≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7590 怡和國際 / K線比較(日)

7590 怡和國際

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.8-0.15-1.01%2.03%14.814.814.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3652.93萬361張/筆14.661.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70103.8萬352張/筆14.79-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.2元 / -1.35%)

財報評分: 最新30分 / 平均32分

新聞及公告

• 怡和國際2026年8月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 09/29 16:05)

• 代重要子公司怡和國際能源股份有限公司公告財會主管異動 (公告訊息 09/22 16:47)

• 代重要子公司怡和國際能源股份有限公司公告法人董事改派代表人 (公告訊息 09/21 16:08)

• 代重要子公司怡和綠電超商股份有限公司公告財會主管異動 (公告訊息 09/09 17:03)

• 怡和國際2026年7月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 08/21 16:53)

• 怡和國際除權息(增資配股)基準日等相關事宜 (公告訊息 08/12 19:48)

• 怡和國際總經理異動 (公告訊息 08/11 17:39)

• 怡和國際2026年第二季合併財務報告業經董事會通過 (公告訊息 08/11 17:37)

• 怡和國際董事會重大決議 (公告訊息 08/11 17:34)

• 代重要子公司怡和國際能源股份有限公司公告以第三方身份配合高雄市調查處進行調查事宜 (公告訊息 07/30 18:13)

• 怡和國際2026年6月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 07/27 16:16)

• 代重要子公司怡和綠電超商股份有限公司公告法人董事改派代表人 (公告訊息 07/17 16:07)

