≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7595 世基生醫 / K線比較(日)

7595 世基生醫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.457.15+0.3+4.2%8.53%7.157.516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8157.92萬411.96張/筆7.191.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117.52萬42.75張/筆6.830 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +4.2%)

財報評分: 最新32分 / 平均40分

新聞及公告

• 世基生醫稽核主管異動案 (公告訊息 07/28 15:49)

• 世基生醫董事會通過會計主管案 (公告訊息 07/28 15:39)

• 世基生醫2026年度第二季合併財務報告經審計委員會暨董事會通過 (公告訊息 07/28 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/027.45+0.3+4.2%+4.2%48475.74+122.25+0.25%+0.25%+3.95%+3.94%
'26/10/017.1500%+4.2%48353.49+413.36+0.86%+1.12%-0.86%+3.08%
'26/09/307.15+0.06+0.85%+5.08%47940.13+308.17+0.65%+1.77%+0.2%+3.31%
'26/09/297.09+0.04+0.57%+5.67%47631.96-392.64-0.82%+0.94%+1.39%+4.73%
'26/09/247.0500%+5.67%48024.6-132.69-0.28%+0.66%+0.28%+5.01%
'26/09/237.0500%+5.67%48157.29+357.12+0.75%+1.41%-0.75%+4.26%
'26/09/227.05+0.05+0.71%+6.43%47800.17+81.33+0.17%+1.59%+0.54%+4.84%
'26/09/21700%+6.43%47718.84+538.09+1.14%+2.74%-1.14%+3.68%
'26/09/187+0.01+0.14%+6.58%47180.75+892.75+1.93%+4.73%-1.79%+1.85%
'26/09/176.99-0.11-1.55%+4.93%46288+439.1+0.96%+5.73%-2.51%-0.8%
'26/09/167.1+0.06+0.85%+5.82%45848.9+337.41+0.74%+6.51%+0.11%-0.69%
'26/09/157.04-0.11-1.54%+4.2%45511.49-351.03-0.77%+5.7%-0.77%-1.5%
'26/09/147.15-0.1-1.38%+2.76%45862.52-322.33-0.7%+4.96%-0.68%-2.2%
'26/09/117.25+0.21+2.98%+5.82%46184.85-755.64-1.61%+3.27%+4.59%+2.55%
'26/09/107.04-0.29-3.96%+1.64%46940.49-242.87-0.51%+2.74%-3.45%-1.1%
'26/09/097.3300%+1.64%47183.36+77.58+0.16%+2.91%-0.16%-1.27%
'26/09/087.3300%+1.64%47105.78-220.49-0.47%+2.43%+0.47%-0.79%
'26/09/077.33+0.02+0.27%+1.92%47326.27+775.14+1.67%+4.13%-1.4%-2.22%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/047.31-0.04-0.54%+1.36%46551.13+693.47+1.51%+5.71%-2.05%-4.35%
'26/09/037.3500%+1.36%45857.66-307.06-0.67%+5.01%+0.67%-3.65%
'26/09/027.3500%+1.36%46164.72-784-1.67%+3.25%+1.67%-1.89%
'26/09/017.3500%+1.36%46948.72+820.25+1.78%+5.09%-1.78%-3.73%
'26/08/317.3500%+1.36%46128.47-202.98-0.44%+4.63%+0.44%-3.27%
'26/08/287.35+0.09+1.24%+2.62%46331.45+356.23+0.77%+5.44%+0.47%-2.82%
'26/08/277.26-0.13-1.76%+0.81%45975.22+142.6+0.31%+5.77%-2.07%-4.95%
'26/08/267.3900%+0.81%45832.62+663.16+1.47%+7.32%-1.47%-6.51%
'26/08/257.39-0.31-4.03%-3.25%45169.46+407.14+0.91%+8.3%-4.94%-11.5%
'26/08/247.700%-3.25%44762.32-461.97-1.02%+7.19%+1.02%-10.4%
