≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / K線比較(日)

7584 樂意

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.600%0%28.628.628.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.03萬71張/筆28.6-0.1 (-0.35%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.600%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0128.6-0.1-0.35%-0.35%48353.49+413.36+0.86%+1.12%-1.21%-1.47%
'26/09/3028.7-0.25-0.86%-1.21%47940.13+308.17+0.65%+1.77%-1.51%-2.98%
'26/09/2928.95+1.75+6.43%+5.15%47631.96-392.64-0.82%+0.94%+7.25%+4.21%
'26/09/2427.2+0.1+0.37%+5.54%48024.6-132.69-0.28%+0.66%+0.65%+4.87%
'26/09/2327.1-0.85-3.04%+2.33%48157.29+357.12+0.75%+1.41%-3.79%+0.91%
'26/09/2227.95-0.7-2.44%-0.17%47800.17+81.33+0.17%+1.59%-2.61%-1.76%
'26/09/2128.65-0.15-0.52%-0.69%47718.84+538.09+1.14%+2.74%-1.66%-3.44%
'26/09/1828.8+0.85+3.04%+2.33%47180.75+892.75+1.93%+4.73%+1.11%-2.4%
'26/09/1727.95+0.75+2.76%+5.15%46288+439.1+0.96%+5.73%+1.8%-0.58%
'26/09/1627.2-0.4-1.45%+3.62%45848.9+337.41+0.74%+6.51%-2.19%-2.89%
'26/09/1527.6-0.7-2.47%+1.06%45511.49-351.03-0.77%+5.7%-1.7%-4.64%
'26/09/1428.3+1.55+5.79%+6.92%45862.52-322.33-0.7%+4.96%+6.49%+1.96%
'26/09/1126.75+0.55+2.1%+9.16%46184.85-755.64-1.61%+3.27%+3.71%+5.89%
'26/09/1026.2-0.2-0.76%+8.33%46940.49-242.87-0.51%+2.74%-0.25%+5.59%
'26/09/0926.4-0.65-2.4%+5.73%47183.36+77.58+0.16%+2.91%-2.56%+2.82%
'26/09/0827.05-0.4-1.46%+4.19%47105.78-220.49-0.47%+2.43%-0.99%+1.76%
'26/09/0727.45+0.45+1.67%+5.93%47326.27+775.14+1.67%+4.13%0%+1.79%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0427+0.5+1.89%+7.92%46551.13+693.47+1.51%+5.71%+0.38%+2.22%
'26/09/0326.5-0.3-1.12%+6.72%45857.66-307.06-0.67%+5.01%-0.45%+1.71%
'26/09/0226.8+1.3+5.1%+12.2%46164.72-784-1.67%+3.25%+6.77%+8.9%
'26/09/0125.5-0.5-1.92%+10%46948.72+820.25+1.78%+5.09%-3.7%+4.91%
'26/08/3126-0.1-0.38%+9.58%46128.47-202.98-0.44%+4.63%+0.06%+4.95%
'26/08/2827.1-0.3-1.09%+8.03%46331.45+356.23+0.77%+5.44%-1.86%+2.59%
'26/08/2727.5500%+7.99%45975.22+142.6+0.31%+5.77%-0.31%+2.22%
'26/08/2627.55+1.45+5.56%+14%45832.62+663.16+1.47%+7.32%+4.09%+6.66%
'26/08/2526.1-0.05-0.19%+13.8%45169.46+407.14+0.91%+8.3%-1.1%+5.47%
'26/08/2426.15+0.35+1.36%+15.3%44762.32-461.97-1.02%+7.19%+2.38%+8.12%
'26/08/2125.8-0.55-2.09%+12.9%45224.29+290.55+0.65%+7.88%-2.74%+5.02%
'26/08/2026.35-1-3.66%+8.78%44933.74+214.39+0.48%+8.4%-4.14%+0.38%
'26/08/1927.35-0.1-0.36%+8.38%44719.35-589.33-1.3%+6.99%+0.94%+1.39%
'26/08/1827.45-0.35-1.26%+7.01%45308.68-548.59-1.2%+5.71%-0.06%+1.3%