• 怡和國際2026年5月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 06/29 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.65-0.15-1.01%-1.01%48475.74+122.25+0.25%+0.25%-1.26%-1.27%
'26/10/0114.8-0.05-0.34%-1.35%48353.49+413.36+0.86%+1.12%-1.2%-2.46%
'26/09/3014.8500%-1.35%47940.13+308.17+0.65%+1.77%-0.65%-3.12%
'26/09/2914.85-0.05-0.34%-1.68%47631.96-392.64-0.82%+0.94%+0.48%-2.62%
'26/09/2414.9-0.1-0.67%-2.33%48024.6-132.69-0.28%+0.66%-0.39%-2.99%
'26/09/2315-0.1-0.66%-2.98%48157.29+357.12+0.75%+1.41%-1.41%-4.39%
'26/09/2215.100%-2.98%47800.17+81.33+0.17%+1.59%-0.17%-4.57%
'26/09/2115.1+0.55+3.78%+0.69%47718.84+538.09+1.14%+2.74%+2.64%-2.06%
'26/09/1814.5500%+0.69%47180.75+892.75+1.93%+4.73%-1.93%-4.04%
'26/09/1714.55-0.05-0.34%+0.34%46288+439.1+0.96%+5.73%-1.3%-5.39%
'26/09/1614.6-0.25-1.68%-1.35%45848.9+337.41+0.74%+6.51%-2.42%-7.86%
'26/09/1514.85-0.7-4.5%-5.79%45511.49-351.03-0.77%+5.7%-3.73%-11.5%
'26/09/1415.5500%-5.79%45862.52-322.33-0.7%+4.96%+0.7%-10.7%
'26/09/1115.55-0.5-3.12%-8.72%46184.85-755.64-1.61%+3.27%-1.51%-12%
'26/09/1016.05-0.05-0.31%-9.01%46940.49-242.87-0.51%+2.74%+0.2%-11.7%
'26/09/0916.1-0.65-3.88%-12.5%47183.36+77.58+0.16%+2.91%-4.04%-15.4%
'26/09/0816.75+0.25+1.52%-11.2%47105.78-220.49-0.47%+2.43%+1.99%-13.6%
'26/09/0716.5+0.1+0.61%-10.7%47326.27+775.14+1.67%+4.13%-1.06%-14.8%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0416.4-0.05-0.3%-10.9%46551.13+693.47+1.51%+5.71%-1.81%-16.7%
'26/09/0316.45-0.1-0.6%-11.5%45857.66-307.06-0.67%+5.01%+0.07%-16.5%
'26/09/0216.55+0.05+0.3%-11.2%46164.72-784-1.67%+3.25%+1.97%-14.5%
'26/09/0116.5-0.45-2.65%-13.6%46948.72+820.25+1.78%+5.09%-4.43%-18.7%
'26/08/3116.95-0.05-0.29%-13.8%46128.47-202.98-0.44%+4.63%+0.15%-18.5%
'26/08/2817-0.1-0.58%-14.3%46331.45+356.23+0.77%+5.44%-1.35%-19.8%
'26/08/2717.100%-14.3%45975.22+142.6+0.31%+5.77%-0.31%-20.1%
'26/08/2617.100%-14.3%45832.62+663.16+1.47%+7.32%-1.47%-21.6%
'26/08/2517.1-0.35-2.01%-16%45169.46+407.14+0.91%+8.3%-2.92%-24.3%
'26/08/2417.45+0.45+2.65%-13.8%44762.32-461.97-1.02%+7.19%+3.67%-21%
'26/08/2117-0.25-1.45%-15.1%45224.29+290.55+0.65%+7.88%-2.1%-23%
'26/08/2017.25+0.3+1.77%-13.6%44933.74+214.39+0.48%+8.4%+1.29%-22%
'26/08/1916.95+0.35+2.11%-11.7%44719.35-589.33-1.3%+6.99%+3.41%-18.7%
'26/08/1816.6-0.4-2.35%-13.8%45308.68-548.59-1.2%+5.71%-1.15%-19.5%
'26/08/171700%-13.8%45857.27+46.26+0.1%+5.82%-0.1%-19.6%
'26/08/141700%-13.8%45811.01-210.47-0.46%+5.33%+0.46%-19.2%