'26/08/217.7+0.3+4.05%+0.68%45224.29+290.55+0.65%+7.88%+3.4%-7.21%
'26/08/207.4+0.28+3.93%+4.63%44933.74+214.39+0.48%+8.4%+3.45%-3.77%
'26/08/197.12-0.23-3.13%+1.36%44719.35-589.33-1.3%+6.99%-1.83%-5.63%
'26/08/187.35-0.01-0.14%+1.22%45308.68-548.59-1.2%+5.71%+1.06%-4.49%
'26/08/177.36+0.11+1.52%+2.76%45857.27+46.26+0.1%+5.82%+1.42%-3.06%
'26/08/147.2500%+2.76%45811.01-210.47-0.46%+5.33%+0.46%-2.57%
'26/08/137.25-0.1-1.36%+1.36%46021.48+503.41+1.11%+6.5%-2.47%-5.14%
'26/08/127.35+0.15+2.08%+3.47%45518.07+397.35+0.88%+7.44%+1.2%-3.96%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/117.200%+3.47%45120.72+191.96+0.43%+7.89%-0.43%-4.42%
'26/08/107.200%+3.47%44928.76+702.85+1.59%+9.61%-1.59%-6.14%
'26/08/077.200%+3.47%44225.91-170.79-0.38%+9.19%+0.38%-5.72%
'26/08/067.200%+3.47%44396.7-214.9-0.48%+8.66%+0.48%-5.19%
'26/08/057.2+0.19+2.71%+6.28%44611.6+1250.94+2.88%+11.8%-0.17%-5.52%
'26/08/047.0100%+6.28%43360.66-25.75-0.06%+11.7%+0.06%-5.45%
'26/08/037.0100%+6.28%43386.41+266.66+0.62%+12.4%-0.62%-6.14%
'26/07/317.0100%+6.28%43119.75+3186.45+7.98%+21.4%-7.98%-15.1%
'26/07/307.01+0.04+0.57%+6.89%39933.3-105.88-0.26%+21.1%+0.83%-14.2%
'26/07/296.97-0.03-0.43%+6.43%40039.18-1564.18-3.76%+16.5%+3.33%-10.1%
'26/07/287-0.04-0.57%+5.82%41603.36-2030.83-4.65%+11.1%+4.08%-5.27%
'26/07/277.04-0.01-0.14%+5.67%43634.19-20.65-0.05%+11%-0.09%-5.37%
'26/07/247.05+0.06+0.86%+6.58%43654.84-1195.97-2.67%+8.08%+3.53%-1.5%
'26/07/236.99-0.37-5.03%+1.22%44850.81+25.03+0.06%+8.14%-5.09%-6.92%
'26/07/227.36-0.32-4.17%-2.99%44825.78+592.91+1.34%+9.59%-5.51%-12.6%
'26/07/217.68-0.05-0.65%-3.62%44232.87+1783.17+4.2%+14.2%-4.85%-17.8%
'26/07/207.73-1.22-13.63%-16.8%42449.7-221.57-0.52%+13.6%-13.1%-30.4%
'26/07/178.95+0.85+10.49%-8.02%42671.27-2953.71-6.47%+6.25%+17%-14.3%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/168.1+1.8+28.57%+18.3%45624.98-6.61-0.01%+6.23%+28.6%+12%
'26/07/156.3+0.21+3.45%+22.3%45631.59+893.64+2%+8.35%+1.45%+14%
'26/07/146.09-0.28-4.4%+17%44737.95-642.57-1.42%+6.82%-2.98%+10.1%
'26/07/136.37+0.09+1.43%+18.6%45380.52+25.91+0.06%+6.88%+1.37%+11.7%
'26/07/096.28-0.56-8.19%+8.92%45354.61-379.8-0.83%+5.99%-7.36%+2.92%
'26/07/086.8400%+8.92%45734.41+255.3+0.56%+6.59%-0.56%+2.33%
'26/07/076.84-0.01-0.15%+8.76%45479.11-1077.28-2.31%+4.12%+2.16%+4.64%
'26/07/066.85+0.02+0.29%+9.08%46556.39-224.23-0.48%+3.62%+0.77%+5.45%
'26/07/036.83+0.03+0.44%+9.56%46780.62+36.46+0.08%+3.7%+0.36%+5.85%
