≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7610 聯友金屬-創 / K線比較(日)

7610 聯友金屬-創

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17251780-55-3.09%5.06%179018051715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66411.6億4,159160股/筆174926.8959.120.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5279.28億2,288230張/筆1762+45 (+2.59%)

連續漲跌: 連2漲→跌  ( -55元 / -3.09%)

財報評分: 最新53分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈焦點股〉聯友金屬下半年營運拚勝上半年 盤中亮燈飆漲停 (Anue鉅亨 09/18 11:55)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 聯友金屬-創可轉換公司聯友金屬一創(代號:76101)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司聯友先進材料股份有限公司公告現金增資收足股款暨增資基準日 (公告訊息 09/01 15:01)

• 聯友金屬-創受邀參加證交所及富邦證券舉辦之法人說明會 (公告訊息 08/28 17:13)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司聯友先進材料股份有限公司公告2026年現金增資受豪雨停班影響，繳款期間調整 (公告訊息 08/24 11:20)

• 聯友金屬-創董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 17:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 17:20)

• 聯友金屬-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:19)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 聯友金屬-創2026年第2季合併財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 18:17)

• 聯友金屬-創因撤銷2026年現金增資發行普通股案，故取消07月21日公告之國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/30 17:56)

• 聯友金屬-創接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/30 17:56)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聯友金屬-創受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/28 16:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 「戰略鎢」老董命案　聯友金屬-創急澄清「無業務往來關係」 (ETtoday新聞雲 07/27 11:51)

• 澄清媒體報導所涉事件與聯友金屬-創無關 (公告訊息 07/27 10:21)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 聯友金屬-創決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 07/23 17:49)

• 聯友金屬-創國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 17:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 台股飆漲千點聯友金屬-創反殺2根　現增引爆「賣老股換新股」拋售 (ETtoday新聞雲 07/21 10:09)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 係因聯友金屬-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/17 15:58)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 聯友金屬-創辦理2026年現金增資發行新股訂定認股基準日相關事宜 (補充公告每股發行價格、代收股款及存儲專戶行庫) (公告訊息 07/06 18:37)

• 補充公告聯友金屬-創國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/30 17:35)

• 聯友金屬-創董事會決議通過放棄子公司聯友先進材料股份有限公司增資，並洽聯友金屬-創原股東認股相關事宜 (公告訊息 06/26 17:26)

• 聯友金屬-創辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/26 17:26)

• 聯友金屬-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/26 17:26)

• 聯友金屬-創依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 06/26 17:26)