'26/08/1317-0.2-1.16%-14.8%46021.48+503.41+1.11%+6.5%-2.27%-21.3%
'26/08/1217.2-0.15-0.86%-15.6%45518.07+397.35+0.88%+7.44%-1.74%-23%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.35+0.15+0.87%-14.8%45120.72+191.96+0.43%+7.89%+0.44%-22.7%
'26/08/1017.2-0.05-0.29%-15.1%44928.76+702.85+1.59%+9.61%-1.88%-24.7%
'26/08/0717.2500%-15.1%44225.91-170.79-0.38%+9.19%+0.38%-24.3%
'26/08/0617.25-0.2-1.15%-16%44396.7-214.9-0.48%+8.66%-0.67%-24.7%
'26/08/0517.45-0.5-2.79%-18.4%44611.6+1250.94+2.88%+11.8%-5.67%-30.2%
'26/08/0417.95+0.75+4.36%-14.8%43360.66-25.75-0.06%+11.7%+4.42%-26.6%
'26/08/0317.2+0.2+1.18%-13.8%43386.41+266.66+0.62%+12.4%+0.56%-26.2%
'26/07/3117+0.05+0.29%-13.6%43119.75+3186.45+7.98%+21.4%-7.69%-35%
'26/07/3016.95-0.55-3.14%-16.3%39933.3-105.88-0.26%+21.1%-2.88%-37.4%
'26/07/2917.5+0.45+2.64%-14.1%40039.18-1564.18-3.76%+16.5%+6.4%-30.6%
'26/07/2817.05-0.45-2.57%-16.3%41603.36-2030.83-4.65%+11.1%+2.08%-27.4%
'26/07/2717.5-0.15-0.85%-17%43634.19-20.65-0.05%+11%-0.8%-28%
'26/07/2417.65-0.05-0.28%-17.2%43654.84-1195.97-2.67%+8.08%+2.39%-25.3%
'26/07/2317.7-0.55-3.01%-19.7%44850.81+25.03+0.06%+8.14%-3.07%-27.9%
'26/07/2218.25-0.7-3.69%-22.7%44825.78+592.91+1.34%+9.59%-5.03%-32.3%
'26/07/2118.95+1.65+9.54%-15.3%44232.87+1783.17+4.2%+14.2%+5.34%-29.5%
'26/07/2017.3-0.2-1.14%-16.3%42449.7-221.57-0.52%+13.6%-0.62%-29.9%
'26/07/1717.5-0.9-4.89%-20.4%42671.27-2953.71-6.47%+6.25%+1.58%-26.6%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1618.4-0.15-0.81%-21%45624.98-6.61-0.01%+6.23%-0.8%-27.3%
'26/07/1518.55-0.35-1.85%-22.5%45631.59+893.64+2%+8.35%-3.85%-30.8%
'26/07/1418.9-0.55-2.83%-24.7%44737.95-642.57-1.42%+6.82%-1.41%-31.5%
'26/07/1319.45-0.65-3.23%-27.1%45380.52+25.91+0.06%+6.88%-3.29%-34%
'26/07/0920.1-0.05-0.25%-27.3%45354.61-379.8-0.83%+5.99%+0.58%-33.3%
'26/07/0820.15-0.1-0.49%-27.7%45734.41+255.3+0.56%+6.59%-1.05%-34.2%
'26/07/0720.25-0.45-2.17%-29.2%45479.11-1077.28-2.31%+4.12%+0.14%-33.3%
'26/07/0620.700%-29.2%46556.39-224.23-0.48%+3.62%+0.48%-32.9%
'26/07/0320.7+0.25+1.22%-28.4%46780.62+36.46+0.08%+3.7%+1.14%-32.1%
'26/07/0220.45+0.25+1.24%-27.5%46744.16-274.83-0.58%+3.1%+1.82%-30.6%
'26/07/0120.2-0.35-1.7%-28.7%47018.99+893.08+1.94%+5.09%-3.64%-33.8%
'26/06/3020.55+0.35+1.73%-27.5%46125.91+1126.01+2.5%+7.72%-0.77%-35.2%
'26/06/2920.2-0.3-1.46%-28.5%44999.9+428.14+0.96%+8.76%-2.42%-37.3%
'26/06/2620.5-0.5-2.38%-30.2%44571.76-1683.5-3.64%+4.8%+1.26%-35%