'26/07/026.8-0.2-2.86%+6.43%46744.16-274.83-0.58%+3.1%-2.28%+3.33%
'26/07/017-0.27-3.71%+2.48%47018.99+893.08+1.94%+5.09%-5.65%-2.62%
'26/06/307.27+0.52+7.7%+10.4%46125.91+1126.01+2.5%+7.72%+5.2%+2.65%
'26/06/296.75-0.45-6.25%+3.47%44999.9+428.14+0.96%+8.76%-7.21%-5.29%
'26/06/267.2-0.2-2.7%+0.68%44571.76-1683.5-3.64%+4.8%+0.94%-4.12%
'26/06/257.4-0.04-0.54%+0.13%46255.26+211.66+0.46%+5.28%-1%-5.15%
'26/06/247.4400%+0.13%46043.6-1057.05-2.24%+2.92%+2.24%-2.79%
'26/06/237.44-0.26-3.38%-3.25%47100.65-640.86-1.34%+1.54%-2.04%-4.78%
'26/06/227.7-0.5-6.1%-9.15%47741.51+1276.31+2.75%+4.33%-8.85%-13.5%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/188.2+0.2+2.5%-6.88%46465.2+587.81+1.28%+5.66%+1.22%-12.5%
'26/06/17800%-6.88%45877.39+68.2+0.15%+5.82%-0.15%-12.7%
'26/06/168-0.15-1.84%-8.59%45809.19+412.2+0.91%+6.78%-2.75%-15.4%
'26/06/158.15+0.01+0.12%-8.48%45396.99+1227.95+2.78%+9.75%-2.66%-18.2%
'26/06/128.14+0.05+0.62%-7.91%44169.04+1019.58+2.36%+12.3%-1.74%-20.3%
'26/06/118.09+0.64+8.59%0%43149.46-76.08-0.18%+12.1%+8.77%-12.1%
'26/06/107.45-0.24-3.12%-3.12%43225.54-1478.9-3.31%+8.44%+0.19%-11.6%
'26/06/097.69-0.86-10.06%-12.9%44704.44+1201.66+2.76%+11.4%-12.8%-24.3%
'26/06/088.55-0.05-0.58%-13.4%43502.78-1568.16-3.48%+7.55%+2.9%-20.9%
'26/06/058.6+0.3+3.61%-10.2%45070.94-606.52-1.33%+6.13%+4.94%-16.4%
'26/06/048.3-0.6-6.74%-16.3%45677.46-781.7-1.68%+4.34%-5.06%-20.6%
'26/06/038.9+0.9+11.25%-6.88%46459.16+901.85+1.98%+6.41%+9.27%-13.3%
'26/06/028-0.7-8.05%-14.4%45557.31+219.4+0.48%+6.92%-8.53%-21.3%
'26/06/018.7-0.2-2.25%-16.3%45337.91+604.97+1.35%+8.37%-3.6%-24.7%
'26/05/298.9-0.45-4.81%-20.3%44732.94+1096.5+2.51%+11.1%-7.32%-31.4%
'26/05/289.35+0.45+5.06%-16.3%43636.44-620.36-1.4%+9.53%+6.46%-25.8%
'26/05/278.9-0.5-5.32%-20.7%44256.8+731.43+1.68%+11.4%-7%-32.1%
'26/05/269.400%-20.7%43525.37-119.03-0.27%+11.1%+0.27%-31.8%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.4-0.14-1.47%-21.9%43644.4+1376.43+3.26%+14.7%-4.73%-36.6%
'26/05/229.54+0.34+3.7%-19%42267.97+899.76+2.18%+17.2%+1.52%-36.2%
'26/05/219.2-0.1-1.08%-19.9%41368.21+1347.39+3.37%+21.1%-4.45%-41%
'26/05/209.3-0.61-6.16%-24.8%40020.82-154.74-0.39%+20.7%-5.77%-45.5%
'26/05/199.91+0.02+0.2%-24.7%40175.56-716.26-1.75%+18.5%+1.95%-43.2%
'26/05/189.89-0.31-3.04%-27%40891.82-280.54-0.68%+17.7%-2.36%-44.7%
'26/05/1510.2+0.45+4.62%-23.6%41172.36-579.39-1.39%+16.1%+6.01%-39.7%