'26/08/1727.8+1.05+3.93%+11.2%45857.27+46.26+0.1%+5.82%+3.83%+5.4%
'26/08/1426.75+0.25+0.94%+12.3%45811.01-210.47-0.46%+5.33%+1.4%+6.93%
'26/08/1326.5+0.4+1.53%+14%46021.48+503.41+1.11%+6.5%+0.42%+7.49%
'26/08/1226.1-0.15-0.57%+13.3%45518.07+397.35+0.88%+7.44%-1.45%+5.9%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126.25+0.55+2.14%+15.8%45120.72+191.96+0.43%+7.89%+1.71%+7.86%
'26/08/1025.7+0.35+1.38%+17.4%44928.76+702.85+1.59%+9.61%-0.21%+7.75%
'26/08/0725.35-0.15-0.59%+16.7%44225.91-170.79-0.38%+9.19%-0.21%+7.48%
'26/08/0625.5+0.3+1.19%+18.1%44396.7-214.9-0.48%+8.66%+1.67%+9.39%
'26/08/0525.200%+18.1%44611.6+1250.94+2.88%+11.8%-2.88%+6.26%
'26/08/0425.200%+18.1%43360.66-25.75-0.06%+11.7%+0.06%+6.33%
'26/08/0325.2+0.25+1%+19.2%43386.41+266.66+0.62%+12.4%+0.38%+6.82%
'26/07/3124.95-0.55-2.16%+16.7%43119.75+3186.45+7.98%+21.4%-10.1%-4.73%
'26/07/3025.500%+16.7%39933.3-105.88-0.26%+21.1%+0.26%-4.4%
'26/07/2925.5-0.3-1.16%+15.3%40039.18-1564.18-3.76%+16.5%+2.6%-1.21%
'26/07/2825.8-0.05-0.19%+15.1%41603.36-2030.83-4.65%+11.1%+4.46%+3.99%
'26/07/2725.85-1.15-4.26%+10.2%43634.19-20.65-0.05%+11%-4.21%-0.86%
'26/07/2427+0.05+0.19%+10.4%43654.84-1195.97-2.67%+8.08%+2.86%+2.31%
'26/07/2326.95+0.8+3.06%+13.8%44850.81+25.03+0.06%+8.14%+3%+5.62%
'26/07/2226.15-1.35-4.91%+8.18%44825.78+592.91+1.34%+9.59%-6.25%-1.41%
'26/07/2127.5+1.3+4.96%+13.5%44232.87+1783.17+4.2%+14.2%+0.76%-0.65%
'26/07/2026.2-2.15-7.58%+4.94%42449.7-221.57-0.52%+13.6%-7.06%-8.66%
'26/07/1728.35-0.1-0.35%+4.57%42671.27-2953.71-6.47%+6.25%+6.12%-1.68%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1628.45+0.65+2.34%+7.01%45624.98-6.61-0.01%+6.23%+2.35%+0.78%
'26/07/1527.8+1.85+7.13%+14.6%45631.59+893.64+2%+8.35%+5.13%+6.29%
'26/07/142700%+14.1%44737.95-642.57-1.42%+6.82%+1.42%+7.25%
'26/07/1327-2.7-9.09%+3.7%45380.52+25.91+0.06%+6.88%-9.15%-3.18%
'26/07/0929.7+1.15+4.03%+7.88%45354.61-379.8-0.83%+5.99%+4.86%+1.89%
'26/07/0828.55+0.1+0.35%+8.26%45734.41+255.3+0.56%+6.59%-0.21%+1.67%
'26/07/0728.45-2.2-7.18%+0.49%45479.11-1077.28-2.31%+4.12%-4.87%-3.63%
'26/07/0630.65-0.85-2.7%-2.22%46556.39-224.23-0.48%+3.62%-2.22%-5.85%
'26/07/0331.5+0.5+1.61%-0.65%46780.62+36.46+0.08%+3.7%+1.53%-4.35%
'26/07/0231+0.2+0.65%0%46744.16-274.83-0.58%+3.1%+1.23%-3.1%
'26/07/013100%0%47018.99+893.08+1.94%+5.09%-1.94%-5.09%
'26/06/3031+1+3.33%+3.33%46125.91+1126.01+2.5%+7.72%+0.83%-4.39%
'26/06/293000%+3.33%44999.9+428.14+0.96%+8.76%-0.96%-5.43%