'26/06/2521-0.3-1.41%-31.2%46255.26+211.66+0.46%+5.28%-1.87%-36.5%
'26/06/2421.3-0.85-3.84%-33.9%46043.6-1057.05-2.24%+2.92%-1.6%-36.8%
'26/06/2322.15-0.95-4.11%-36.6%47100.65-640.86-1.34%+1.54%-2.77%-38.1%
'26/06/2223.1+1.05+4.76%-33.6%47741.51+1276.31+2.75%+4.33%+2.01%-37.9%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1822.05+0.2+0.92%-33%46465.2+587.81+1.28%+5.66%-0.36%-38.6%
'26/06/1721.85+0.2+0.92%-32.3%45877.39+68.2+0.15%+5.82%+0.77%-38.2%
'26/06/1621.65-0.25-1.14%-33.1%45809.19+412.2+0.91%+6.78%-2.05%-39.9%
'26/06/1521.9+0.3+1.39%-32.2%45396.99+1227.95+2.78%+9.75%-1.39%-41.9%
'26/06/1221.6+0.65+3.1%-30.1%44169.04+1019.58+2.36%+12.3%+0.74%-42.4%
'26/06/1120.95+0.15+0.72%-29.6%43149.46-76.08-0.18%+12.1%+0.9%-41.7%
'26/06/1020.8-0.7-3.26%-31.9%43225.54-1478.9-3.31%+8.44%+0.05%-40.3%
'26/06/0921.5-0.55-2.49%-33.6%44704.44+1201.66+2.76%+11.4%-5.25%-45%
'26/06/0822.05+1.1+5.25%-30.1%43502.78-1568.16-3.48%+7.55%+8.73%-37.6%
'26/06/0520.95+0.1+0.48%-29.7%45070.94-606.52-1.33%+6.13%+1.81%-35.9%
'26/06/0420.85-1.65-7.33%-34.9%45677.46-781.7-1.68%+4.34%-5.65%-39.2%
'26/06/0322.5+2+9.76%-28.5%46459.16+901.85+1.98%+6.41%+7.78%-34.9%
'26/06/0220.5-0.4-1.91%-29.9%45557.31+219.4+0.48%+6.92%-2.39%-36.8%
'26/06/0120.9-1.1-5%-33.4%45337.91+604.97+1.35%+8.37%-6.35%-41.8%
'26/05/2922-0.1-0.45%-33.7%44732.94+1096.5+2.51%+11.1%-2.96%-44.8%
'26/05/2822.1-0.05-0.23%-33.9%43636.44-620.36-1.4%+9.53%+1.17%-43.4%
'26/05/2722.15-0.85-3.7%-36.3%44256.8+731.43+1.68%+11.4%-5.38%-47.7%
'26/05/2623-0.4-1.71%-37.4%43525.37-119.03-0.27%+11.1%-1.44%-48.5%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.4-0.1-0.43%-37.7%43644.4+1376.43+3.26%+14.7%-3.69%-52.3%
'26/05/2223.5-0.25-1.05%-38.3%42267.97+899.76+2.18%+17.2%-3.23%-55.5%
'26/05/2123.75+0.7+3.04%-36.4%41368.21+1347.39+3.37%+21.1%-0.33%-57.6%
'26/05/2023.05-0.75-3.15%-38.4%40020.82-154.74-0.39%+20.7%-2.76%-59.1%
'26/05/1923.8-1.3-5.18%-41.6%40175.56-716.26-1.75%+18.5%-3.43%-60.2%
'26/05/1825.1+2.95+13.32%-33.9%40891.82-280.54-0.68%+17.7%+14%-51.6%
'26/05/1522.15-2.2-9.03%-39.8%41172.36-579.39-1.39%+16.1%-7.64%-55.9%
'26/05/1424.35-0.4-1.62%-40.8%41751.75+377.25+0.91%+17.2%-2.53%-58%
'26/05/1324.75-1.3-4.99%-43.8%41374.5-523.82-1.25%+15.7%-3.74%-59.5%
'26/05/1226.05-1.45-5.27%-46.7%41898.32+108.26+0.26%+16%-5.53%-62.7%
'26/05/1127.5+0.8+3%-45.1%41790.06+186.12+0.45%+16.5%+2.55%-61.6%
'26/05/0826.7-1.35-4.81%-47.8%41603.94-329.84-0.79%+15.6%-4.02%-63.4%
