%33773.26+167.55+0.5%+44.2%-1.06%-107.4%
'26/02/1171.4+2.8+4.08%-61.7%33605.71+532.74+1.61%+46.6%+2.47%-108.2%
'26/02/1068.6+2.1+3.16%-60.5%33072.97+668.35+2.06%+49.6%+1.1%-110%
'26/02/0966.5-0.3-0.45%-60.6%32404.62+621.7+1.96%+52.5%-2.41%-113.2%
'26/02/0666.8-0.2-0.3%-60.7%31782.92-18.35-0.06%+52.4%-0.24%-113.2%
'26/02/0567+0.9+1.36%-60.2%31801.27-488.54-1.51%+50.1%+2.87%-110.3%
'26/02/0466.1-1.4-2.07%-61%32289.81+94.45+0.29%+50.6%-2.36%-111.6%
'26/02/0367.5-0.3-0.44%-61.2%32195.36+571.33+1.81%+53.3%-2.25%-114.5%
'26/02/0267.8+0.8+1.19%-60.7%31624.03-439.72-1.37%+51.2%+2.56%-111.9%
'26/01/3067-0.5-0.74%-61%32063.75-472.52-1.45%+49%+0.71%-110%
'26/01/2967.5-0.1-0.15%-61.1%32536.27-267.55-0.82%+47.8%+0.67%-108.9%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2867.6-1.4-2.03%-61.9%32803.82+485.9+1.5%+50%-3.53%-111.9%
'26/01/2769+0.5+0.73%-61.6%32317.92+253.4+0.79%+51.2%-0.06%-112.8%
'26/01/2668.5-1-1.44%-62.2%32064.52+103.01+0.32%+51.7%-1.76%-113.8%
'26/01/2369.5+0.3+0.43%-62%31961.51+215.43+0.68%+52.7%-0.25%-114.7%
'26/01/2269.200%-62%31746.08+499.71+1.6%+55.1%-1.6%-117.1%
'26/01/2169.2-0.1-0.14%-62%31246.37-513.62-1.62%+52.6%+1.48%-114.7%
'26/01/2069.3+0.3+0.43%-61.9%31759.99+120.7+0.38%+53.2%+0.05%-115.1%
'26/01/1969-2.4-3.36%-63.2%31639.29+230.59+0.73%+54.3%-4.09%-117.5%
'26/01/1671.4+0.9+1.28%-62.7%31408.7+598.12+1.94%+57.3%-0.66%-120%
'26/01/1570.5-0.5-0.7%-63%30810.58-131.2-0.42%+56.7%-0.28%-119.6%
'26/01/147100%-63%30941.78+234.56+0.76%+57.9%-0.76%-120.8%
'26/01/1371+0.7+1%-62.6%30707.22+139.93+0.46%+58.6%+0.54%-121.2%
'26/01/1270.3-0.4-0.57%-62.8%30567.29+278.33+0.92%+60%-1.49%-122.8%
'26/01/0970.7+0.5+0.71%-62.5%30288.96-71.59-0.24%+59.7%+0.95%-122.2%
'26/01/0870.2-0.5-0.71%-62.8%30360.55-74.92-0.25%+59.3%-0.46%-122.1%
'26/01/0770.7+0.2+0.28%-62.7%30435.47-140.83-0.46%+58.5%+0.74%-121.2%
'26/01/0670.500%-62.7%30576.3+471.26+1.57%+61%-1.57%-123.7%
'26/01/0570.500%-62.7%30105.04+755.23+2.57%+65.2%-2.57%-127.9%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0270.500%-62.7%29349.81+386.21+1.33%+67.4%-1.33%-130.1%
'25/12/3170.5+0.5+0.71%-62.4%28963.6+256.47+0.89%+68.9%-0.18%-131.3%
'25/12/307000%-62.4%28707.13-103.76-0.36%+68.3%+0.36%-130.7%
'25/12/297000%-62.4%28810.89+254.87+0.89%+69.8%-0.89%-132.2%
'25/12/2670+0.5+0.72%-62.2%28556.02+184.04+0.65%+70.9%+0.07%-133%
'25/12/2469.5+1.2+1.76%-61.5%28371.98+61.51+0.22%+71.2%+1.54%-132.7%
'25/12/2368.3-2.9-4.07%-63.1%28310.47+160.83+0.57%+72.2%-4.64%-135.3%
'25/12/2271.2-0.3-0.42%-63.2%28149.64+453.29+1.64%+75%-2.06%-138.2%
'25/12/1971.5+1.5+2.14%-62.4%27696.35+227.82+0.83%+76.5%+1.31%-138.9%
'25/12/1870-1-1.41%-63%27468.53-56.64-0.21%+76.1%-1.2%-139.1%
'25/12/177100%-63%27525.17-11.49-0.04%+76%+0.04%-139%
'25/12/1671-0.3-0.42%-63.1%27536.66-330.28-1.19%+74%+0.77%-137.1%
'25/12/1571.300%-63.1%27866.94-331.08-1.17%+71.9%+1.17%-135%
'25/12/1271.300%-63.1%28198.02+173.27+0.62%+73%-0.62%-136.1%
'25/12/1171.3-1.4-1.93%-63.8%28024.75-375.98-1.32%+70.7%-0.61%-134.5%
'25/12/1072.7-0.1-0.14%-63.9%28400.73+218.13+0.77%+72%-0.91%-135.9%