• 聯友金屬-創訂定除權息基準日相關事宜 (公告訊息 06/26 17:25)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 聯友金屬-創申請延長現金增資募集期間，業經金管會核准 (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/021725-55-3.09%-3.09%48475.74+122.25+0.25%+0.25%-3.34%-3.34%
'26/10/011780+45+2.59%-0.58%48353.49+413.36+0.86%+1.12%+1.73%-1.69%
'26/09/301735+5+0.29%-0.29%47940.13+308.17+0.65%+1.77%-0.36%-2.06%
'26/09/291730-100-5.46%-5.74%47631.96-392.64-0.82%+0.94%-4.64%-6.68%
'26/09/241830+5+0.27%-5.48%48024.6-132.69-0.28%+0.66%+0.55%-6.14%
'26/09/231825-80-4.2%-9.45%48157.29+357.12+0.75%+1.41%-4.95%-10.9%
'26/09/221905+15+0.79%-8.73%47800.17+81.33+0.17%+1.59%+0.62%-10.3%
'26/09/211890-55-2.83%-11.3%47718.84+538.09+1.14%+2.74%-3.97%-14.1%
'26/09/181945+175+9.89%-2.54%47180.75+892.75+1.93%+4.73%+7.96%-7.27%
'26/09/171770+40+2.31%-0.29%46288+439.1+0.96%+5.73%+1.35%-6.02%
'26/09/161730+75+4.53%+4.23%45848.9+337.41+0.74%+6.51%+3.79%-2.28%
'26/09/151655-125-7.02%-3.09%45511.49-351.03-0.77%+5.7%-6.25%-8.79%
'26/09/141780-195-9.87%-12.7%45862.52-322.33-0.7%+4.96%-9.17%-17.6%
'26/09/111975-60-2.95%-15.2%46184.85-755.64-1.61%+3.27%-1.34%-18.5%
'26/09/102035+5+0.25%-15%46940.49-242.87-0.51%+2.74%+0.76%-17.8%
'26/09/092030-35-1.69%-16.5%47183.36+77.58+0.16%+2.91%-1.85%-19.4%
'26/09/082065+65+3.25%-13.8%47105.78-220.49-0.47%+2.43%+3.72%-16.2%
'26/09/072000+180+9.89%-5.22%47326.27+775.14+1.67%+4.13%+8.22%-9.35%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/041820+165+9.97%+4.23%46551.13+693.47+1.51%+5.71%+8.46%-1.48%
'26/09/031655+135+8.88%+13.5%45857.66-307.06-0.67%+5.01%+9.55%+8.48%
'26/09/021520-85-5.3%+7.48%46164.72-784-1.67%+3.25%-3.63%+4.22%
'26/09/011605+100+6.64%+14.6%46948.72+820.25+1.78%+5.09%+4.86%+9.53%
'26/08/311505+10+0.67%+15.4%46128.47-202.98-0.44%+4.63%+1.11%+10.8%
'26/08/281495-100-6.27%+8.15%46331.45+356.23+0.77%+5.44%-7.04%+2.71%
'26/08/271595-15-0.93%+7.14%45975.22+142.6+0.31%+5.77%-1.24%+1.38%
'26/08/261610-25-1.53%+5.5%45832.62+663.16+1.47%+7.32%-3%-1.82%
'26/08/251635-75-4.39%+0.88%45169.46+407.14+0.91%+8.3%-5.3%-7.42%
'26/08/241710+25+1.48%+2.37%44762.32-461.97-1.02%+7.19%+2.5%-4.82%
'26/08/211685+150+9.77%+12.4%45224.29+290.55+0.65%+7.88%+9.12%+4.5%
'26/08/201535-70-4.36%+7.48%44933.74+214.39+0.48%+8.4%-4.84%-0.92%
'26/08/191605-135-7.76%-0.86%44719.35-589.33-1.3%+6.99%-6.46%-7.85%
'26/08/181740-110-5.95%-6.76%45308.68-548.59-1.2%+5.71%-4.75%-12.5%
'26/08/171850+100+5.71%-1.43%45857.27+46.26+0.1%+5.82%+5.61%-7.25%