'26/05/0728.05+1+3.7%-45.8%41933.78+794.93+1.93%+17.8%+1.77%-63.7%
'26/05/0627.05-3.15-10.43%-51.5%41138.85+369.56+0.91%+18.9%-11.3%-70.4%
'26/05/0530.2-0.25-0.82%-51.9%40769.29+64.15+0.16%+19.1%-0.98%-71%
'26/05/0430.45+8.1+36.24%-34.5%40705.14+1778.51+4.57%+24.5%+31.7%-59%
'26/04/3022.35-1.05-4.49%-37.4%38926.63-376.87-0.96%+23.3%-3.53%-60.7%
'26/04/2923.4-0.6-2.5%-39%39303.5-218.23-0.55%+22.7%-1.95%-61.6%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824+2.2+10.09%-32.8%39521.73-94.9-0.24%+22.4%+10.3%-55.2%
'26/04/2721.8-1.8-7.63%-37.9%39616.63+684.23+1.76%+24.5%-9.39%-62.4%
'26/04/2423.6-1.4-5.6%-41.4%38932.4+1218.25+3.23%+28.5%-8.83%-69.9%
'26/04/2325-2.6-9.42%-46.9%37714.15-164.32-0.43%+28%-8.99%-74.9%
'26/04/2227.6-3-9.8%-52.1%37878.47+273.36+0.73%+28.9%-10.5%-81%
'26/04/2130.6-1.4-4.38%-54.2%37605.11+646.31+1.75%+31.2%-6.13%-85.4%
'26/04/2032+7.05+28.26%-41.3%36958.8+154.46+0.42%+31.7%+27.8%-73%
'26/04/1724.95+3+13.67%-33.3%36804.34-327.68-0.88%+30.5%+14.6%-63.8%
'26/04/1621.95+5+29.5%-13.6%37132.02+409.88+1.12%+32%+28.4%-45.6%
'26/04/1516.95-0.75-4.24%-17.2%36722.14+426.02+1.17%+33.6%-5.41%-50.8%
'26/04/1417.7+0.05+0.28%-17%36296.12+838.83+2.37%+36.7%-2.09%-53.7%
'26/04/1317.65-0.7-3.81%-20.2%35457.29+39.46+0.11%+36.9%-3.92%-57%
'26/04/1018.35+0.5+2.8%-17.9%35417.83+556.67+1.6%+39.1%+1.2%-57%
'26/04/0917.85-0.15-0.83%-18.6%34861.16+99.78+0.29%+39.5%-1.12%-58.1%
'26/04/0818-0.3-1.64%-19.9%34761.38+1531.56+4.61%+45.9%-6.25%-65.8%
'26/04/0718.3+0.25+1.39%-18.8%33229.82+657.39+2.02%+48.8%-0.63%-67.7%
'26/04/0218.05-0.05-0.28%-19.1%32572.43-602.39-1.82%+46.1%+1.54%-65.2%
'26/04/0118.1+0.1+0.56%-18.6%33174.82+1451.83+4.58%+52.8%-4.02%-71.4%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118-0.15-0.83%-19.3%31722.99-795.17-2.45%+49.1%+1.62%-68.4%
'26/03/3018.15-0.15-0.82%-19.9%32518.16-594.43-1.8%+46.4%+0.98%-66.3%
'26/03/2718.3-0.45-2.4%-21.9%33112.59-225.03-0.68%+45.4%-1.72%-67.3%
'26/03/2618.75-0.1-0.53%-22.3%33337.62-101.49-0.3%+45%-0.23%-67.2%
'26/03/2518.8500%-22.3%33439.11+826.87+2.54%+48.6%-2.54%-70.9%
'26/03/2418.85-0.1-0.53%-22.7%32612.24-110.26-0.34%+48.1%-0.19%-70.8%
'26/03/2318.95+0.4+2.16%-21%32722.5-821.38-2.45%+44.5%+4.61%-65.5%
'26/03/2018.55-0.35-1.85%-22.5%33543.88-145.8-0.43%+43.9%-1.42%-66.4%
'26/03/1918.9+0.3+1.61%-21.2%33689.68-658.9-1.92%+41.1%+3.53%-62.4%
'26/03/1818.6-0.05-0.27%-21.4%34348.58+512.01+1.51%+43.3%-1.78%-64.7%