'26/05/149.75+0.15+1.56%-22.4%41751.75+377.25+0.91%+17.2%+0.65%-39.6%
'26/05/139.6-0.4-4%-25.5%41374.5-523.82-1.25%+15.7%-2.75%-41.2%
'26/05/1210+0.2+2.04%-24%41898.32+108.26+0.26%+16%+1.78%-40%
'26/05/119.8+0.06+0.62%-23.5%41790.06+186.12+0.45%+16.5%+0.17%-40%
'26/05/089.74-0.11-1.12%-24.4%41603.94-329.84-0.79%+15.6%-0.33%-40%
'26/05/079.85-0.1-1.01%-25.1%41933.78+794.93+1.93%+17.8%-2.94%-43%
'26/05/069.95+0.05+0.51%-24.7%41138.85+369.56+0.91%+18.9%-0.4%-43.7%
'26/05/059.9-0.09-0.9%-25.4%40769.29+64.15+0.16%+19.1%-1.06%-44.5%
'26/05/049.99-0.01-0.1%-25.5%40705.14+1778.51+4.57%+24.5%-4.67%-50%
'26/04/301000%-25.5%38926.63-376.87-0.96%+23.3%+0.96%-48.8%
'26/04/2910+0.1+1.01%-24.7%39303.5-218.23-0.55%+22.7%+1.56%-47.4%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.9-0.2-1.98%-26.2%39521.73-94.9-0.24%+22.4%-1.74%-48.6%
'26/04/2710.1+0.1+1%-25.5%39616.63+684.23+1.76%+24.5%-0.76%-50%
'26/04/2410-0.2-1.96%-27%38932.4+1218.25+3.23%+28.5%-5.19%-55.5%
'26/04/2310.2-0.3-2.86%-29%37714.15-164.32-0.43%+28%-2.43%-57%
'26/04/2210.5+0.5+5%-25.5%37878.47+273.36+0.73%+28.9%+4.27%-54.4%
'26/04/2110-0.2-1.96%-27%37605.11+646.31+1.75%+31.2%-3.71%-58.1%
'26/04/2010.200%-27%36958.8+154.46+0.42%+31.7%-0.42%-58.7%
'26/04/1710.200%-27%36804.34-327.68-0.88%+30.5%+0.88%-57.5%
'26/04/1610.200%-27%37132.02+409.88+1.12%+32%-1.12%-59%
'26/04/1510.200%-27%36722.14+426.02+1.17%+33.6%-1.17%-60.5%
'26/04/1410.200%-27%36296.12+838.83+2.37%+36.7%-2.37%-63.7%
'26/04/1310.200%-27%35457.29+39.46+0.11%+36.9%-0.11%-63.8%
'26/04/1010.200%-27%35417.83+556.67+1.6%+39.1%-1.6%-66%
'26/04/0910.200%-27%34861.16+99.78+0.29%+39.5%-0.29%-66.4%
'26/04/0810.200%-27%34761.38+1531.56+4.61%+45.9%-4.61%-72.8%
'26/04/0710.2+0.1+0.99%-26.2%33229.82+657.39+2.02%+48.8%-1.03%-75.1%
'26/04/0210.100%-26.2%32572.43-602.39-1.82%+46.1%+1.82%-72.4%
'26/04/0110.1+0.35+3.59%-23.6%33174.82+1451.83+4.58%+52.8%-0.99%-76.4%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.75-0.45-4.41%-27%31722.99-795.17-2.45%+49.1%-1.96%-76%
'26/03/3010.2-0.3-2.86%-29%32518.16-594.43-1.8%+46.4%-1.06%-75.4%
'26/03/2710.5-0.35-3.23%-31.3%33112.59-225.03-0.68%+45.4%-2.55%-76.7%
'26/03/2610.85+0.85+8.5%-25.5%33337.62-101.49-0.3%+45%+8.8%-70.5%
'26/03/2510-0.25-2.44%-27.3%33439.11+826.87+2.54%+48.6%-4.98%-76%
'26/03/2410.25+0.35+3.54%-24.7%32612.24-110.26-0.34%+48.1%+3.88%-72.9%
'26/03/239.9-0.4-3.88%-27.7%32722.5-821.38-2.45%+44.5%-1.43%-72.2%
