≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7607 通用幹細胞* / K線比較(日)

7607 通用幹細胞*

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.91+0.09+0.91%1.01%9.91109.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211.76萬101.18張/筆9.938.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.97萬21.5張/筆9.910 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +0.91%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通用幹細胞*董事會決議辦理減資彌補虧損召開重大訊息記者會內容 (公告訊息 09/17 17:39)

• 通用幹細胞*董事會決議辦理減資彌補虧損 (公告訊息 09/17 16:11)

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會 (公告訊息 09/17 16:00)

• 通用幹細胞*發言人任命案。 (公告訊息 09/17 15:39)

• 通用幹細胞*發言人異動。 (公告訊息 08/31 15:28)

• 通用幹細胞*會計主管及發言人異動。 (公告訊息 08/31 15:22)

• 通用幹細胞*董事會通過2026年第二季財務報告 (公告訊息 08/10 16:08)

• 通用幹細胞*累積虧損達實收資本額二分之一 (公告訊息 08/10 15:56)

• 通用幹細胞*2026年股東常會重要決議事項 (公告訊息 06/25 15:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210+0.09+0.91%+0.91%48475.74+122.25+0.25%+0.25%+0.66%+0.66%
'26/10/019.9100%+0.91%48353.49+413.36+0.86%+1.12%-0.86%-0.21%
'26/09/309.91-0.04-0.4%+0.5%47940.13+308.17+0.65%+1.77%-1.05%-1.27%
'26/09/299.95-0.4-3.86%-3.38%47631.96-392.64-0.82%+0.94%-3.04%-4.32%
'26/09/2410.3500%-3.38%48024.6-132.69-0.28%+0.66%+0.28%-4.04%
'26/09/2310.3500%-3.38%48157.29+357.12+0.75%+1.41%-0.75%-4.79%
'26/09/2210.3500%-3.38%47800.17+81.33+0.17%+1.59%-0.17%-4.97%
'26/09/2110.35+0.15+1.47%-1.96%47718.84+538.09+1.14%+2.74%+0.33%-4.71%
'26/09/1810.2-0.05-0.49%-2.44%47180.75+892.75+1.93%+4.73%-2.42%-7.17%
'26/09/1710.25+0.28+2.81%+0.3%46288+439.1+0.96%+5.73%+1.85%-5.43%
'26/09/169.97-0.43-4.13%-3.85%45848.9+337.41+0.74%+6.51%-4.87%-10.4%
'26/09/1510.4+0.05+0.48%-3.38%45511.49-351.03-0.77%+5.7%+1.25%-9.08%
'26/09/1410.35+0.15+1.47%-1.96%45862.52-322.33-0.7%+4.96%+2.17%-6.92%
'26/09/1110.2-0.25-2.39%-4.31%46184.85-755.64-1.61%+3.27%-0.78%-7.58%
'26/09/1010.4500%-4.31%46940.49-242.87-0.51%+2.74%+0.51%-7.05%
'26/09/0910.45+0.2+1.95%-2.44%47183.36+77.58+0.16%+2.91%+1.79%-5.35%
'26/09/0810.25+0.05+0.49%-1.96%47105.78-220.49-0.47%+2.43%+0.96%-4.39%
'26/09/0710.200%-1.96%47326.27+775.14+1.67%+4.13%-1.67%-6.1%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.2+0.3+3.03%+1.01%46551.13+693.47+1.51%+5.71%+1.52%-4.7%
