≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7631 聚賢研發-創 / K線比較(日)

7631 聚賢研發-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144145.5-1.5-1.03%2.06%147147144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
711,030萬125567股/筆145.33.1413.650.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2774,079萬347797張/筆147.5+5 (+3.56%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.03%)

財報評分: 最新64分 / 平均67分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 聚賢研發-創海外事業部副總經理異動案 (公告訊息 09/22 13:40)

• 聚賢研發-創受邀參加由宏遠證券所舉辦之法人說明會 (公告訊息 09/15 14:51)

• 聚賢研發-創2026年度第1季現金股利配發基準日 (公告訊息 09/07 14:30)

• 聚賢研發-創董事會決議投資酈天永續科技股份有限公司 (公告訊息 08/31 18:54)

• 聚賢研發-創國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/24 14:21)

• 聚賢研發-創國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/18 13:38)

• 聚賢研發-創董事會決議股利分派 (公告訊息 08/12 14:34)

• 聚賢研發-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:01)

• 聚賢研發-創國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/10 15:56)

• 聚賢研發-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:42)

• 更正聚賢研發-創2026年6月背書保證明細表資訊 (公告訊息 07/23 10:45)

• 更正聚賢研發-創2025年8月至12月資金貸與他人明細表 (公告訊息 07/15 16:16)

• 更正聚賢研發-創2025年第三季合併財務報告、2025年度個體財務報告及2025年度合併財務報告附註揭露資金貸與他人部份資訊 (公告訊息 07/15 16:16)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 聚賢研發-創海外事業部副總經理異動 (公告訊息 06/29 14:49)