'26/06/2630-0.6-1.96%+1.31%44571.76-1683.5-3.64%+4.8%+1.68%-3.49%
'26/06/2530.6+1.4+4.79%+6.16%46255.26+211.66+0.46%+5.28%+4.33%+0.88%
'26/06/2429.2+0.1+0.34%+6.53%46043.6-1057.05-2.24%+2.92%+2.58%+3.61%
'26/06/2329.100%+6.53%47100.65-640.86-1.34%+1.54%+1.34%+4.99%
'26/06/2229.1+1.1+3.93%+10.7%47741.51+1276.31+2.75%+4.33%+1.18%+6.39%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1828+0.9+3.32%+14.4%46465.2+587.81+1.28%+5.66%+2.04%+8.73%
'26/06/1727.1-0.15-0.55%+13.8%45877.39+68.2+0.15%+5.82%-0.7%+7.94%
'26/06/1627.25+0.25+0.93%+14.8%45809.19+412.2+0.91%+6.78%+0.02%+8.03%
'26/06/1527+1.05+4.05%+19.5%45396.99+1227.95+2.78%+9.75%+1.27%+9.71%
'26/06/1225.95-0.5-1.89%+17.2%44169.04+1019.58+2.36%+12.3%-4.25%+4.86%
'26/06/1126.45+0.95+3.73%+21.6%43149.46-76.08-0.18%+12.1%+3.91%+9.42%
'26/06/1025.5+1.2+4.94%+27.6%43225.54-1478.9-3.31%+8.44%+8.25%+19.1%
'26/06/0924.3-0.6-2.41%+24.5%44704.44+1201.66+2.76%+11.4%-5.17%+13.1%
'26/06/0824.9-1.5-5.68%+17.4%43502.78-1568.16-3.48%+7.55%-2.2%+9.87%
'26/06/0526.4+1.3+5.18%+23.5%45070.94-606.52-1.33%+6.13%+6.51%+17.4%
'26/06/0425.1-0.15-0.59%+22.8%45677.46-781.7-1.68%+4.34%+1.09%+18.4%
'26/06/0325.25+1.65+6.99%+31.4%46459.16+901.85+1.98%+6.41%+5.01%+24.9%
'26/06/0223.600%+31.4%45557.31+219.4+0.48%+6.92%-0.48%+24.4%
'26/06/0123.6-0.9-3.67%+26.5%45337.91+604.97+1.35%+8.37%-5.02%+18.2%
'26/05/2924.5+0.75+3.16%+30.5%44732.94+1096.5+2.51%+11.1%+0.65%+19.4%
'26/05/2823.75+0.4+1.71%+32.8%43636.44-620.36-1.4%+9.53%+3.11%+23.2%
'26/05/2723.35-1.55-6.22%+24.5%44256.8+731.43+1.68%+11.4%-7.9%+13.1%
'26/05/2624.9-2-7.43%+15.2%43525.37-119.03-0.27%+11.1%-7.16%+4.17%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2526.9-0.8-2.89%+11.9%43644.4+1376.43+3.26%+14.7%-6.15%-2.77%
'26/05/2227.7+0.15+0.54%+12.5%42267.97+899.76+2.18%+17.2%-1.64%-4.66%
'26/05/2127.55+0.55+2.04%+14.8%41368.21+1347.39+3.37%+21.1%-1.33%-6.31%
'26/05/2027-0.75-2.7%+11.7%40020.82-154.74-0.39%+20.7%-2.31%-8.95%
'26/05/1927.75-0.8-2.8%+8.58%40175.56-716.26-1.75%+18.5%-1.05%-9.96%
'26/05/1828.55+0.15+0.53%+9.15%40891.82-280.54-0.68%+17.7%+1.21%-8.58%
'26/05/1528.4+0.5+1.79%+11.1%41172.36-579.39-1.39%+16.1%+3.18%-4.99%
'26/05/1427.9-2.8-9.12%+0.98%41751.75+377.25+0.91%+17.2%-10%-16.2%
'26/05/1330.7-1.3-4.06%-3.12%41374.5-523.82-1.25%+15.7%-2.81%-18.8%
'26/05/1232-0.8-2.44%-5.49%41898.32+108.26+0.26%+16%-2.7%-21.5%
'26/05/1132.8-0.45-1.35%-6.77%41790.06+186.12+0.45%+16.5%-1.8%-23.3%
'26/05/0833.25-0.05-0.15%-6.91%41603.94-329.84-0.79%+15.6%+0.64%-22.5%