'26/09/039.9-0.35-3.41%-2.44%45857.66-307.06-0.67%+5.01%-2.74%-7.45%
'26/09/0210.25+0.05+0.49%-1.96%46164.72-784-1.67%+3.25%+2.16%-5.21%
'26/09/0110.2-1.65-13.92%-15.6%46948.72+820.25+1.78%+5.09%-15.7%-20.7%
'26/08/3111.8500%-15.6%46128.47-202.98-0.44%+4.63%+0.44%-20.2%
'26/08/2811.85-0.05-0.42%-16%46331.45+356.23+0.77%+5.44%-1.19%-21.4%
'26/08/2711.9-0.35-2.86%-18.4%45975.22+142.6+0.31%+5.77%-3.17%-24.1%
'26/08/2612.25+0.4+3.38%-15.6%45832.62+663.16+1.47%+7.32%+1.91%-22.9%
'26/08/2511.85+0.1+0.85%-14.9%45169.46+407.14+0.91%+8.3%-0.06%-23.2%
'26/08/2411.75+0.2+1.73%-13.4%44762.32-461.97-1.02%+7.19%+2.75%-20.6%
'26/08/2111.55+0.05+0.43%-13%45224.29+290.55+0.65%+7.88%-0.22%-20.9%
'26/08/2011.5-0.35-2.95%-15.6%44933.74+214.39+0.48%+8.4%-3.43%-24%
'26/08/1911.8500%-15.6%44719.35-589.33-1.3%+6.99%+1.3%-22.6%
'26/08/1811.85-0.1-0.84%-16.3%45308.68-548.59-1.2%+5.71%+0.36%-22%
'26/08/1711.95+0.45+3.91%-13%45857.27+46.26+0.1%+5.82%+3.81%-18.9%
'26/08/1411.5+0.15+1.32%-11.9%45811.01-210.47-0.46%+5.33%+1.78%-17.2%
'26/08/1311.35-0.95-7.72%-18.7%46021.48+503.41+1.11%+6.5%-8.83%-25.2%
'26/08/1212.3-0.25-1.99%-20.3%45518.07+397.35+0.88%+7.44%-2.87%-27.8%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1112.55-0.4-3.09%-22.8%45120.72+191.96+0.43%+7.89%-3.52%-30.7%
'26/08/1012.95-0.05-0.38%-23.1%44928.76+702.85+1.59%+9.61%-1.97%-32.7%
'26/08/0713+0.45+3.59%-20.3%44225.91-170.79-0.38%+9.19%+3.97%-29.5%
'26/08/0612.55-0.3-2.33%-22.2%44396.7-214.9-0.48%+8.66%-1.85%-30.8%
'26/08/0512.85+0.1+0.78%-21.6%44611.6+1250.94+2.88%+11.8%-2.1%-33.4%
'26/08/0412.75-0.2-1.54%-22.8%43360.66-25.75-0.06%+11.7%-1.48%-34.5%
'26/08/0312.95+0.1+0.78%-22.2%43386.41+266.66+0.62%+12.4%+0.16%-34.6%
'26/07/3112.85-0.15-1.15%-23.1%43119.75+3186.45+7.98%+21.4%-9.13%-44.5%
'26/07/301300%-23.1%39933.3-105.88-0.26%+21.1%+0.26%-44.1%
'26/07/2913+0.15+1.17%-22.2%40039.18-1564.18-3.76%+16.5%+4.93%-38.7%
'26/07/2812.85-0.05-0.39%-22.5%41603.36-2030.83-4.65%+11.1%+4.26%-33.6%
'26/07/2712.9-0.1-0.77%-23.1%43634.19-20.65-0.05%+11%-0.72%-34.1%
'26/07/2413-0.5-3.7%-25.9%43654.84-1195.97-2.67%+8.08%-1.03%-34%
'26/07/2313.5+0.45+3.45%-23.4%44850.81+25.03+0.06%+8.14%+3.39%-31.5%
'26/07/2213.0500%-23.4%44825.78+592.91+1.34%+9.59%-1.34%-33%