• 聚賢研發-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/29 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02144-1.5-1.03%-1.03%48475.74+122.25+0.25%+0.25%-1.28%-1.28%
'26/10/01145.5+5+3.56%+2.49%48353.49+413.36+0.86%+1.12%+2.7%+1.37%
'26/09/30140.5+3+2.18%+4.73%47940.13+308.17+0.65%+1.77%+1.53%+2.96%
'26/09/29137.500%+4.73%47631.96-392.64-0.82%+0.94%+0.82%+3.79%
'26/09/24138.5+0.5+0.36%+5.07%48024.6-132.69-0.28%+0.66%+0.64%+4.41%
'26/09/23138-0.5-0.36%+4.69%48157.29+357.12+0.75%+1.41%-1.11%+3.28%
'26/09/22138.5-3-2.12%+2.47%47800.17+81.33+0.17%+1.59%-2.29%+0.89%
'26/09/21141.5+3.5+2.54%+5.07%47718.84+538.09+1.14%+2.74%+1.4%+2.33%
'26/09/18138+1.5+1.1%+6.23%47180.75+892.75+1.93%+4.73%-0.83%+1.5%
'26/09/17136.5+1+0.74%+7.01%46288+439.1+0.96%+5.73%-0.22%+1.28%
'26/09/16135.5+1.5+1.12%+8.21%45848.9+337.41+0.74%+6.51%+0.38%+1.7%
'26/09/1513400%+8.21%45511.49-351.03-0.77%+5.7%+0.77%+2.51%
'26/09/14134-4-2.9%+5.07%45862.52-322.33-0.7%+4.96%-2.2%+0.11%
'26/09/11138-3.5-2.47%+2.47%46184.85-755.64-1.61%+3.27%-0.86%-0.8%
'26/09/10141.5-2.5-1.74%+0.69%46940.49-242.87-0.51%+2.74%-1.23%-2.04%
'26/09/09144+2+1.41%+2.11%47183.36+77.58+0.16%+2.91%+1.25%-0.8%
'26/09/08142-3.5-2.41%-0.34%47105.78-220.49-0.47%+2.43%-1.94%-2.77%
'26/09/07145.5-0.5-0.34%-0.68%47326.27+775.14+1.67%+4.13%-2.01%-4.82%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04146+5+3.55%+2.84%46551.13+693.47+1.51%+5.71%+2.04%-2.87%
'26/09/03141-3.5-2.42%+0.35%45857.66-307.06-0.67%+5.01%-1.75%-4.66%
'26/09/02144.5-2.5-1.7%-1.36%46164.72-784-1.67%+3.25%-0.03%-4.61%
'26/09/01147+3+2.08%+0.69%46948.72+820.25+1.78%+5.09%+0.3%-4.39%
'26/08/31144-1-0.69%0%46128.47-202.98-0.44%+4.63%-0.25%-4.63%
'26/08/28145-1.5-1.02%-1.02%46331.45+356.23+0.77%+5.44%-1.79%-6.46%
'26/08/27146.5+0.5+0.34%-0.68%45975.22+142.6+0.31%+5.77%+0.03%-6.45%
'26/08/26146-1-0.68%-1.36%45832.62+663.16+1.47%+7.32%-2.15%-8.68%
'26/08/25147+2.5+1.73%+0.35%45169.46+407.14+0.91%+8.3%+0.82%-7.95%
'26/08/24144.5-3-2.03%-1.69%44762.32-461.97-1.02%+7.19%-1.01%-8.88%
'26/08/21147.5+1.5+1.03%-0.68%45224.29+290.55+0.65%+7.88%+0.38%-8.57%
'26/08/20146+1+0.69%0%44933.74+214.39+0.48%+8.4%+0.21%-8.4%
'26/08/19145+0.5+0.35%+0.35%44719.35-589.33-1.3%+6.99%+1.65%-6.64%
'26/08/18144.5-0.5-0.34%0%45308.68-548.59-1.2%+5.71%+0.86%-5.71%
'26/08/1714500%0%45857.27+46.26+0.1%+5.82%-0.1%-5.82%
'26/08/14145-3-2.03%-2.03%45811.01-210.47-0.46%+5.33%-1.57%-7.36%
'26/08/13148+8.5+6.09%+3.94%46021.48+503.41+1.11%+6.5%+4.98%-2.56%
'26/08/12139.5+1.5+1.09%+5.07%45518.07+397.35+0.88%+7.44%+0.21%-2.36%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11138-0.5-0.36%+4.69%45120.72+191.96+0.43%+7.89%-0.79%-3.2%
'26/08/10138.5+7+5.32%+10.3%44928.76+702.85+1.59%+9.61%+3.73%+0.66%
'26/08/07131.5-0.5-0.38%+9.85%44225.91-170.79-0.38%+9.19%0%+0.66%