'26/03/1718.65+0.1+0.54%-21%33836.57+494.06+1.48%+45.4%-0.94%-66.4%
'26/03/1618.55+0.2+1.09%-20.2%33342.51-57.81-0.17%+45.1%+1.26%-65.3%
'26/03/1318.35-0.2-1.08%-21%33400.32-181.54-0.54%+44.4%-0.54%-65.4%
'26/03/1218.55-0.45-2.37%-22.9%33581.86-532.33-1.56%+42.1%-0.81%-65%
'26/03/111900%-22.9%34114.19+1342.32+4.1%+47.9%-4.1%-70.8%
'26/03/1019+0.2+1.06%-22.1%32771.87+661.45+2.06%+51%-1%-73%
'26/03/0918.8+0.25+1.35%-21%32110.42-1489.12-4.43%+44.3%+5.78%-65.3%
'26/03/0618.55+0.55+3.06%-18.6%33599.54-73.4-0.22%+44%+3.28%-62.6%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518+0.4+2.27%-16.8%33672.94+844.06+2.57%+47.7%-0.3%-64.4%
'26/03/0417.6-1.15-6.13%-21.9%32828.88-1494.77-4.35%+41.2%-1.78%-63.1%
'26/03/0318.75+0.15+0.81%-21.2%34323.65-771.44-2.2%+38.1%+3.01%-59.4%
'26/03/0218.6-0.4-2.11%-22.9%35095.09-319.4-0.9%+36.9%-1.21%-59.8%
'26/02/2619+0.25+1.33%-21.9%35414.49+1.420%+36.9%+1.33%-58.8%
'26/02/2518.75-0.1-0.53%-22.3%35413.07+712.25+2.05%+39.7%-2.58%-62%
'26/02/2418.85-0.1-0.53%-22.7%34700.82+927.56+2.75%+43.5%-3.28%-66.2%
'26/02/2318.95+0.45+2.43%-20.8%33773.26+167.55+0.5%+44.2%+1.93%-65.1%
'26/02/1118.5-0.5-2.63%-22.9%33605.71+532.74+1.61%+46.6%-4.24%-69.5%
'26/02/1019+0.05+0.26%-22.7%33072.97+668.35+2.06%+49.6%-1.8%-72.3%
'26/02/0918.95+0.45+2.43%-20.8%32404.62+621.7+1.96%+52.5%+0.47%-73.3%
'26/02/0618.5-1.05-5.37%-25.1%31782.92-18.35-0.06%+52.4%-5.31%-77.5%
'26/02/0519.55-0.05-0.26%-25.3%31801.27-488.54-1.51%+50.1%+1.25%-75.4%
'26/02/0419.6+0.2+1.03%-24.5%32289.81+94.45+0.29%+50.6%+0.74%-75.1%
'26/02/0319.4+0.55+2.92%-22.3%32195.36+571.33+1.81%+53.3%+1.11%-75.6%
'26/02/0218.85+0.15+0.8%-21.7%31624.03-439.72-1.37%+51.2%+2.17%-72.8%
'26/01/3018.7-0.1-0.53%-22.1%32063.75-472.52-1.45%+49%+0.92%-71.1%
'26/01/2918.8-1.1-5.53%-26.4%32536.27-267.55-0.82%+47.8%-4.71%-74.2%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.9+1.05+5.57%-22.3%32803.82+485.9+1.5%+50%+4.07%-72.3%
'26/01/2718.85-0.15-0.79%-22.9%32317.92+253.4+0.79%+51.2%-1.58%-74.1%
'26/01/2619-0.6-3.06%-25.3%32064.52+103.01+0.32%+51.7%-3.38%-76.9%
'26/01/2319.6+1.25+6.81%-20.2%31961.51+215.43+0.68%+52.7%+6.13%-72.9%
'26/01/2218.35+0.2+1.1%-19.3%31746.08+499.71+1.6%+55.1%-0.5%-74.4%
'26/01/2118.15+0.1+0.55%-18.8%31246.37-513.62-1.62%+52.6%+2.17%-71.5%
'26/01/2018.05+0.05+0.28%-18.6%31759.99+120.7+0.38%+53.2%-0.1%-71.8%
'26/01/1918-0.1-0.55%-19.1%31639.29+230.59+0.73%+54.3%-1.28%-73.4%
'26/01/1618.100%-19.1%31408.7+598.12+1.94%+57.3%-1.94%-76.4%