'26/07/2113.05+0.05+0.38%-23.1%44232.87+1783.17+4.2%+14.2%-3.82%-37.3%
'26/07/2013-0.05-0.38%-23.4%42449.7-221.57-0.52%+13.6%+0.14%-37%
'26/07/1713.0500%-23.4%42671.27-2953.71-6.47%+6.25%+6.47%-29.6%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.05-0.05-0.38%-23.7%45624.98-6.61-0.01%+6.23%-0.37%-29.9%
'26/07/1513.100%-23.7%45631.59+893.64+2%+8.35%-2%-32%
'26/07/1413.1+0.1+0.77%-23.1%44737.95-642.57-1.42%+6.82%+2.19%-29.9%
'26/07/1313-0.4-2.99%-25.4%45380.52+25.91+0.06%+6.88%-3.05%-32.3%
'26/07/0913.400%-25.4%45354.61-379.8-0.83%+5.99%+0.83%-31.4%
'26/07/0813.4-0.2-1.47%-26.5%45734.41+255.3+0.56%+6.59%-2.03%-33.1%
'26/07/0713.6+0.2+1.49%-25.4%45479.11-1077.28-2.31%+4.12%+3.8%-29.5%
'26/07/0613.4-0.1-0.74%-25.9%46556.39-224.23-0.48%+3.62%-0.26%-29.5%
'26/07/0313.500%-25.9%46780.62+36.46+0.08%+3.7%-0.08%-29.6%
'26/07/0213.5-0.15-1.1%-26.7%46744.16-274.83-0.58%+3.1%-0.52%-29.8%
'26/07/0113.65+0.05+0.37%-26.5%47018.99+893.08+1.94%+5.09%-1.57%-31.6%
'26/06/3013.6+0.1+0.74%-25.9%46125.91+1126.01+2.5%+7.72%-1.76%-33.7%
'26/06/2913.500%-25.9%44999.9+428.14+0.96%+8.76%-0.96%-34.7%
'26/06/2613.500%-25.9%44571.76-1683.5-3.64%+4.8%+3.64%-30.7%
'26/06/2513.5-0.25-1.82%-27.3%46255.26+211.66+0.46%+5.28%-2.28%-32.6%
'26/06/2413.75-0.35-2.48%-29.1%46043.6-1057.05-2.24%+2.92%-0.24%-32%
'26/06/2314.1+0.35+2.55%-27.3%47100.65-640.86-1.34%+1.54%+3.89%-28.8%
'26/06/2213.75-0.15-1.08%-28.1%47741.51+1276.31+2.75%+4.33%-3.83%-32.4%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1813.900%-28.1%46465.2+587.81+1.28%+5.66%-1.28%-33.7%
'26/06/1713.9-0.5-3.47%-30.6%45877.39+68.2+0.15%+5.82%-3.62%-36.4%
'26/06/1614.4-0.1-0.69%-31%45809.19+412.2+0.91%+6.78%-1.6%-37.8%
'26/06/1514.500%-31%45396.99+1227.95+2.78%+9.75%-2.78%-40.8%
'26/06/1214.5-0.05-0.34%-31.3%44169.04+1019.58+2.36%+12.3%-2.7%-43.6%
'26/06/1114.55+0.65+4.68%-28.1%43149.46-76.08-0.18%+12.1%+4.86%-40.2%
'26/06/1013.9+0.65+4.91%-24.5%43225.54-1478.9-3.31%+8.44%+8.22%-33%
'26/06/0913.25+0.55+4.33%-21.3%44704.44+1201.66+2.76%+11.4%+1.57%-32.7%
'26/06/0812.7-1.8-12.41%-31%43502.78-1568.16-3.48%+7.55%-8.93%-38.6%
'26/06/0514.5+0.7+5.07%-27.5%45070.94-606.52-1.33%+6.13%+6.4%-33.7%
'26/06/0413.800%-27.5%45677.46-781.7-1.68%+4.34%+1.68%-31.9%