'26/08/06132-1.5-1.12%+8.61%44396.7-214.9-0.48%+8.66%-0.64%-0.05%
'26/08/05133.5+1+0.75%+9.43%44611.6+1250.94+2.88%+11.8%-2.13%-2.36%
'26/08/04132.500%+9.43%43360.66-25.75-0.06%+11.7%+0.06%-2.3%
'26/08/03132.5-2.5-1.85%+7.41%43386.41+266.66+0.62%+12.4%-2.47%-5.01%
'26/07/31135+5.5+4.25%+12%43119.75+3186.45+7.98%+21.4%-3.73%-9.42%
'26/07/30129.5-0.5-0.38%+11.5%39933.3-105.88-0.26%+21.1%-0.12%-9.53%
'26/07/29130-2-1.52%+9.85%40039.18-1564.18-3.76%+16.5%+2.24%-6.67%
'26/07/28132-6.5-4.69%+4.69%41603.36-2030.83-4.65%+11.1%-0.04%-6.4%
'26/07/27138.5-0.5-0.36%+4.32%43634.19-20.65-0.05%+11%-0.31%-6.73%
'26/07/2413900%+4.32%43654.84-1195.97-2.67%+8.08%+2.67%-3.77%
'26/07/2313900%+4.32%44850.81+25.03+0.06%+8.14%-0.06%-3.83%
'26/07/22139-1-0.71%+3.57%44825.78+592.91+1.34%+9.59%-2.05%-6.02%
'26/07/21140+1.5+1.08%+4.69%44232.87+1783.17+4.2%+14.2%-3.12%-9.5%
'26/07/20138.500%+4.69%42449.7-221.57-0.52%+13.6%+0.52%-8.91%
'26/07/17138.5-6-4.15%+0.35%42671.27-2953.71-6.47%+6.25%+2.32%-5.9%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16144.5-1-0.69%-0.34%45624.98-6.61-0.01%+6.23%-0.68%-6.58%
'26/07/15145.5-2.5-1.69%-2.03%45631.59+893.64+2%+8.35%-3.69%-10.4%
'26/07/14148+3+2.07%0%44737.95-642.57-1.42%+6.82%+3.49%-6.82%
'26/07/13145-8.5-5.54%-5.54%45380.52+25.91+0.06%+6.88%-5.6%-12.4%
'26/07/09153.500%-5.54%45354.61-379.8-0.83%+5.99%+0.83%-11.5%
'26/07/08153.5-1-0.65%-6.15%45734.41+255.3+0.56%+6.59%-1.21%-12.7%
'26/07/07154.500%-6.15%45479.11-1077.28-2.31%+4.12%+2.31%-10.3%
'26/07/06154.5-6-3.74%-9.66%46556.39-224.23-0.48%+3.62%-3.26%-13.3%
'26/07/03160.5+4+2.56%-7.35%46780.62+36.46+0.08%+3.7%+2.48%-11.1%
'26/07/02156.5-3-1.88%-9.09%46744.16-274.83-0.58%+3.1%-1.3%-12.2%
'26/07/01159.5-0.5-0.31%-9.38%47018.99+893.08+1.94%+5.09%-2.25%-14.5%
'26/06/30160-17-9.6%-18.1%46125.91+1126.01+2.5%+7.72%-12.1%-25.8%
'26/06/29177+14.5+8.92%-10.8%44999.9+428.14+0.96%+8.76%+7.96%-19.5%
'26/06/26164+1.5+0.92%-9.85%44571.76-1683.5-3.64%+4.8%+4.56%-14.6%
'26/06/25162.5+12.5+8.33%-2.33%46255.26+211.66+0.46%+5.28%+7.87%-7.62%
'26/06/24150+12.5+9.09%+6.55%46043.6-1057.05-2.24%+2.92%+11.3%+3.63%
'26/06/23137.5-1.5-1.08%+5.4%47100.65-640.86-1.34%+1.54%+0.26%+3.86%
'26/06/22139+7.5+5.7%+11.4%47741.51+1276.31+2.75%+4.33%+2.95%+7.08%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18131.5+2+1.54%+13.1%46465.2+587.81+1.28%+5.66%+0.26%+7.46%
'26/06/17129.5-0.5-0.38%+12.7%45877.39+68.2+0.15%+5.82%-0.53%+6.87%
'26/06/16130-6-4.41%+7.72%45809.19+412.2+0.91%+6.78%-5.32%+0.94%
'26/06/15136+11+8.8%+17.2%45396.99+1227.95+2.78%+9.75%+6.02%+7.45%
'26/06/12125-2-1.57%+15.4%44169.04+1019.58+2.36%+12.3%-3.93%+3.01%
'26/06/11127+0.5+0.4%+15.8%43149.46-76.08-0.18%+12.1%+0.58%+3.66%
'26/06/10126.5+3+2.43%+18.6%43225.54-1478.9-3.31%+8.44%+5.74%+10.2%