'26/08/141750-60-3.31%-4.7%45811.01-210.47-0.46%+5.33%-2.85%-10%
'26/08/131810-85-4.49%-8.97%46021.48+503.41+1.11%+6.5%-5.6%-15.5%
'26/08/121895+25+1.34%-7.75%45518.07+397.35+0.88%+7.44%+0.46%-15.2%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/111870-80-4.1%-11.5%45120.72+191.96+0.43%+7.89%-4.53%-19.4%
'26/08/101950+100+5.41%-6.76%44928.76+702.85+1.59%+9.61%+3.82%-16.4%
'26/08/071850+100+5.71%-1.43%44225.91-170.79-0.38%+9.19%+6.09%-10.6%
'26/08/061750+155+9.72%+8.15%44396.7-214.9-0.48%+8.66%+10.2%-0.51%
'26/08/051595+145+10%+19%44611.6+1250.94+2.88%+11.8%+7.12%+7.17%
'26/08/041450+130+9.85%+30.7%43360.66-25.75-0.06%+11.7%+9.91%+19%
'26/08/031320+120+10%+43.8%43386.41+266.66+0.62%+12.4%+9.38%+31.3%
'26/07/311200+105+9.59%+57.5%43119.75+3186.45+7.98%+21.4%+1.61%+36.1%
'26/07/301095-120-9.88%+42%39933.3-105.88-0.26%+21.1%-9.62%+20.9%
'26/07/291215-135-10%+27.8%40039.18-1564.18-3.76%+16.5%-6.24%+11.3%
'26/07/281350-145-9.7%+15.4%41603.36-2030.83-4.65%+11.1%-5.05%+4.29%
'26/07/271495-165-9.94%+3.92%43634.19-20.65-0.05%+11%-9.89%-7.13%
'26/07/241660+5+0.3%+4.23%43654.84-1195.97-2.67%+8.08%+2.97%-3.85%
'26/07/231655-180-9.81%-5.99%44850.81+25.03+0.06%+8.14%-9.87%-14.1%
'26/07/221835-120-6.14%-11.8%44825.78+592.91+1.34%+9.59%-7.48%-21.4%
'26/07/211955-215-9.91%-20.5%44232.87+1783.17+4.2%+14.2%-14.1%-34.7%
'26/07/202170-240-9.96%-28.4%42449.7-221.57-0.52%+13.6%-9.44%-42%
'26/07/172410-190-7.31%-33.7%42671.27-2953.71-6.47%+6.25%-0.84%-39.9%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/162600+170+7%-29%45624.98-6.61-0.01%+6.23%+7.01%-35.2%
'26/07/15243000%-29%45631.59+893.64+2%+8.35%-2%-37.4%
'26/07/142430+5+0.21%-28.9%44737.95-642.57-1.42%+6.82%+1.63%-35.7%
'26/07/132425+215+9.73%-21.9%45380.52+25.91+0.06%+6.88%+9.67%-28.8%
'26/07/092650+165+6.64%-12.9%45354.61-379.8-0.83%+5.99%+7.47%-18.9%
'26/07/082485+85+3.54%-9.79%45734.41+255.3+0.56%+6.59%+2.98%-16.4%
'26/07/072400-145-5.7%-14.9%45479.11-1077.28-2.31%+4.12%-3.39%-19.1%
'26/07/062545-5-0.2%-15.1%46556.39-224.23-0.48%+3.62%+0.28%-18.7%
'26/07/032550+55+2.2%-13.2%46780.62+36.46+0.08%+3.7%+2.12%-16.9%
'26/07/022495+65+2.67%-10.9%46744.16-274.83-0.58%+3.1%+3.25%-14%
'26/07/012430+200+8.97%-2.91%47018.99+893.08+1.94%+5.09%+7.03%-8.01%
'26/06/302230+130+6.19%+3.1%46125.91+1126.01+2.5%+7.72%+3.69%-4.63%
'26/06/292100+75+3.7%+6.91%44999.9+428.14+0.96%+8.76%+2.74%-1.85%
'26/06/262025-225-10%-3.78%44571.76-1683.5-3.64%+4.8%-6.36%-8.58%
'26/06/252250-110-4.66%-8.26%46255.26+211.66+0.46%+5.28%-5.12%-13.5%