'26/03/2010.3+0.4+4.04%-24.7%33543.88-145.8-0.43%+43.9%+4.47%-68.6%
'26/03/199.9-0.1-1%-25.5%33689.68-658.9-1.92%+41.1%+0.92%-66.6%
'26/03/1810-0.3-2.91%-27.7%34348.58+512.01+1.51%+43.3%-4.42%-70.9%
'26/03/1710.3-0.1-0.96%-28.4%33836.57+494.06+1.48%+45.4%-2.44%-73.8%
'26/03/1610.4+0.2+1.96%-27%33342.51-57.81-0.17%+45.1%+2.13%-72.1%
'26/03/1310.2-0.1-0.97%-27.7%33400.32-181.54-0.54%+44.4%-0.43%-72%
'26/03/1210.300%-27.7%33581.86-532.33-1.56%+42.1%+1.56%-69.8%
'26/03/1110.3+0.2+1.98%-26.2%34114.19+1342.32+4.1%+47.9%-2.12%-74.2%
'26/03/1010.1+0.55+5.76%-22%32771.87+661.45+2.06%+51%+3.7%-73%
'26/03/099.55-0.65-6.37%-27%32110.42-1489.12-4.43%+44.3%-1.94%-71.2%
'26/03/0610.2-0.3-2.86%-29%33599.54-73.4-0.22%+44%-2.64%-73%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0510.500%-29%33672.94+844.06+2.57%+47.7%-2.57%-76.7%
'26/03/0410.5+0.1+0.96%-28.4%32828.88-1494.77-4.35%+41.2%+5.31%-69.6%
'26/03/0310.4+0.5+5.05%-24.7%34323.65-771.44-2.2%+38.1%+7.25%-62.9%
'26/03/029.900%-24.7%35095.09-319.4-0.9%+36.9%+0.9%-61.6%
'26/02/269.900%-24.7%35414.49+1.420%+36.9%0%-61.6%
'26/02/259.9-0.3-2.94%-27%35413.07+712.25+2.05%+39.7%-4.99%-66.7%
'26/02/2410.2-0.2-1.92%-28.4%34700.82+927.56+2.75%+43.5%-4.67%-71.9%
'26/02/2310.4-0.1-0.95%-29%33773.26+167.55+0.5%+44.2%-1.45%-73.3%
'26/02/1110.500%-29%33605.71+532.74+1.61%+46.6%-1.61%-75.6%
'26/02/1010.500%-29%33072.97+668.35+2.06%+49.6%-2.06%-78.6%
'26/02/0910.500%-29%32404.62+621.7+1.96%+52.5%-1.96%-81.6%
'26/02/0610.500%-29%31782.92-18.35-0.06%+52.4%+0.06%-81.5%
'26/02/0510.5-0.05-0.47%-29.4%31801.27-488.54-1.51%+50.1%+1.04%-79.5%
'26/02/0410.55+0.05+0.48%-29%32289.81+94.45+0.29%+50.6%+0.19%-79.6%
'26/02/0310.5+0.4+3.96%-26.2%32195.36+571.33+1.81%+53.3%+2.15%-79.5%
'26/02/0210.100%-26.2%31624.03-439.72-1.37%+51.2%+1.37%-77.4%
'26/01/3010.1-0.85-7.76%-32%32063.75-472.52-1.45%+49%-6.31%-81%
'26/01/2910.95-0.1-0.9%-32.6%32536.27-267.55-0.82%+47.8%-0.08%-80.4%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2811.05+0.95+9.41%-26.2%32803.82+485.9+1.5%+50%+7.91%-76.2%
'26/01/2710.1+0.05+0.5%-25.9%32317.92+253.4+0.79%+51.2%-0.29%-77.1%
'26/01/2610.0500%-25.9%32064.52+103.01+0.32%+51.7%-0.32%-77.5%
'26/01/2310.05+0.49+5.13%-22.1%31961.51+215.43+0.68%+52.7%+4.45%-74.8%
'26/01/229.56-0.38-3.82%-25.1%31746.08+499.71+1.6%+55.1%-5.42%-80.2%
'26/01/219.94+0.33+3.43%-22.5%31246.37-513.62-1.62%+52.6%+5.05%-75.1%
'26/01/209.61-0.19-1.94%-24%31759.99+120.7+0.38%+53.2%-2.32%-77.2%