'25/12/0972.800%-63.9%28182.6-121.18-0.43%+71.3%+0.43%-135.1%
'25/12/0872.8+1.8+2.54%-63%28303.78+322.89+1.15%+73.2%+1.39%-136.2%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/057100%-63%27980.89+185.18+0.67%+74.4%-0.67%-137.4%
'25/12/0471-1.1-1.53%-63.5%27795.71+2.67+0.01%+74.4%-1.54%-137.9%
'25/12/0372.1-0.7-0.96%-63.9%27793.04+228.77+0.83%+75.9%-1.79%-139.7%
'25/12/0272.8-0.2-0.27%-64%27564.27+221.74+0.81%+77.3%-1.08%-141.3%
'25/12/0173-1.2-1.62%-64.6%27342.53-283.95-1.03%+75.5%-0.59%-140%
'25/11/2874.200%-64.6%27626.48+71.95+0.26%+75.9%-0.26%-140.5%
'25/11/2774.2+0.7+0.95%-64.2%27554.53+144.99+0.53%+76.9%+0.42%-141.1%
'25/11/2673.5-0.8-1.08%-64.6%27409.54+497.37+1.85%+80.1%-2.93%-144.7%
'25/11/2574.3+0.3+0.41%-64.5%26912.17+407.93+1.54%+82.9%-1.13%-147.4%
'25/11/2474-0.5-0.67%-64.7%26504.24+69.3+0.26%+83.4%-0.93%-148.1%
'25/11/2174.5-0.4-0.53%-64.9%26434.94-991.42-3.61%+76.7%+3.08%-141.6%
'25/11/2074.9+1.7+2.32%-64.1%27426.36+846.24+3.18%+82.4%-0.86%-146.4%
'25/11/1973.2-0.7-0.95%-64.4%26580.12-176-0.66%+81.2%-0.29%-145.6%
'25/11/1873.9-2.1-2.76%-65.4%26756.12-691.19-2.52%+76.6%-0.24%-142%
'25/11/1776-0.2-0.26%-65.5%27447.31+49.81+0.18%+76.9%-0.44%-142.4%
'25/11/1476.2-0.6-0.78%-65.8%27397.5-506.06-1.81%+73.7%+1.03%-139.5%
'25/11/1376.800%-65.8%27903.56-43.53-0.16%+73.5%+0.16%-139.2%
'25/11/1276.800%-65.8%27947.09+162.14+0.58%+74.5%-0.58%-140.2%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1176.8-0.1-0.13%-65.8%27784.95-84.56-0.3%+73.9%+0.17%-139.7%
'25/11/1076.9+0.2+0.26%-65.7%27869.51+218.1+0.79%+75.3%-0.53%-141%
'25/11/0776.7-0.5-0.65%-65.9%27651.41-248.04-0.89%+73.8%+0.24%-139.7%
'25/11/0677.2+0.7+0.92%-65.6%27899.45+182.39+0.66%+74.9%+0.26%-140.5%
'25/11/0576.5+0.4+0.53%-65.4%27717.06-399.5-1.42%+72.4%+1.95%-137.9%
'25/11/0476.1+1.1+1.47%-64.9%28116.56-218.03-0.77%+71.1%+2.24%-136%
'25/11/037500%-64.9%28334.59+101.24+0.36%+71.7%-0.36%-136.6%
'25/10/317500%-64.9%28233.35-54.18-0.19%+71.4%+0.19%-136.3%
'25/10/3075+0.7+0.94%-64.6%28287.53-7.21-0.03%+71.3%+0.97%-135.9%
'25/10/2974.3-2.2-2.88%-65.6%28294.74+345.63+1.24%+73.4%-4.12%-139.1%
'25/10/2876.5-2.9-3.65%-66.9%27949.11-44.52-0.16%+73.2%-3.49%-140%
'25/10/2779.400%-66.9%27993.63+461.37+1.68%+76.1%-1.68%-142.9%
'25/10/2379.400%-66.9%27532.26-116.65-0.42%+75.3%+0.42%-142.2%
'25/10/2279.4+0.3+0.38%-66.8%27648.91-103.5-0.37%+74.7%+0.75%-141.4%
'25/10/2179.1+2.4+3.13%-65.7%27752.41+63.78+0.23%+75.1%+2.9%-140.8%
'25/10/2076.7-2.7-3.4%-66.9%27688.63+386.26+1.41%+77.6%-4.81%-144.4%
'25/10/1779.4+2.7+3.52%-65.7%27302.37-345.5-1.25%+75.3%+4.77%-141%
'25/10/1676.7-1.3-1.67%-66.3%27647.87+372.16+1.36%+77.7%-3.03%-144%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1578-1-1.27%-66.7%27275.71+482.56+1.8%+80.9%-3.07%-147.6%
'25/10/1479+1.3+1.67%-66.2%26793.15-130.27-0.48%+80.1%+2.15%-146.2%
'25/10/1377.7-0.3-0.38%-66.3%26923.42-378.5-1.39%+77.6%+1.01%-143.8%
'25/10/0978+0.8+1.04%-65.9%27301.92+238.24+0.88%+79.1%+0.16%-145%
'25/10/0877.2+2.2+2.93%-64.9%27063.68-148.27-0.54%+78.1%+3.47%-143.1%
'25/10/0775-2.5-3.23%-66.1%27211.95+450.89+1.68%+81.1%-4.91%-147.2%