'26/06/242360-55-2.28%-10.4%46043.6-1057.05-2.24%+2.92%-0.04%-13.3%
'26/06/232415-90-3.59%-13.6%47100.65-640.86-1.34%+1.54%-2.25%-15.1%
'26/06/222505+190+8.21%-6.48%47741.51+1276.31+2.75%+4.33%+5.46%-10.8%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182315+210+9.98%+2.85%46465.2+587.81+1.28%+5.66%+8.7%-2.81%
'26/06/172105+190+9.92%+13.1%45877.39+68.2+0.15%+5.82%+9.77%+7.23%
'26/06/161915+170+9.74%+24.1%45809.19+412.2+0.91%+6.78%+8.83%+17.3%
'26/06/151745+155+9.75%+36.2%45396.99+1227.95+2.78%+9.75%+6.97%+26.4%
'26/06/121590+35+2.25%+39.2%44169.04+1019.58+2.36%+12.3%-0.11%+26.9%
'26/06/111555-170-9.86%+25.5%43149.46-76.08-0.18%+12.1%-9.68%+13.4%
'26/06/101725-190-9.92%+13.1%43225.54-1478.9-3.31%+8.44%-6.61%+4.62%
'26/06/091915+135+7.58%+21.6%44704.44+1201.66+2.76%+11.4%+4.82%+10.2%
'26/06/081780+30+1.71%+23.7%43502.78-1568.16-3.48%+7.55%+5.19%+16.2%
'26/06/051750+20+1.16%+25.1%45070.94-606.52-1.33%+6.13%+2.49%+19%
'26/06/041730+70+4.22%+30.4%45677.46-781.7-1.68%+4.34%+5.9%+26.1%
'26/06/031660-25-1.48%+28.5%46459.16+901.85+1.98%+6.41%-3.46%+22.1%
'26/06/021685+70+4.33%+34.1%45557.31+219.4+0.48%+6.92%+3.85%+27.1%
'26/06/011615+140+9.49%+46.8%45337.91+604.97+1.35%+8.37%+8.14%+38.4%
'26/05/291475+130+9.67%+61%44732.94+1096.5+2.51%+11.1%+7.16%+49.9%
'26/05/281345+115+9.35%+76%43636.44-620.36-1.4%+9.53%+10.8%+66.5%
'26/05/271230-30-2.38%+71.8%44256.8+731.43+1.68%+11.4%-4.06%+60.5%
'26/05/261260+10+0.8%+73.2%43525.37-119.03-0.27%+11.1%+1.07%+62.1%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25125000%+73.2%43644.4+1376.43+3.26%+14.7%-3.26%+58.5%
'26/05/221250+20+1.63%+76%42267.97+899.76+2.18%+17.2%-0.55%+58.8%
'26/05/211230+110+9.82%+93.3%41368.21+1347.39+3.37%+21.1%+6.45%+72.2%
'26/05/201120+100+9.8%+112.3%40020.82-154.74-0.39%+20.7%+10.2%+91.6%
'26/05/191020-10-0.97%+110.2%40175.56-716.26-1.75%+18.5%+0.78%+91.6%
'26/05/181030+82+8.65%+128.4%40891.82-280.54-0.68%+17.7%+9.33%+110.6%
'26/05/15948+78+8.97%+148.9%41172.36-579.39-1.39%+16.1%+10.4%+132.7%
'26/05/14870+12+1.4%+152.3%41751.75+377.25+0.91%+17.2%+0.49%+135.2%
'26/05/13858+63+7.92%+172.3%41374.5-523.82-1.25%+15.7%+9.17%+156.6%
'26/05/12795-35-4.22%+160.8%41898.32+108.26+0.26%+16%-4.48%+144.8%
'26/05/11830+38+4.8%+173.4%41790.06+186.12+0.45%+16.5%+4.35%+156.8%
'26/05/08792+33+4.35%+185.2%41603.94-329.84-0.79%+15.6%+5.14%+169.6%
'26/05/07759+69+10%+213.8%41933.78+794.93+1.93%+17.8%+8.07%+195.9%
'26/05/06690-39-5.35%+197%41138.85+369.56+0.91%+18.9%-6.26%+178.1%