'26/05/0733.3+0.8+2.46%-4.62%41933.78+794.93+1.93%+17.8%+0.53%-22.4%
'26/05/0632.5-0.4-1.22%-5.78%41138.85+369.56+0.91%+18.9%-2.13%-24.7%
'26/05/0532.9+0.25+0.77%-5.05%40769.29+64.15+0.16%+19.1%+0.61%-24.1%
'26/05/0432.65+0.05+0.15%-4.91%40705.14+1778.51+4.57%+24.5%-4.42%-29.4%
'26/04/3032.6-1.2-3.55%-8.28%38926.63-376.87-0.96%+23.3%-2.59%-31.6%
'26/04/2933.8+2.15+6.79%-2.05%39303.5-218.23-0.55%+22.7%+7.34%-24.7%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2831.65-0.8-2.47%-4.47%39521.73-94.9-0.24%+22.4%-2.23%-26.8%
'26/04/2732.45+0.05+0.15%-4.32%39616.63+684.23+1.76%+24.5%-1.61%-28.8%
'26/04/2432.4-0.05-0.15%-4.47%38932.4+1218.25+3.23%+28.5%-3.38%-33%
'26/04/2332.45-0.45-1.37%-5.78%37714.15-164.32-0.43%+28%-0.94%-33.8%
'26/04/2232.9-0.5-1.5%-7.19%37878.47+273.36+0.73%+28.9%-2.23%-36.1%
'26/04/2133.4+0.55+1.67%-5.63%37605.11+646.31+1.75%+31.2%-0.08%-36.8%
'26/04/2032.85-0.05-0.15%-5.78%36958.8+154.46+0.42%+31.7%-0.57%-37.5%
'26/04/1732.9+0.15+0.46%-5.34%36804.34-327.68-0.88%+30.5%+1.34%-35.9%
'26/04/1632.75-0.15-0.46%-5.78%37132.02+409.88+1.12%+32%-1.58%-37.8%
'26/04/1532.9+0.25+0.77%-5.05%36722.14+426.02+1.17%+33.6%-0.4%-38.6%
'26/04/1432.65-0.05-0.15%-5.2%36296.12+838.83+2.37%+36.7%-2.52%-41.9%
'26/04/1332.7-1-2.97%-8.01%35457.29+39.46+0.11%+36.9%-3.08%-44.9%
'26/04/1033.7+0.1+0.3%-7.74%35417.83+556.67+1.6%+39.1%-1.3%-46.8%
'26/04/0933.6-1.4-4%-11.4%34861.16+99.78+0.29%+39.5%-4.29%-50.9%
'26/04/0835+2.35+7.2%-5.05%34761.38+1531.56+4.61%+45.9%+2.59%-50.9%
'26/04/0732.65+0.2+0.62%-4.47%33229.82+657.39+2.02%+48.8%-1.4%-53.3%
'26/04/0232.45+0.15+0.46%-4.02%32572.43-602.39-1.82%+46.1%+2.28%-50.1%
'26/04/0132.3-1.3-3.87%-7.74%33174.82+1451.83+4.58%+52.8%-8.45%-60.5%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3133.6+0.2+0.6%-7.19%31722.99-795.17-2.45%+49.1%+3.05%-56.3%
'26/03/3033.4-0.7-2.05%-9.09%32518.16-594.43-1.8%+46.4%-0.25%-55.5%
'26/03/2734.1+1.25+3.81%-5.63%33112.59-225.03-0.68%+45.4%+4.49%-51%
'26/03/2632.85-1.15-3.38%-8.82%33337.62-101.49-0.3%+45%-3.08%-53.8%
'26/03/2534-0.65-1.88%-10.5%33439.11+826.87+2.54%+48.6%-4.42%-59.2%
'26/03/2434.65+0.45+1.32%-9.36%32612.24-110.26-0.34%+48.1%+1.66%-57.5%
'26/03/2334.2-1.05-2.98%-12.1%32722.5-821.38-2.45%+44.5%-0.53%-56.6%
'26/03/2035.25+0.45+1.29%-10.9%33543.88-145.8-0.43%+43.9%+1.72%-54.8%
'26/03/1934.8+0.1+0.29%-10.7%33689.68-658.9-1.92%+41.1%+2.21%-51.8%
'26/03/1834.7-0.25-0.72%-11.3%34348.58+512.01+1.51%+43.3%-2.23%-54.6%