'26/01/199.8-0.25-2.49%-25.9%31639.29+230.59+0.73%+54.3%-3.22%-80.2%
'26/01/1610.05+0.25+2.55%-24%31408.7+598.12+1.94%+57.3%+0.61%-81.3%
'26/01/159.8-0.25-2.49%-25.9%30810.58-131.2-0.42%+56.7%-2.07%-82.5%
'26/01/1410.0500%-25.9%30941.78+234.56+0.76%+57.9%-0.76%-83.7%
'26/01/1310.05+0.05+0.5%-25.5%30707.22+139.93+0.46%+58.6%+0.04%-84.1%
'26/01/1210+0.2+2.04%-24%30567.29+278.33+0.92%+60%+1.12%-84%
'26/01/099.8-0.3-2.97%-26.2%30288.96-71.59-0.24%+59.7%-2.73%-85.9%
'26/01/0810.100%-26.2%30360.55-74.92-0.25%+59.3%+0.25%-85.5%
'26/01/0710.1+0.4+4.12%-23.2%30435.47-140.83-0.46%+58.5%+4.58%-81.7%
'26/01/069.7-0.3-3%-25.5%30576.3+471.26+1.57%+61%-4.57%-86.5%
'26/01/051000%-25.5%30105.04+755.23+2.57%+65.2%-2.57%-90.7%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210+0.1+1.01%-24.7%29349.81+386.21+1.33%+67.4%-0.32%-92.1%
'25/12/319.9-0.2-1.98%-26.2%28963.6+256.47+0.89%+68.9%-2.87%-95.1%
'25/12/3010.1-0.2-1.94%-27.7%28707.13-103.76-0.36%+68.3%-1.58%-95.9%
'25/12/2910.3+0.2+1.98%-26.2%28810.89+254.87+0.89%+69.8%+1.09%-96%
'25/12/2610.1+0.1+1%-25.5%28556.02+184.04+0.65%+70.9%+0.35%-96.4%
'25/12/2410-0.15-1.48%-26.6%28371.98+61.51+0.22%+71.2%-1.7%-97.8%
'25/12/2310.1500%-26.6%28310.47+160.83+0.57%+72.2%-0.57%-98.8%
'25/12/2210.15+0.24+2.42%-24.8%28149.64+453.29+1.64%+75%+0.78%-99.8%
'25/12/199.91+0.11+1.12%-24%27696.35+227.82+0.83%+76.5%+0.29%-100.5%
'25/12/189.800%-24%27468.53-56.64-0.21%+76.1%+0.21%-100.1%
'25/12/179.8-0.2-2%-25.5%27525.17-11.49-0.04%+76%-1.96%-101.5%
'25/12/1610-0.4-3.85%-28.4%27536.66-330.28-1.19%+74%-2.66%-102.3%
'25/12/1510.400%-28.4%27866.94-331.08-1.17%+71.9%+1.17%-100.3%
'25/12/1210.400%-28.4%28198.02+173.27+0.62%+73%-0.62%-101.3%
'25/12/1110.400%-28.4%28024.75-375.98-1.32%+70.7%+1.32%-99.1%
'25/12/1010.400%-28.4%28400.73+218.13+0.77%+72%-0.77%-100.4%
'25/12/0910.400%-28.4%28182.6-121.18-0.43%+71.3%+0.43%-99.6%
'25/12/0810.400%-28.4%28303.78+322.89+1.15%+73.2%-1.15%-101.6%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510.400%-28.4%27980.89+185.18+0.67%+74.4%-0.67%-102.8%
'25/12/0410.4+0.2+1.96%-27%27795.71+2.67+0.01%+74.4%+1.95%-101.4%
'25/12/0310.200%-27%27793.04+228.77+0.83%+75.9%-0.83%-102.8%
'25/12/0210.2-0.2-1.92%-28.4%27564.27+221.74+0.81%+77.3%-2.73%-105.7%
'25/12/0110.4-0.4-3.7%-31%27342.53-283.95-1.03%+75.5%-2.67%-106.5%
'25/11/2810.800%-31%27626.48+71.95+0.26%+75.9%-0.26%-106.9%
'25/11/2710.800%-31%27554.53+144.99+0.53%+76.9%-0.53%-107.9%