'26/05/05729+66+9.95%+226.5%40769.29+64.15+0.16%+19.1%+9.79%+207.5%
'26/05/04663+23+3.59%+238.3%40705.14+1778.51+4.57%+24.5%-0.98%+213.8%
'26/04/30640+2+0.31%+239.3%38926.63-376.87-0.96%+23.3%+1.27%+216%
'26/04/29638+6+0.95%+242.6%39303.5-218.23-0.55%+22.7%+1.5%+219.9%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28632+57+9.91%+276.5%39521.73-94.9-0.24%+22.4%+10.2%+254.2%
'26/04/27575-12-2.04%+268.8%39616.63+684.23+1.76%+24.5%-3.8%+244.3%
'26/04/24587-51-7.99%+239.3%38932.4+1218.25+3.23%+28.5%-11.2%+210.8%
'26/04/23638-32-4.78%+223.1%37714.15-164.32-0.43%+28%-4.35%+195.2%
'26/04/22670+42+6.69%+244.7%37878.47+273.36+0.73%+28.9%+5.96%+215.8%
'26/04/21628-12-1.88%+238.3%37605.11+646.31+1.75%+31.2%-3.63%+207.1%
'26/04/20640+2+0.31%+239.3%36958.8+154.46+0.42%+31.7%-0.11%+207.6%
'26/04/17638-9-1.39%+234.6%36804.34-327.68-0.88%+30.5%-0.51%+204.1%
'26/04/16647-8-1.22%+230.5%37132.02+409.88+1.12%+32%-2.34%+198.5%
'26/04/15655+54+8.99%+260.2%36722.14+426.02+1.17%+33.6%+7.82%+226.7%
'26/04/14601+54+9.87%+295.8%36296.12+838.83+2.37%+36.7%+7.5%+259.1%
'26/04/13547+49.5+9.95%+335.2%35457.29+39.46+0.11%+36.9%+9.84%+298.3%
'26/04/10497.5+45+9.94%+378.5%35417.83+556.67+1.6%+39.1%+8.34%+339.4%
'26/04/09452.5+9.5+2.14%+388.7%34861.16+99.78+0.29%+39.5%+1.85%+349.3%
'26/04/08443+27.5+6.62%+421.1%34761.38+1531.56+4.61%+45.9%+2.01%+375.2%
'26/04/07415.5+37.5+9.92%+472.8%33229.82+657.39+2.02%+48.8%+7.9%+423.9%
'26/04/02378+11.5+3.14%+490.7%32572.43-602.39-1.82%+46.1%+4.96%+444.6%
'26/04/01366.5+15.5+4.42%+516.8%33174.82+1451.83+4.58%+52.8%-0.16%+464%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31351-13-3.57%+494.8%31722.99-795.17-2.45%+49.1%-1.12%+445.7%
'26/03/30364-4-1.09%+488.3%32518.16-594.43-1.8%+46.4%+0.71%+441.9%
'26/03/2736800%+488.3%33112.59-225.03-0.68%+45.4%+0.68%+442.9%
'26/03/26368-12-3.16%+469.7%33337.62-101.49-0.3%+45%-2.86%+424.8%
'26/03/25380+23.5+6.59%+507.3%33439.11+826.87+2.54%+48.6%+4.05%+458.7%
'26/03/24356.5+32+9.86%+567.2%32612.24-110.26-0.34%+48.1%+10.2%+519%
'26/03/23324.5+4.5+1.41%+576.6%32722.5-821.38-2.45%+44.5%+3.86%+532%
'26/03/2032000%+576.6%33543.88-145.8-0.43%+43.9%+0.43%+532.7%
'26/03/19320-1-0.31%+574.5%33689.68-658.9-1.92%+41.1%+1.61%+533.3%
'26/03/18321+7+2.23%+589.5%34348.58+512.01+1.51%+43.3%+0.72%+546.2%
'26/03/17314+4+1.29%+598.4%33836.57+494.06+1.48%+45.4%-0.19%+553%
'26/03/16310-11-3.43%+574.5%33342.51-57.81-0.17%+45.1%-3.26%+529.3%