'26/03/1734.95+1+2.95%-8.69%33836.57+494.06+1.48%+45.4%+1.47%-54.1%
'26/03/1633.95+0.35+1.04%-7.74%33342.51-57.81-0.17%+45.1%+1.21%-52.9%
'26/03/1333.6+1.1+3.38%-4.62%33400.32-181.54-0.54%+44.4%+3.92%-49%
'26/03/1232.5+0.2+0.62%-4.02%33581.86-532.33-1.56%+42.1%+2.18%-46.1%
'26/03/1132.3-2.8-7.98%-11.7%34114.19+1342.32+4.1%+47.9%-12.1%-59.6%
'26/03/1035.1+0.5+1.45%-10.4%32771.87+661.45+2.06%+51%-0.61%-61.4%
'26/03/0934.6-1.5-4.16%-14.1%32110.42-1489.12-4.43%+44.3%+0.27%-58.4%
'26/03/0636.1-1.4-3.73%-17.3%33599.54-73.4-0.22%+44%-3.51%-61.3%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0537.5-0.8-2.09%-19.1%33672.94+844.06+2.57%+47.7%-4.66%-66.7%
'26/03/0438.3+0.4+1.06%-18.2%32828.88-1494.77-4.35%+41.2%+5.41%-59.4%
'26/03/0337.9+0.25+0.66%-17.7%34323.65-771.44-2.2%+38.1%+2.86%-55.8%
'26/03/0237.65+0.6+1.62%-16.3%35095.09-319.4-0.9%+36.9%+2.52%-53.2%
'26/02/2637.05-0.15-0.4%-16.7%35414.49+1.420%+36.9%-0.4%-53.6%
'26/02/2537.2-0.95-2.49%-18.7%35413.07+712.25+2.05%+39.7%-4.54%-58.4%
'26/02/2438.15-0.85-2.18%-20.5%34700.82+927.56+2.75%+43.5%-4.93%-64%
'26/02/2339+0.3+0.78%-19.9%33773.26+167.55+0.5%+44.2%+0.28%-64.1%
'26/02/1138.7+0.3+0.78%-19.3%33605.71+532.74+1.61%+46.6%-0.83%-65.8%
'26/02/1038.4+0.55+1.45%-18.1%33072.97+668.35+2.06%+49.6%-0.61%-67.7%
'26/02/0937.85+0.15+0.4%-17.8%32404.62+621.7+1.96%+52.5%-1.56%-70.3%
'26/02/0637.7+0.2+0.53%-17.3%31782.92-18.35-0.06%+52.4%+0.59%-69.8%
'26/02/0537.5-0.35-0.92%-18.1%31801.27-488.54-1.51%+50.1%+0.59%-68.2%
'26/02/0437.85-0.05-0.13%-18.2%32289.81+94.45+0.29%+50.6%-0.42%-68.8%
'26/02/0337.9+1.95+5.42%-13.8%32195.36+571.33+1.81%+53.3%+3.61%-67.1%
'26/02/0235.95-0.65-1.78%-15.3%31624.03-439.72-1.37%+51.2%-0.41%-66.5%
'26/01/3036.6-2.5-6.39%-20.7%32063.75-472.52-1.45%+49%-4.94%-69.7%
'26/01/2939.1+0.5+1.3%-19.7%32536.27-267.55-0.82%+47.8%+2.12%-67.5%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.6-0.85-2.15%-21.4%32803.82+485.9+1.5%+50%-3.65%-71.4%
'26/01/2739.45-0.2-0.5%-21.8%32317.92+253.4+0.79%+51.2%-1.29%-73%
'26/01/2639.65+0.3+0.76%-21.2%32064.52+103.01+0.32%+51.7%+0.44%-72.9%
'26/01/2339.35-0.2-0.51%-21.6%31961.51+215.43+0.68%+52.7%-1.19%-74.3%
'26/01/2239.55+0.15+0.38%-21.3%31746.08+499.71+1.6%+55.1%-1.22%-76.5%
'26/01/2139.4+0.45+1.16%-20.4%31246.37-513.62-1.62%+52.6%+2.78%-73%
'26/01/2038.95-0.75-1.89%-21.9%31759.99+120.7+0.38%+53.2%-2.27%-75.1%
'26/01/1939.7-0.5-1.24%-22.9%31639.29+230.59+0.73%+54.3%-1.97%-77.2%
'26/01/1640.2+0.3+0.75%-22.3%31408.7+598.12+1.94%+57.3%-1.19%-79.6%