'26/06/09123.500%+18.6%44704.44+1201.66+2.76%+11.4%-2.76%+7.19%
'26/06/08123.5-3-2.37%+15.8%43502.78-1568.16-3.48%+7.55%+1.11%+8.26%
'26/06/05126.5-0.5-0.39%+15.4%45070.94-606.52-1.33%+6.13%+0.94%+9.23%
'26/06/0412700%+15.4%45677.46-781.7-1.68%+4.34%+1.68%+11%
'26/06/03127+2+1.6%+17.2%46459.16+901.85+1.98%+6.41%-0.38%+10.8%
'26/06/0212500%+17.2%45557.31+219.4+0.48%+6.92%-0.48%+10.3%
'26/06/0112500%+17.2%45337.91+604.97+1.35%+8.37%-1.35%+8.83%
'26/05/29125+2.5+2.04%+19.6%44732.94+1096.5+2.51%+11.1%-0.47%+8.5%
'26/05/28122.5-3.5-2.78%+16.3%43636.44-620.36-1.4%+9.53%-1.38%+6.74%
'26/05/27126-1.5-1.18%+14.9%44256.8+731.43+1.68%+11.4%-2.86%+3.53%
'26/05/26127.5+2+1.59%+16.7%43525.37-119.03-0.27%+11.1%+1.86%+5.66%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25125.5-0.5-0.4%+16.3%43644.4+1376.43+3.26%+14.7%-3.66%+1.58%
'26/05/22126-1-0.79%+15.4%42267.97+899.76+2.18%+17.2%-2.97%-1.83%
'26/05/21127+5+4.1%+20.1%41368.21+1347.39+3.37%+21.1%+0.73%-1.04%
'26/05/20122-1.5-1.21%+18.6%40020.82-154.74-0.39%+20.7%-0.82%-2.04%
'26/05/19123.5-0.5-0.4%+18.1%40175.56-716.26-1.75%+18.5%+1.35%-0.4%
'26/05/18124+1+0.81%+19.1%40891.82-280.54-0.68%+17.7%+1.49%+1.37%
'26/05/1512300%+19.1%41172.36-579.39-1.39%+16.1%+1.39%+3%
'26/05/14123-3-2.38%+16.3%41751.75+377.25+0.91%+17.2%-3.29%-0.89%
'26/05/13126-1.5-1.18%+14.9%41374.5-523.82-1.25%+15.7%+0.07%-0.8%
'26/05/12127.5-1-0.78%+14%41898.32+108.26+0.26%+16%-1.04%-1.99%
'26/05/11128.5+5+4.05%+18.6%41790.06+186.12+0.45%+16.5%+3.6%+2.11%
'26/05/08123.5-4.5-3.52%+14.5%41603.94-329.84-0.79%+15.6%-2.73%-1.15%
'26/05/07128+0.5+0.39%+14.9%41933.78+794.93+1.93%+17.8%-1.54%-2.93%
'26/05/06127.5+0.5+0.39%+15.4%41138.85+369.56+0.91%+18.9%-0.52%-3.55%
'26/05/05127+1+0.79%+16.3%40769.29+64.15+0.16%+19.1%+0.63%-2.82%
'26/05/04126+1+0.8%+17.2%40705.14+1778.51+4.57%+24.5%-3.77%-7.33%
'26/04/30125-2-1.57%+15.4%38926.63-376.87-0.96%+23.3%-0.61%-7.98%
'26/04/29127-4-3.05%+11.8%39303.5-218.23-0.55%+22.7%-2.5%-10.8%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28131+3+2.34%+14.5%39521.73-94.9-0.24%+22.4%+2.58%-7.91%
'26/04/27128-4.5-3.4%+10.6%39616.63+684.23+1.76%+24.5%-5.16%-13.9%
'26/04/24132.5-3.5-2.57%+7.72%38932.4+1218.25+3.23%+28.5%-5.8%-20.8%
'26/04/23136-4.5-3.2%+4.27%37714.15-164.32-0.43%+28%-2.77%-23.7%
'26/04/22140.5+6.5+4.85%+9.33%37878.47+273.36+0.73%+28.9%+4.12%-19.6%
'26/04/21134-3.5-2.55%+6.55%37605.11+646.31+1.75%+31.2%-4.3%-24.6%
'26/04/20137.5+0.5+0.36%+6.93%36958.8+154.46+0.42%+31.7%-0.06%-24.8%
'26/04/17137-0.5-0.36%+6.55%36804.34-327.68-0.88%+30.5%+0.52%-24%
'26/04/16137.5+12.5+10%+17.2%37132.02+409.88+1.12%+32%+8.88%-14.8%
'26/04/15125+6.5+5.49%+23.6%36722.14+426.02+1.17%+33.6%+4.32%-9.93%
'26/04/14118.5+10+9.22%+35%36296.12+838.83+2.37%+36.7%+6.85%-1.69%
'26/04/13108.5-2.5-2.25%+32%35457.29+39.46+0.11%+36.9%-2.36%-4.89%