'26/06/0313.8+0.1+0.73%-27%46459.16+901.85+1.98%+6.41%-1.25%-33.4%
'26/06/0213.7-0.1-0.72%-27.5%45557.31+219.4+0.48%+6.92%-1.2%-34.5%
'26/06/0113.8+1.25+9.96%-20.3%45337.91+604.97+1.35%+8.37%+8.61%-28.7%
'26/05/2912.55-0.5-3.83%-23.4%44732.94+1096.5+2.51%+11.1%-6.34%-34.5%
'26/05/2813.05+0.3+2.35%-21.6%43636.44-620.36-1.4%+9.53%+3.75%-31.1%
'26/05/2712.75-0.25-1.92%-23.1%44256.8+731.43+1.68%+11.4%-3.6%-34.5%
'26/05/261300%-23.1%43525.37-119.03-0.27%+11.1%+0.27%-34.1%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513-0.45-3.35%-25.7%43644.4+1376.43+3.26%+14.7%-6.61%-40.3%
'26/05/2213.45+0.45+3.46%-23.1%42267.97+899.76+2.18%+17.2%+1.28%-40.3%
'26/05/2113-0.45-3.35%-25.7%41368.21+1347.39+3.37%+21.1%-6.72%-46.8%
'26/05/2013.45-0.1-0.74%-26.2%40020.82-154.74-0.39%+20.7%-0.35%-46.9%
'26/05/1913.55-0.1-0.73%-26.7%40175.56-716.26-1.75%+18.5%+1.02%-45.3%
'26/05/1813.65-0.35-2.5%-28.6%40891.82-280.54-0.68%+17.7%-1.82%-46.3%
'26/05/1514-0.65-4.44%-31.7%41172.36-579.39-1.39%+16.1%-3.05%-47.8%
'26/05/1414.65+0.35+2.45%-30.1%41751.75+377.25+0.91%+17.2%+1.54%-47.2%
'26/05/1314.3-0.2-1.38%-31%41374.5-523.82-1.25%+15.7%-0.13%-46.7%
'26/05/1214.5-0.55-3.65%-33.6%41898.32+108.26+0.26%+16%-3.91%-49.6%
'26/05/1115.05+0.65+4.51%-30.6%41790.06+186.12+0.45%+16.5%+4.06%-47.1%
'26/05/0814.4-0.65-4.32%-33.6%41603.94-329.84-0.79%+15.6%-3.53%-49.2%
'26/05/0715.05+0.45+3.08%-31.5%41933.78+794.93+1.93%+17.8%+1.15%-49.3%
'26/05/0614.6-0.55-3.63%-34%41138.85+369.56+0.91%+18.9%-4.54%-52.9%
'26/05/0515.15+0.45+3.06%-32%40769.29+64.15+0.16%+19.1%+2.9%-51.1%
'26/05/0414.7-0.3-2%-33.3%40705.14+1778.51+4.57%+24.5%-6.57%-57.9%
'26/04/301500%-33.3%38926.63-376.87-0.96%+23.3%+0.96%-56.7%
'26/04/2915+1.5+11.11%-25.9%39303.5-218.23-0.55%+22.7%+11.7%-48.6%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.5+0.2+1.5%-24.8%39521.73-94.9-0.24%+22.4%+1.74%-47.2%
'26/04/2713.3-0.95-6.67%-29.8%39616.63+684.23+1.76%+24.5%-8.43%-54.3%
'26/04/2414.25+0.1+0.71%-29.3%38932.4+1218.25+3.23%+28.5%-2.52%-57.9%
'26/04/2314.15-0.4-2.75%-31.3%37714.15-164.32-0.43%+28%-2.32%-59.2%
'26/04/2214.55-1.15-7.32%-36.3%37878.47+273.36+0.73%+28.9%-8.05%-65.2%
'26/04/2115.7+0.2+1.29%-35.5%37605.11+646.31+1.75%+31.2%-0.46%-66.6%