'25/11/2610.8-0.1-0.92%-31.7%27409.54+497.37+1.85%+80.1%-2.77%-111.8%
'25/11/2510.9-0.4-3.54%-34.1%26912.17+407.93+1.54%+82.9%-5.08%-117%
'25/11/2411.300%-34.1%26504.24+69.3+0.26%+83.4%-0.26%-117.4%
'25/11/2111.300%-34.1%26434.94-991.42-3.61%+76.7%+3.61%-110.8%
'25/11/2011.3+0.4+3.67%-31.7%27426.36+846.24+3.18%+82.4%+0.49%-114%
'25/11/1910.900%-31.7%26580.12-176-0.66%+81.2%+0.66%-112.8%
'25/11/1810.9-0.1-0.91%-32.3%26756.12-691.19-2.52%+76.6%+1.61%-108.9%
'25/11/1711-0.2-1.79%-33.5%27447.31+49.81+0.18%+76.9%-1.97%-110.4%
'25/11/1411.2+0.2+1.82%-32.3%27397.5-506.06-1.81%+73.7%+3.63%-106%
'25/11/1311+0.2+1.85%-31%27903.56-43.53-0.16%+73.5%+2.01%-104.5%
'25/11/1210.8-0.1-0.92%-31.7%27947.09+162.14+0.58%+74.5%-1.5%-106.1%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1110.9+0.15+1.4%-30.7%27784.95-84.56-0.3%+73.9%+1.7%-104.6%
'25/11/1010.75-0.25-2.27%-32.3%27869.51+218.1+0.79%+75.3%-3.06%-107.6%
'25/11/0711+0.1+0.92%-31.7%27651.41-248.04-0.89%+73.8%+1.81%-105.4%
'25/11/0610.9+1+10.1%-24.7%27899.45+182.39+0.66%+74.9%+9.44%-99.6%
'25/11/059.900%-24.7%27717.06-399.5-1.42%+72.4%+1.42%-97.2%
'25/11/049.9-0.3-2.94%-27%28116.56-218.03-0.77%+71.1%-2.17%-98%
'25/11/0310.2+0.2+2%-25.5%28334.59+101.24+0.36%+71.7%+1.64%-97.2%
'25/10/311000%-25.5%28233.35-54.18-0.19%+71.4%+0.19%-96.9%
'25/10/3010-0.2-1.96%-27%28287.53-7.21-0.03%+71.3%-1.93%-98.3%
'25/10/2910.2+0.1+0.99%-26.2%28294.74+345.63+1.24%+73.4%-0.25%-99.7%
'25/10/2810.1-0.45-4.27%-29.4%27949.11-44.52-0.16%+73.2%-4.11%-102.6%
'25/10/2710.55-0.35-3.21%-31.7%27993.63+461.37+1.68%+76.1%-4.89%-107.7%
'25/10/2310.9+0.3+2.83%-29.7%27532.26-116.65-0.42%+75.3%+3.25%-105%
'25/10/2210.6-0.35-3.2%-32%27648.91-103.5-0.37%+74.7%-2.83%-106.6%
'25/10/2110.9500%-32%27752.41+63.78+0.23%+75.1%-0.23%-107%
'25/10/2010.95-0.25-2.23%-33.5%27688.63+386.26+1.41%+77.6%-3.64%-111%
'25/10/1711.2-0.55-4.68%-36.6%27302.37-345.5-1.25%+75.3%-3.43%-111.9%
'25/10/1611.75-0.2-1.67%-37.7%27647.87+372.16+1.36%+77.7%-3.03%-115.4%
交易
日期		7595 世基生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1511.9500%-37.7%27275.71+482.56+1.8%+80.9%-1.8%-118.6%
'25/10/1411.95+0.05+0.42%-37.4%26793.15-130.27-0.48%+80.1%+0.9%-117.4%
'25/10/1311.9+0.2+1.71%-36.3%26923.42-378.5-1.39%+77.6%+3.1%-113.9%
'25/10/0911.7-0.3-2.5%-37.9%27301.92+238.24+0.88%+79.1%-3.38%-117%
'25/10/0812-0.3-2.44%-39.4%27063.68-148.27-0.54%+78.1%-1.9%-117.6%
'25/10/0712.3+0.25+2.07%-38.2%27211.95+450.89+1.68%+81.1%+0.39%-119.3%