'26/03/13321-11-3.31%+552.1%33400.32-181.54-0.54%+44.4%-2.77%+507.8%
'26/03/12332-9-2.64%+534.9%33581.86-532.33-1.56%+42.1%-1.08%+492.8%
'26/03/11341+31+10%+598.4%34114.19+1342.32+4.1%+47.9%+5.9%+550.5%
'26/03/10310+24.5+8.58%+658.3%32771.87+661.45+2.06%+51%+6.52%+607.4%
'26/03/09285.5-3-1.04%+650.4%32110.42-1489.12-4.43%+44.3%+3.39%+606.2%
'26/03/06288.500%+650.4%33599.54-73.4-0.22%+44%+0.22%+606.5%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05288.5+18.5+6.85%+701.9%33672.94+844.06+2.57%+47.7%+4.28%+654.2%
'26/03/04270-30-10%+621.7%32828.88-1494.77-4.35%+41.2%-5.65%+580.4%
'26/03/03300-27-8.26%+562.1%34323.65-771.44-2.2%+38.1%-6.06%+524%
'26/03/0232700%+562.1%35095.09-319.4-0.9%+36.9%+0.9%+525.2%
'26/02/26327+24+7.92%+614.5%35414.49+1.420%+36.9%+7.92%+577.6%
'26/02/25303+18+6.32%+659.6%35413.07+712.25+2.05%+39.7%+4.27%+620%
'26/02/24285-0.5-0.18%+658.3%34700.82+927.56+2.75%+43.5%-2.93%+614.8%
'26/02/23285.5+11.5+4.2%+690.1%33773.26+167.55+0.5%+44.2%+3.7%+645.9%
'26/02/11274+9+3.4%+717%33605.71+532.74+1.61%+46.6%+1.79%+670.4%
'26/02/10265+24+9.96%+798.3%33072.97+668.35+2.06%+49.6%+7.9%+748.7%
'26/02/09241+21.5+9.79%+886.3%32404.62+621.7+1.96%+52.5%+7.83%+833.8%
'26/02/06219.5+14.5+7.07%+956.1%31782.92-18.35-0.06%+52.4%+7.13%+903.7%
'26/02/05205-2-0.97%+945.9%31801.27-488.54-1.51%+50.1%+0.54%+895.8%
'26/02/04207+11.5+5.88%+1007.4%32289.81+94.45+0.29%+50.6%+5.59%+956.8%
'26/02/03195.5+4.5+2.36%+1033.5%32195.36+571.33+1.81%+53.3%+0.55%+980.2%
'26/02/02191-15-7.28%+951%31624.03-439.72-1.37%+51.2%-5.91%+899.8%
'26/01/30206-13-5.94%+888.6%32063.75-472.52-1.45%+49%-4.49%+839.6%
'26/01/29219+17+8.42%+971.8%32536.27-267.55-0.82%+47.8%+9.24%+924%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28202+9.5+4.94%+1024.7%32803.82+485.9+1.5%+50%+3.44%+974.7%
'26/01/27192.5-1-0.52%+1018.9%32317.92+253.4+0.79%+51.2%-1.31%+967.7%
'26/01/26193.5+4.5+2.38%+1045.5%32064.52+103.01+0.32%+51.7%+2.06%+993.8%
'26/01/23189-0.5-0.26%+1042.5%31961.51+215.43+0.68%+52.7%-0.94%+989.8%
'26/01/22189.5-1.5-0.79%+1033.5%31746.08+499.71+1.6%+55.1%-2.39%+978.4%
'26/01/21191-13-6.37%+961.3%31246.37-513.62-1.62%+52.6%-4.75%+908.6%
'26/01/20204+9+4.62%+1010.3%31759.99+120.7+0.38%+53.2%+4.24%+957%
'26/01/1919500%+1010.3%31639.29+230.59+0.73%+54.3%-0.73%+955.9%
'26/01/16195-1-0.51%+1004.6%31408.7+598.12+1.94%+57.3%-2.45%+947.3%
'26/01/15196+1+0.51%+1010.3%30810.58-131.2-0.42%+56.7%+0.93%+953.6%
'26/01/14195+1.5+0.78%+1018.9%30941.78+234.56+0.76%+57.9%+0.02%+961%