'26/04/2015.5+0.15+0.98%-34.9%36958.8+154.46+0.42%+31.7%+0.56%-66.6%
'26/04/1715.3500%-34.9%36804.34-327.68-0.88%+30.5%+0.88%-65.4%
'26/04/1615.35-0.55-3.46%-37.1%37132.02+409.88+1.12%+32%-4.58%-69.1%
'26/04/1515.9+0.7+4.61%-34.2%36722.14+426.02+1.17%+33.6%+3.44%-67.8%
'26/04/1415.2-0.15-0.98%-34.9%36296.12+838.83+2.37%+36.7%-3.35%-71.6%
'26/04/1315.3500%-34.9%35457.29+39.46+0.11%+36.9%-0.11%-71.7%
'26/04/1015.35-0.65-4.06%-37.5%35417.83+556.67+1.6%+39.1%-5.66%-76.6%
'26/04/0916-0.05-0.31%-37.7%34861.16+99.78+0.29%+39.5%-0.6%-77.1%
'26/04/0816.05+0.05+0.31%-37.5%34761.38+1531.56+4.61%+45.9%-4.3%-83.4%
'26/04/0716+0.7+4.58%-34.6%33229.82+657.39+2.02%+48.8%+2.56%-83.5%
'26/04/0215.3-0.7-4.38%-37.5%32572.43-602.39-1.82%+46.1%-2.56%-83.6%
'26/04/0116-0.75-4.48%-40.3%33174.82+1451.83+4.58%+52.8%-9.06%-93.1%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3116.75+0.1+0.6%-39.9%31722.99-795.17-2.45%+49.1%+3.05%-89%
'26/03/3016.65+0.15+0.91%-39.4%32518.16-594.43-1.8%+46.4%+2.71%-85.8%
'26/03/2716.5+0.25+1.54%-38.5%33112.59-225.03-0.68%+45.4%+2.22%-83.9%
'26/03/2616.25-0.55-3.27%-40.5%33337.62-101.49-0.3%+45%-2.97%-85.4%
'26/03/2516.8+0.1+0.6%-40.1%33439.11+826.87+2.54%+48.6%-1.94%-88.8%
'26/03/2416.7-0.05-0.3%-40.3%32612.24-110.26-0.34%+48.1%+0.04%-88.4%
'26/03/2316.75-0.15-0.89%-40.8%32722.5-821.38-2.45%+44.5%+1.56%-85.3%
'26/03/2016.9+0.15+0.9%-40.3%33543.88-145.8-0.43%+43.9%+1.33%-84.2%
'26/03/1916.75-0.35-2.05%-41.5%33689.68-658.9-1.92%+41.1%-0.13%-82.6%
'26/03/1817.1+0.9+5.56%-38.3%34348.58+512.01+1.51%+43.3%+4.05%-81.5%
'26/03/1716.2-0.45-2.7%-39.9%33836.57+494.06+1.48%+45.4%-4.18%-85.3%
'26/03/1616.6500%-39.9%33342.51-57.81-0.17%+45.1%+0.17%-85.1%
'26/03/1316.6500%-39.9%33400.32-181.54-0.54%+44.4%+0.54%-84.3%
'26/03/1216.65-0.65-3.76%-42.2%33581.86-532.33-1.56%+42.1%-2.2%-84.3%
'26/03/1117.300%-42.2%34114.19+1342.32+4.1%+47.9%-4.1%-90.1%
'26/03/1017.3+0.8+4.85%-39.4%32771.87+661.45+2.06%+51%+2.79%-90.4%
'26/03/0916.5-0.45-2.65%-41%32110.42-1489.12-4.43%+44.3%+1.78%-85.3%
'26/03/0616.95-0.65-3.69%-43.2%33599.54-73.4-0.22%+44%-3.47%-87.1%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.6+0.25+1.44%-42.4%33672.94+844.06+2.57%+47.7%-1.13%-90%
'26/03/0417.35-0.35-1.98%-43.5%32828.88-1494.77-4.35%+41.2%+2.37%-84.7%