'26/01/1518.1+0.1+0.56%-18.6%30810.58-131.2-0.42%+56.7%+0.98%-75.3%
'26/01/141800%-18.6%30941.78+234.56+0.76%+57.9%-0.76%-76.5%
'26/01/1318-0.05-0.28%-18.8%30707.22+139.93+0.46%+58.6%-0.74%-77.4%
'26/01/1218.05-0.15-0.82%-19.5%30567.29+278.33+0.92%+60%-1.74%-79.5%
'26/01/0918.2+0.5+2.82%-17.2%30288.96-71.59-0.24%+59.7%+3.06%-76.9%
'26/01/0817.7+0.4+2.31%-15.3%30360.55-74.92-0.25%+59.3%+2.56%-74.6%
'26/01/0717.3-0.2-1.14%-16.3%30435.47-140.83-0.46%+58.5%-0.68%-74.8%
'26/01/0617.5+0.25+1.45%-15.1%30576.3+471.26+1.57%+61%-0.12%-76.1%
'26/01/0517.25-0.1-0.58%-15.6%30105.04+755.23+2.57%+65.2%-3.15%-80.7%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.3500%-15.6%29349.81+386.21+1.33%+67.4%-1.33%-82.9%
'25/12/3117.35-0.15-0.86%-16.3%28963.6+256.47+0.89%+68.9%-1.75%-85.1%
'25/12/3017.500%-16.3%28707.13-103.76-0.36%+68.3%+0.36%-84.5%
'25/12/2917.5+0.1+0.57%-15.8%28810.89+254.87+0.89%+69.8%-0.32%-85.6%
'25/12/2617.400%-15.8%28556.02+184.04+0.65%+70.9%-0.65%-86.7%
'25/12/2417.4-0.1-0.57%-16.3%28371.98+61.51+0.22%+71.2%-0.79%-87.5%
'25/12/2317.5+0.15+0.86%-15.6%28310.47+160.83+0.57%+72.2%+0.29%-87.8%
'25/12/2217.35+0.05+0.29%-15.3%28149.64+453.29+1.64%+75%-1.35%-90.3%
'25/12/1917.3-0.7-3.89%-18.6%27696.35+227.82+0.83%+76.5%-4.72%-95.1%
'25/12/1818+0.1+0.56%-18.2%27468.53-56.64-0.21%+76.1%+0.77%-94.3%
'25/12/1717.900%-18.2%27525.17-11.49-0.04%+76%+0.04%-94.2%
'25/12/1617.9-0.15-0.83%-18.8%27536.66-330.28-1.19%+74%+0.36%-92.8%
'25/12/1518.05-0.3-1.63%-20.2%27866.94-331.08-1.17%+71.9%-0.46%-92.1%
'25/12/1218.35+0.9+5.16%-16%28198.02+173.27+0.62%+73%+4.54%-89%
'25/12/1117.45+0.05+0.29%-15.8%28024.75-375.98-1.32%+70.7%+1.61%-86.5%
'25/12/1017.4-0.1-0.57%-16.3%28400.73+218.13+0.77%+72%-1.34%-88.3%
'25/12/0917.5+0.2+1.16%-15.3%28182.6-121.18-0.43%+71.3%+1.59%-86.6%
'25/12/0817.3+0.1+0.58%-14.8%28303.78+322.89+1.15%+73.2%-0.57%-88.1%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.2-0.2-1.15%-15.8%27980.89+185.18+0.67%+74.4%-1.82%-90.2%
'25/12/0417.4+0.4+2.35%-13.8%27795.71+2.67+0.01%+74.4%+2.34%-88.2%
'25/12/0317-0.4-2.3%-15.8%27793.04+228.77+0.83%+75.9%-3.13%-91.7%
'25/12/0217.4-0.1-0.57%-16.3%27564.27+221.74+0.81%+77.3%-1.38%-93.6%
'25/12/0117.5+0.3+1.74%-14.8%27342.53-283.95-1.03%+75.5%+2.77%-90.3%
'25/11/2817.2-0.2-1.15%-15.8%27626.48+71.95+0.26%+75.9%-1.41%-91.7%
'25/11/2717.400%-15.8%27554.53+144.99+0.53%+76.9%-0.53%-92.7%
'25/11/2617.4+0.2+1.16%-14.8%27409.54+497.37+1.85%+80.1%-0.69%-95%