'26/01/13193.5+10+5.45%+1079.8%30707.22+139.93+0.46%+58.6%+4.99%+1021.2%
'26/01/12183.5+16.5+9.88%+1196.4%30567.29+278.33+0.92%+60%+8.96%+1136.4%
'26/01/09167+14+9.15%+1315%30288.96-71.59-0.24%+59.7%+9.39%+1255.4%
'26/01/08153+1+0.66%+1324.3%30360.55-74.92-0.25%+59.3%+0.91%+1265.1%
'26/01/07152+6+4.11%+1382.9%30435.47-140.83-0.46%+58.5%+4.57%+1324.3%
'26/01/06146+5+3.55%+1435.5%30576.3+471.26+1.57%+61%+1.98%+1374.4%
'26/01/05141-6-4.08%+1372.8%30105.04+755.23+2.57%+65.2%-6.65%+1307.6%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02147+4+2.8%+1414%29349.81+386.21+1.33%+67.4%+1.47%+1346.6%
'25/12/31143-11-7.14%+1305.8%28963.6+256.47+0.89%+68.9%-8.03%+1237%
'25/12/30154+9.5+6.57%+1398.3%28707.13-103.76-0.36%+68.3%+6.93%+1330%
'25/12/29144.5+13+9.89%+1546.4%28810.89+254.87+0.89%+69.8%+9%+1476.6%
'25/12/26131.5+7+5.62%+1639%28556.02+184.04+0.65%+70.9%+4.97%+1568.1%
'25/12/24124.5-3-2.35%+1598%28371.98+61.51+0.22%+71.2%-2.57%+1526.8%
'25/12/23127.5+11.5+9.91%+1766.4%28310.47+160.83+0.57%+72.2%+9.34%+1694.2%
'25/12/22116+4.5+4.04%+1841.7%28149.64+453.29+1.64%+75%+2.4%+1766.7%
'25/12/19111.500%+1841.7%27696.35+227.82+0.83%+76.5%-0.83%+1765.2%
'25/12/18111.5-1-0.89%+1824.4%27468.53-56.64-0.21%+76.1%-0.68%+1748.3%
'25/12/17112.5-1-0.88%+1807.5%27525.17-11.49-0.04%+76%-0.84%+1731.4%
'25/12/16113.5-3.5-2.99%+1750.4%27536.66-330.28-1.19%+74%-1.8%+1676.5%
'25/12/15117-2.5-2.09%+1711.7%27866.94-331.08-1.17%+71.9%-0.92%+1639.8%
'25/12/12119.5+3.5+3.02%+1766.4%28198.02+173.27+0.62%+73%+2.4%+1693.4%
'25/12/11116-0.5-0.43%+1758.4%28024.75-375.98-1.32%+70.7%+0.89%+1687.7%
'25/12/10116.5+2+1.75%+1790.8%28400.73+218.13+0.77%+72%+0.98%+1718.8%
'25/12/09114.5+4+3.62%+1859.3%28182.6-121.18-0.43%+71.3%+4.05%+1788%
'25/12/08110.5+4+3.76%+1932.9%28303.78+322.89+1.15%+73.2%+2.61%+1859.6%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05106.5-1-0.93%+1914%27980.89+185.18+0.67%+74.4%-1.6%+1839.6%
'25/12/04107.5+4.5+4.37%+2001.9%27795.71+2.67+0.01%+74.4%+4.36%+1927.5%
'25/12/03103+2+1.98%+2043.6%27793.04+228.77+0.83%+75.9%+1.15%+1967.7%
'25/12/02101-1-0.98%+2022.5%27564.27+221.74+0.81%+77.3%-1.79%+1945.3%
'25/12/0110200%+2022.5%27342.53-283.95-1.03%+75.5%+1.03%+1947.1%
'25/11/28102-1.5-1.45%+1991.8%27626.48+71.95+0.26%+75.9%-1.71%+1915.9%
'25/11/27103.5+3.8+3.81%+2071.5%27554.53+144.99+0.53%+76.9%+3.28%+1994.7%
'25/11/2699.700%+2071.5%27409.54+497.37+1.85%+80.1%-1.85%+1991.4%
'25/11/2599.7+2.2+2.26%+2120.5%26912.17+407.93+1.54%+82.9%+0.72%+2037.6%