'26/03/0317.7-0.2-1.12%-44.1%34323.65-771.44-2.2%+38.1%+1.08%-82.3%
'26/03/0217.9+0.25+1.42%-43.3%35095.09-319.4-0.9%+36.9%+2.32%-80.2%
'26/02/2617.65-0.6-3.29%-45.2%35414.49+1.420%+36.9%-3.29%-82.1%
'26/02/2518.25-0.9-4.7%-47.8%35413.07+712.25+2.05%+39.7%-6.75%-87.5%
'26/02/2419.1500%-47.8%34700.82+927.56+2.75%+43.5%-2.75%-91.3%
'26/02/2319.15+2.25+13.31%-40.8%33773.26+167.55+0.5%+44.2%+12.8%-85.1%
'26/02/1116.900%-40.8%33605.71+532.74+1.61%+46.6%-1.61%-87.4%
'26/02/1016.9-0.6-3.43%-42.9%33072.97+668.35+2.06%+49.6%-5.49%-92.5%
'26/02/0917.500%-42.9%32404.62+621.7+1.96%+52.5%-1.96%-95.4%
'26/02/0617.5+0.6+3.55%-40.8%31782.92-18.35-0.06%+52.4%+3.61%-93.3%
'26/02/0516.9-0.6-3.43%-42.9%31801.27-488.54-1.51%+50.1%-1.92%-93%
'26/02/0417.5+0.4+2.34%-41.5%32289.81+94.45+0.29%+50.6%+2.05%-92.1%
'26/02/0317.1+0.2+1.18%-40.8%32195.36+571.33+1.81%+53.3%-0.63%-94.1%
'26/02/0216.9-0.6-3.43%-42.9%31624.03-439.72-1.37%+51.2%-2.06%-94%
'26/01/3017.5-0.5-2.78%-44.4%32063.75-472.52-1.45%+49%-1.33%-93.4%
'26/01/2918-1.1-5.76%-47.6%32536.27-267.55-0.82%+47.8%-4.94%-95.4%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.1+0.6+3.24%-45.9%32803.82+485.9+1.5%+50%+1.74%-95.9%
'26/01/2718.5+0.05+0.27%-45.8%32317.92+253.4+0.79%+51.2%-0.52%-97%
'26/01/2618.45-0.7-3.66%-47.8%32064.52+103.01+0.32%+51.7%-3.98%-99.4%
'26/01/2319.15+0.35+1.86%-46.8%31961.51+215.43+0.68%+52.7%+1.18%-99.5%
'26/01/2218.8+0.4+2.17%-45.7%31746.08+499.71+1.6%+55.1%+0.57%-100.8%
'26/01/2118.4-0.1-0.54%-45.9%31246.37-513.62-1.62%+52.6%+1.08%-98.6%
'26/01/2018.5-0.05-0.27%-46.1%31759.99+120.7+0.38%+53.2%-0.65%-99.3%
'26/01/1918.5500%-46.1%31639.29+230.59+0.73%+54.3%-0.73%-100.4%
'26/01/1618.55+0.05+0.27%-45.9%31408.7+598.12+1.94%+57.3%-1.67%-103.3%
'26/01/1518.5+0.15+0.82%-45.5%30810.58-131.2-0.42%+56.7%+1.24%-102.2%
'26/01/1418.35-0.15-0.81%-45.9%30941.78+234.56+0.76%+57.9%-1.57%-103.8%
'26/01/1318.5+0.2+1.09%-45.4%30707.22+139.93+0.46%+58.6%+0.63%-103.9%
'26/01/1218.3-0.9-4.69%-47.9%30567.29+278.33+0.92%+60%-5.61%-108%
'26/01/0919.2+0.85+4.63%-45.5%30288.96-71.59-0.24%+59.7%+4.87%-105.2%
'26/01/0818.3500%-45.5%30360.55-74.92-0.25%+59.3%+0.25%-104.8%
'26/01/0718.35-0.85-4.43%-47.9%30435.47-140.83-0.46%+58.5%-3.97%-106.5%