'25/11/2517.2+0.35+2.08%-13.1%26912.17+407.93+1.54%+82.9%+0.54%-96%
'25/11/2416.8500%-13.1%26504.24+69.3+0.26%+83.4%-0.26%-96.4%
'25/11/2116.85-0.4-2.32%-15.1%26434.94-991.42-3.61%+76.7%+1.29%-91.8%
'25/11/2017.25-0.3-1.71%-16.5%27426.36+846.24+3.18%+82.4%-4.89%-98.9%
'25/11/1917.55+1.1+6.69%-10.9%26580.12-176-0.66%+81.2%+7.35%-92.1%
'25/11/1816.45-0.6-3.52%-14.1%26756.12-691.19-2.52%+76.6%-1%-90.7%
'25/11/1717.05+0.15+0.89%-13.3%27447.31+49.81+0.18%+76.9%+0.71%-90.2%
'25/11/1416.9-0.65-3.7%-16.5%27397.5-506.06-1.81%+73.7%-1.89%-90.3%
'25/11/1317.55+0.2+1.15%-15.6%27903.56-43.53-0.16%+73.5%+1.31%-89%
'25/11/1217.35-0.5-2.8%-17.9%27947.09+162.14+0.58%+74.5%-3.38%-92.4%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1117.85-0.15-0.83%-18.6%27784.95-84.56-0.3%+73.9%-0.53%-92.5%
'25/11/1018+1.15+6.82%-13.1%27869.51+218.1+0.79%+75.3%+6.03%-88.4%
'25/11/0716.85-0.2-1.17%-14.1%27651.41-248.04-0.89%+73.8%-0.28%-87.8%
'25/11/0617.05-0.05-0.29%-14.3%27899.45+182.39+0.66%+74.9%-0.95%-89.2%
'25/11/0517.1+0.1+0.59%-13.8%27717.06-399.5-1.42%+72.4%+2.01%-86.2%
'25/11/0417-0.3-1.73%-15.3%28116.56-218.03-0.77%+71.1%-0.96%-86.4%
'25/11/0317.3+0.05+0.29%-15.1%28334.59+101.24+0.36%+71.7%-0.07%-86.8%
'25/10/3117.25+0.05+0.29%-14.8%28233.35-54.18-0.19%+71.4%+0.48%-86.2%
'25/10/3017.2+0.15+0.88%-14.1%28287.53-7.21-0.03%+71.3%+0.91%-85.4%
'25/10/2917.05-0.25-1.45%-15.3%28294.74+345.63+1.24%+73.4%-2.69%-88.8%
'25/10/2817.3+0.05+0.29%-15.1%27949.11-44.52-0.16%+73.2%+0.45%-88.2%
'25/10/2717.25-0.35-1.99%-16.8%27993.63+461.37+1.68%+76.1%-3.67%-92.8%
'25/10/2317.6-0.1-0.56%-17.2%27532.26-116.65-0.42%+75.3%-0.14%-92.6%
'25/10/2217.7-0.05-0.28%-17.5%27648.91-103.5-0.37%+74.7%+0.09%-92.1%
'25/10/2117.75+0.05+0.28%-17.2%27752.41+63.78+0.23%+75.1%+0.05%-92.3%
'25/10/2017.7+0.2+1.14%-16.3%27688.63+386.26+1.41%+77.6%-0.27%-93.8%
'25/10/1717.5-0.25-1.41%-17.5%27302.37-345.5-1.25%+75.3%-0.16%-92.8%
'25/10/1617.75+0.35+2.01%-15.8%27647.87+372.16+1.36%+77.7%+0.65%-93.5%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1517.4-0.1-0.57%-16.3%27275.71+482.56+1.8%+80.9%-2.37%-97.2%
'25/10/1417.5-0.45-2.51%-18.4%26793.15-130.27-0.48%+80.1%-2.03%-98.4%
'25/10/1317.95+0.15+0.84%-17.7%26923.42-378.5-1.39%+77.6%+2.23%-95.3%
'25/10/0917.8-0.1-0.56%-18.2%27301.92+238.24+0.88%+79.1%-1.44%-97.3%
'25/10/0817.9-0.35-1.92%-19.7%27063.68-148.27-0.54%+78.1%-1.38%-97.9%
'25/10/0718.25-0.05-0.27%-19.9%27211.95+450.89+1.68%+81.1%-1.95%-101.1%