'25/11/2497.5+0.6+0.62%+2134.3%26504.24+69.3+0.26%+83.4%+0.36%+2050.9%
'25/11/2196.9-2.1-2.12%+2086.9%26434.94-991.42-3.61%+76.7%+1.49%+2010.1%
'25/11/2099+2.3+2.38%+2138.9%27426.36+846.24+3.18%+82.4%-0.8%+2056.5%
'25/11/1996.7-1.6-1.63%+2102.4%26580.12-176-0.66%+81.2%-0.97%+2021.3%
'25/11/1898.3-3.7-3.63%+2022.5%26756.12-691.19-2.52%+76.6%-1.11%+1945.9%
'25/11/1710200%+2022.5%27447.31+49.81+0.18%+76.9%-0.18%+1945.6%
'25/11/14102-1.5-1.45%+1991.8%27397.5-506.06-1.81%+73.7%+0.36%+1918.1%
'25/11/13103.5-2-1.9%+1952.1%27903.56-43.53-0.16%+73.5%-1.74%+1878.7%
'25/11/12105.5+0.5+0.48%+1961.9%27947.09+162.14+0.58%+74.5%-0.1%+1887.4%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11105+0.5+0.48%+1971.8%27784.95-84.56-0.3%+73.9%+0.78%+1897.8%
'25/11/10104.5-0.5-0.48%+1961.9%27869.51+218.1+0.79%+75.3%-1.27%+1886.6%
'25/11/07105+0.5+0.48%+1971.8%27651.41-248.04-0.89%+73.8%+1.37%+1898%
'25/11/06104.5+2+1.95%+2012.2%27899.45+182.39+0.66%+74.9%+1.29%+1937.3%
'25/11/05102.5-0.5-0.49%+2001.9%27717.06-399.5-1.42%+72.4%+0.93%+1929.5%
'25/11/04103-5-4.63%+1904.6%28116.56-218.03-0.77%+71.1%-3.86%+1833.5%
'25/11/03108+0.5+0.47%+1914%28334.59+101.24+0.36%+71.7%+0.11%+1842.3%
'25/10/31107.5-6.5-5.7%+1799.1%28233.35-54.18-0.19%+71.4%-5.51%+1727.8%
'25/10/30114+5.5+5.07%+1895.4%28287.53-7.21-0.03%+71.3%+5.1%+1824.1%
'25/10/29108.5-2.5-2.25%+1850.5%28294.74+345.63+1.24%+73.4%-3.49%+1777%
'25/10/28111-5.5-4.72%+1758.4%27949.11-44.52-0.16%+73.2%-4.56%+1685.2%
'25/10/27116.500%+1758.4%27993.63+461.37+1.68%+76.1%-1.68%+1682.3%
'25/10/23116.5+6.5+5.91%+1868.2%27532.26-116.65-0.42%+75.3%+6.33%+1792.9%
'25/10/22110-3.5-3.08%+1807.5%27648.91-103.5-0.37%+74.7%-2.71%+1732.8%
'25/10/21113.5+10+9.66%+1991.8%27752.41+63.78+0.23%+75.1%+9.43%+1916.7%
'25/10/20103.5-2.5-2.36%+1942.5%27688.63+386.26+1.41%+77.6%-3.77%+1864.9%
'25/10/1710600%+1942.5%27302.37-345.5-1.25%+75.3%+1.25%+1867.1%
'25/10/16106-8-7.02%+1799.1%27647.87+372.16+1.36%+77.7%-8.38%+1721.4%
交易
日期		7610 聯友金屬-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15114-3.5-2.98%+1742.6%27275.71+482.56+1.8%+80.9%-4.78%+1661.6%
'25/10/14117.5+10.5+9.81%+1923.4%26793.15-130.27-0.48%+80.1%+10.3%+1843.3%
'25/10/13107+9.7+9.97%+2125.1%26923.42-378.5-1.39%+77.6%+11.4%+2047.5%
'25/10/0997.3+1.5+1.57%+2159.9%27301.92+238.24+0.88%+79.1%+0.69%+2080.8%
'25/10/0895.8-1.6-1.64%+2122.8%27063.68-148.27-0.54%+78.1%-1.1%+2044.7%
'25/10/0797.4-1.6-1.62%+2086.9%27211.95+450.89+1.68%+81.1%-3.3%+2005.7%