'26/01/0619.2+0.6+3.23%-46.2%30576.3+471.26+1.57%+61%+1.66%-107.3%
'26/01/0518.6-0.4-2.11%-47.4%30105.04+755.23+2.57%+65.2%-4.68%-112.5%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0219+0.55+2.98%-45.8%29349.81+386.21+1.33%+67.4%+1.65%-113.2%
'25/12/3118.4500%-45.8%28963.6+256.47+0.89%+68.9%-0.89%-114.7%
'25/12/3018.45-0.9-4.65%-48.3%28707.13-103.76-0.36%+68.3%-4.29%-116.6%
'25/12/2919.3500%-48.3%28810.89+254.87+0.89%+69.8%-0.89%-118.1%
'25/12/2619.35+0.05+0.26%-48.2%28556.02+184.04+0.65%+70.9%-0.39%-119%
'25/12/2419.3-0.4-2.03%-49.2%28371.98+61.51+0.22%+71.2%-2.25%-120.5%
'25/12/2319.7-0.4-1.99%-50.2%28310.47+160.83+0.57%+72.2%-2.56%-122.5%
'25/12/2220.1+1.6+8.65%-45.9%28149.64+453.29+1.64%+75%+7.01%-121%
'25/12/1918.500%-45.9%27696.35+227.82+0.83%+76.5%-0.83%-122.4%
'25/12/1818.500%-45.9%27468.53-56.64-0.21%+76.1%+0.21%-122.1%
'25/12/1718.5-0.15-0.8%-46.4%27525.17-11.49-0.04%+76%-0.76%-122.4%
'25/12/1618.65-0.7-3.62%-48.3%27536.66-330.28-1.19%+74%-2.43%-122.3%
'25/12/1519.35-0.15-0.77%-48.7%27866.94-331.08-1.17%+71.9%+0.4%-120.6%
'25/12/1219.5-0.1-0.51%-49%28198.02+173.27+0.62%+73%-1.13%-122%
'25/12/1119.6-0.15-0.76%-49.4%28024.75-375.98-1.32%+70.7%+0.56%-120.1%
'25/12/1019.75+0.3+1.54%-48.6%28400.73+218.13+0.77%+72%+0.77%-120.6%
'25/12/0919.45+0.35+1.83%-47.6%28182.6-121.18-0.43%+71.3%+2.26%-118.9%
'25/12/0819.1-0.4-2.05%-48.7%28303.78+322.89+1.15%+73.2%-3.2%-122%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0519.5+0.3+1.56%-47.9%27980.89+185.18+0.67%+74.4%+0.89%-122.3%
'25/12/0419.2-0.75-3.76%-49.9%27795.71+2.67+0.01%+74.4%-3.77%-124.3%
'25/12/0319.95-0.05-0.25%-50%27793.04+228.77+0.83%+75.9%-1.08%-125.9%
'25/12/022000%-50%27564.27+221.74+0.81%+77.3%-0.81%-127.3%
'25/12/0120-0.8-3.85%-51.9%27342.53-283.95-1.03%+75.5%-2.82%-127.4%
'25/11/2820.8+2.75+15.24%-44.6%27626.48+71.95+0.26%+75.9%+15%-120.5%
'25/11/2718.05+0.55+3.14%-42.9%27554.53+144.99+0.53%+76.9%+2.61%-119.7%
'25/11/2617.5-0.6-3.31%-44.8%27409.54+497.37+1.85%+80.1%-5.16%-124.9%
'25/11/2518.1+0.45+2.55%-43.3%26912.17+407.93+1.54%+82.9%+1.01%-126.2%
'25/11/2417.65+0.8+4.75%-40.7%26504.24+69.3+0.26%+83.4%+4.49%-124%
'25/11/2116.85+0.05+0.3%-40.5%26434.94-991.42-3.61%+76.7%+3.91%-117.2%