'26/01/1539.9-0.55-1.36%-23.4%30810.58-131.2-0.42%+56.7%-0.94%-80%
'26/01/1440.45-0.2-0.49%-23.7%30941.78+234.56+0.76%+57.9%-1.25%-81.6%
'26/01/1340.65-0.2-0.49%-24.1%30707.22+139.93+0.46%+58.6%-0.95%-82.7%
'26/01/1240.85+0.45+1.11%-23.3%30567.29+278.33+0.92%+60%+0.19%-83.3%
'26/01/0940.4+0.9+2.28%-21.5%30288.96-71.59-0.24%+59.7%+2.52%-81.2%
'26/01/0840.600%-20.9%30360.55-74.92-0.25%+59.3%+0.25%-80.2%
'26/01/0740.6+1.45+3.7%-18%30435.47-140.83-0.46%+58.5%+4.16%-76.5%
'26/01/0639.15-0.15-0.38%-18.3%30576.3+471.26+1.57%+61%-1.95%-79.3%
'26/01/0539.3-1.35-3.32%-21%30105.04+755.23+2.57%+65.2%-5.89%-86.2%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0240.6500%-21%29349.81+386.21+1.33%+67.4%-1.33%-88.4%
'25/12/3140.65-0.55-1.33%-22.1%28963.6+256.47+0.89%+68.9%-2.22%-91%
'25/12/3041.2-0.2-0.48%-22.5%28707.13-103.76-0.36%+68.3%-0.12%-90.7%
'25/12/2941.4+0.4+0.98%-21.7%28810.89+254.87+0.89%+69.8%+0.09%-91.5%
'25/12/2641+0.2+0.49%-21.3%28556.02+184.04+0.65%+70.9%-0.16%-92.2%
'25/12/2440.8-0.35-0.85%-22%28371.98+61.51+0.22%+71.2%-1.07%-93.2%
'25/12/2341.15-0.2-0.48%-22.4%28310.47+160.83+0.57%+72.2%-1.05%-94.6%
'25/12/2241.35-0.85-2.01%-23.9%28149.64+453.29+1.64%+75%-3.65%-99%
'25/12/1942.2-0.25-0.59%-24.4%27696.35+227.82+0.83%+76.5%-1.42%-100.9%
'25/12/1842.45-0.1-0.24%-24.6%27468.53-56.64-0.21%+76.1%-0.03%-100.7%
'25/12/1742.55+0.1+0.24%-24.4%27525.17-11.49-0.04%+76%+0.28%-100.4%
'25/12/1642.45-0.45-1.05%-25.2%27536.66-330.28-1.19%+74%+0.14%-99.1%
'25/12/1542.9+0.4+0.94%-24.5%27866.94-331.08-1.17%+71.9%+2.11%-96.4%
'25/12/1242.5-0.25-0.58%-24.9%28198.02+173.27+0.62%+73%-1.2%-97.9%
'25/12/1142.75+2.5+6.21%-20.2%28024.75-375.98-1.32%+70.7%+7.53%-90.9%
'25/12/1040.2500%-20.2%28400.73+218.13+0.77%+72%-0.77%-92.3%
'25/12/0940.25+0.6+1.51%-19%28182.6-121.18-0.43%+71.3%+1.94%-90.3%
'25/12/0839.6500%-19%28303.78+322.89+1.15%+73.2%-1.15%-92.3%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0539.65+0.35+0.89%-18.3%27980.89+185.18+0.67%+74.4%+0.22%-92.7%
'25/12/0439.3-0.55-1.38%-19.4%27795.71+2.67+0.01%+74.4%-1.39%-93.9%
'25/12/0339.85+0.5+1.27%-18.4%27793.04+228.77+0.83%+75.9%+0.44%-94.3%
'25/12/0239.35+0.7+1.81%-16.9%27564.27+221.74+0.81%+77.3%+1%-94.2%
'25/12/0138.6500%-16.9%27342.53-283.95-1.03%+75.5%+1.03%-92.4%
'25/11/2838.65+0.25+0.65%-16.4%27626.48+71.95+0.26%+75.9%+0.39%-92.3%
'25/11/2738.4+0.15+0.39%-16.1%27554.53+144.99+0.53%+76.9%-0.14%-92.9%
'25/11/2638.25-0.2-0.52%-16.5%27409.54+497.37+1.85%+80.1%-2.37%-96.6%