'25/11/2016.8+0.1+0.6%-40.1%27426.36+846.24+3.18%+82.4%-2.58%-122.5%
'25/11/1916.7+0.25+1.52%-39.2%26580.12-176-0.66%+81.2%+2.18%-120.4%
'25/11/1816.45-0.45-2.66%-40.8%26756.12-691.19-2.52%+76.6%-0.14%-117.4%
'25/11/1716.9+0.6+3.68%-38.7%27447.31+49.81+0.18%+76.9%+3.5%-115.6%
'25/11/1416.3-0.15-0.91%-39.2%27397.5-506.06-1.81%+73.7%+0.9%-112.9%
'25/11/1316.45-0.25-1.5%-40.1%27903.56-43.53-0.16%+73.5%-1.34%-113.6%
'25/11/1216.7-1.45-7.99%-44.9%27947.09+162.14+0.58%+74.5%-8.57%-119.4%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.15+1.1+6.45%-41.3%27784.95-84.56-0.3%+73.9%+6.75%-115.3%
'25/11/1017.05+1+6.23%-37.7%27869.51+218.1+0.79%+75.3%+5.44%-113%
'25/11/0716.05+1.2+8.08%-32.7%27651.41-248.04-0.89%+73.8%+8.97%-106.4%
'25/11/0614.8500%-32.7%27899.45+182.39+0.66%+74.9%-0.66%-107.6%
'25/11/0514.8500%-32.7%27717.06-399.5-1.42%+72.4%+1.42%-105.1%
'25/11/0414.85-0.15-1%-33.3%28116.56-218.03-0.77%+71.1%-0.23%-104.4%
'25/11/0315-0.5-3.23%-35.5%28334.59+101.24+0.36%+71.7%-3.59%-107.2%
'25/10/3115.5+0.9+6.16%-31.5%28233.35-54.18-0.19%+71.4%+6.35%-102.9%
'25/10/3014.600%-31.5%28287.53-7.21-0.03%+71.3%+0.03%-102.8%
'25/10/2914.6-0.1-0.68%-32%28294.74+345.63+1.24%+73.4%-1.92%-105.4%
'25/10/2814.7-0.25-1.67%-33.1%27949.11-44.52-0.16%+73.2%-1.51%-106.3%
'25/10/2714.95+0.35+2.4%-31.5%27993.63+461.37+1.68%+76.1%+0.72%-107.6%
'25/10/2314.6-0.05-0.34%-31.7%27532.26-116.65-0.42%+75.3%+0.08%-107.1%
'25/10/2214.65-1.9-11.48%-39.6%27648.91-103.5-0.37%+74.7%-11.1%-114.2%
'25/10/2116.55+0.3+1.85%-38.5%27752.41+63.78+0.23%+75.1%+1.62%-113.5%
'25/10/2016.25+1.95+13.64%-30.1%27688.63+386.26+1.41%+77.6%+12.2%-107.6%
'25/10/1714.3+0.1+0.7%-29.6%27302.37-345.5-1.25%+75.3%+1.95%-104.9%
'25/10/1614.2-1-6.58%-34.2%27647.87+372.16+1.36%+77.7%-7.94%-111.9%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1515.2+1.15+8.19%-28.8%27275.71+482.56+1.8%+80.9%+6.39%-109.8%
'25/10/1414.05+0.15+1.08%-28.1%26793.15-130.27-0.48%+80.1%+1.56%-108.1%
'25/10/1313.9-0.7-4.79%-31.5%26923.42-378.5-1.39%+77.6%-3.4%-109.1%
'25/10/0914.6+0.05+0.34%-31.3%27301.92+238.24+0.88%+79.1%-0.54%-110.4%
'25/10/0814.55-0.85-5.52%-35.1%27063.68-148.27-0.54%+78.1%-4.98%-113.2%
'25/10/0715.400%-35.1%27211.95+450.89+1.68%+81.1%-1.68%-116.2%