'25/11/2538.45-0.1-0.26%-16.7%26912.17+407.93+1.54%+82.9%-1.8%-99.6%
'25/11/2438.55-0.85-2.16%-18.5%26504.24+69.3+0.26%+83.4%-2.42%-101.9%
'25/11/2139.4-0.65-1.62%-19.9%26434.94-991.42-3.61%+76.7%+1.99%-96.6%
'25/11/2040.05-0.15-0.37%-20.1%27426.36+846.24+3.18%+82.4%-3.55%-102.5%
'25/11/1940.2-0.9-2.19%-21.9%26580.12-176-0.66%+81.2%-1.53%-103.1%
'25/11/1841.1-0.3-0.72%-22.5%26756.12-691.19-2.52%+76.6%+1.8%-99.1%
'25/11/1741.4-1.7-3.94%-25.5%27447.31+49.81+0.18%+76.9%-4.12%-102.5%
'25/11/1443.1-2.05-4.54%-28.9%27397.5-506.06-1.81%+73.7%-2.73%-102.6%
'25/11/1345.15-1.1-2.38%-30.6%27903.56-43.53-0.16%+73.5%-2.22%-104.1%
'25/11/1246.25-2.2-4.54%-33.7%27947.09+162.14+0.58%+74.5%-5.12%-108.2%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1148.45-2.45-4.81%-36.9%27784.95-84.56-0.3%+73.9%-4.51%-110.9%
'25/11/1050.9-0.6-1.17%-37.7%27869.51+218.1+0.79%+75.3%-1.96%-113%
'25/11/0751.5-1.3-2.46%-39.2%27651.41-248.04-0.89%+73.8%-1.57%-113%
'25/11/0652.8+0.1+0.19%-39.1%27899.45+182.39+0.66%+74.9%-0.47%-114%
'25/11/0552.7-1.3-2.41%-40.6%27717.06-399.5-1.42%+72.4%-0.99%-113%
'25/11/0454+2.8+5.47%-37.3%28116.56-218.03-0.77%+71.1%+6.24%-108.4%
'25/11/0351.2+0.2+0.39%-37.1%28334.59+101.24+0.36%+71.7%+0.03%-108.8%
'25/10/3151-0.4-0.78%-37.5%28233.35-54.18-0.19%+71.4%-0.59%-108.9%
'25/10/3051.4-0.6-1.15%-38.3%28287.53-7.21-0.03%+71.3%-1.12%-109.6%
'25/10/2952-1.6-2.99%-40.1%28294.74+345.63+1.24%+73.4%-4.23%-113.6%
'25/10/2853.6-0.4-0.74%-40.6%27949.11-44.52-0.16%+73.2%-0.58%-113.7%
'25/10/2754-0.2-0.37%-40.8%27993.63+461.37+1.68%+76.1%-2.05%-116.8%
'25/10/2354.2+1.7+3.24%-38.9%27532.26-116.65-0.42%+75.3%+3.66%-114.2%
'25/10/2252.500%-38.9%27648.91-103.5-0.37%+74.7%+0.37%-113.5%
'25/10/2152.5+4.7+9.83%-32.8%27752.41+63.78+0.23%+75.1%+9.6%-107.9%
'25/10/2047.8-1.15-2.35%-34.4%27688.63+386.26+1.41%+77.6%-3.76%-112%
'25/10/1748.95-0.8-1.61%-35.5%27302.37-345.5-1.25%+75.3%-0.36%-110.8%
'25/10/1649.75-0.75-1.49%-36.4%27647.87+372.16+1.36%+77.7%-2.85%-114.2%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1550.5+0.3+0.6%-36.1%27275.71+482.56+1.8%+80.9%-1.2%-117%
'25/10/1450.2-4.7-8.56%-41.5%26793.15-130.27-0.48%+80.1%-8.08%-121.6%
'25/10/1354.9-0.8-1.44%-42.4%26923.42-378.5-1.39%+77.6%-0.05%-119.9%
'25/10/0955.7-0.4-0.71%-42.8%27301.92+238.24+0.88%+79.1%-1.59%-121.9%
'25/10/0856.1+0.4+0.72%-42.4%27063.68-148.27-0.54%+78.1%+1.26%-120.5%
'25/10/0755.7+0.2+0.36%-42.2%27211.95+450.89+1.68%+81.1%-1.32%-123.3%