'26/04/10111+1+0.91%+33.2%35417.83+556.67+1.6%+39.1%-0.69%-5.87%
'26/04/09110-1-0.9%+32%34861.16+99.78+0.29%+39.5%-1.19%-7.47%
'26/04/08111+0.5+0.45%+32.6%34761.38+1531.56+4.61%+45.9%-4.16%-13.3%
'26/04/07110.5-1-0.9%+31.4%33229.82+657.39+2.02%+48.8%-2.92%-17.4%
'26/04/02111.500%+31.4%32572.43-602.39-1.82%+46.1%+1.82%-14.7%
'26/04/01111.5+0.5+0.45%+32%33174.82+1451.83+4.58%+52.8%-4.13%-20.8%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31111-2-1.77%+29.6%31722.99-795.17-2.45%+49.1%+0.68%-19.4%
'26/03/30113-1.5-1.31%+27.9%32518.16-594.43-1.8%+46.4%+0.49%-18.4%
'26/03/27114.5-1.5-1.29%+26.3%33112.59-225.03-0.68%+45.4%-0.61%-19.1%
'26/03/26116.5+1+0.87%+27.3%33337.62-101.49-0.3%+45%+1.17%-17.7%
'26/03/25115.5-1.5-1.28%+25.6%33439.11+826.87+2.54%+48.6%-3.82%-23%
'26/03/24117+2.5+2.18%+28.4%32612.24-110.26-0.34%+48.1%+2.52%-19.8%
'26/03/23114.5-1.5-1.29%+26.7%32722.5-821.38-2.45%+44.5%+1.16%-17.8%
'26/03/20116-1-0.85%+25.6%33543.88-145.8-0.43%+43.9%-0.42%-18.2%
'26/03/19117+1+0.86%+26.7%33689.68-658.9-1.92%+41.1%+2.78%-14.4%
'26/03/18116-2-1.69%+24.6%34348.58+512.01+1.51%+43.3%-3.2%-18.7%
'26/03/17118-0.5-0.42%+24.1%33836.57+494.06+1.48%+45.4%-1.9%-21.3%
'26/03/16118.5+1+0.85%+25.1%33342.51-57.81-0.17%+45.1%+1.02%-20%
'26/03/13117.5-2.5-2.08%+22.5%33400.32-181.54-0.54%+44.4%-1.54%-21.9%
'26/03/12120+2+1.69%+24.6%33581.86-532.33-1.56%+42.1%+3.25%-17.5%
'26/03/11118+8+7.27%+33.6%34114.19+1342.32+4.1%+47.9%+3.17%-14.3%
'26/03/1011000%+33.6%32771.87+661.45+2.06%+51%-2.06%-17.3%
'26/03/09110-0.5-0.45%+33%32110.42-1489.12-4.43%+44.3%+3.98%-11.2%
'26/03/06110.5-2.5-2.21%+30.1%33599.54-73.4-0.22%+44%-1.99%-13.9%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0511300%+30.1%33672.94+844.06+2.57%+47.7%-2.57%-17.6%
'26/03/04113-5-4.24%+24.6%32828.88-1494.77-4.35%+41.2%+0.11%-16.7%
'26/03/03118-3-2.48%+21.5%34323.65-771.44-2.2%+38.1%-0.28%-16.6%
'26/03/0212100%+21.5%35095.09-319.4-0.9%+36.9%+0.9%-15.4%
'26/02/26121+1+0.83%+22.5%35414.49+1.420%+36.9%+0.83%-14.4%
'26/02/2512000%+22.5%35413.07+712.25+2.05%+39.7%-2.05%-17.2%
'26/02/24120-1-0.83%+21.5%34700.82+927.56+2.75%+43.5%-3.58%-22%
'26/02/2312100%+21.5%33773.26+167.55+0.5%+44.2%-0.5%-22.8%
'26/02/11121+0.5+0.41%+22%33605.71+532.74+1.61%+46.6%-1.2%-24.6%
'26/02/10120.5-0.5-0.41%+21.5%33072.97+668.35+2.06%+49.6%-2.47%-28.1%
'26/02/0912100%+21.5%32404.62+621.7+1.96%+52.5%-1.96%-31%
'26/02/0612100%+21.5%31782.92-18.35-0.06%+52.4%+0.06%-30.9%
'26/02/0512100%+21.5%31801.27-488.54-1.51%+50.1%+1.51%-28.6%
'26/02/04121+0.5+0.41%+22%32289.81+94.45+0.29%+50.6%+0.12%-28.6%
'26/02/03120.5-1.5-1.23%+20.5%32195.36+571.33+1.81%+53.3%-3.04%-32.8%
'26/02/02122-0.5-0.41%+20%31624.03-439.72-1.37%+51.2%+0.96%-31.2%
'26/01/30122.5-0.5-0.41%+19.5%32063.75-472.52-1.45%+49%+1.04%-29.5%
'26/01/29123-0.5-0.4%+19%32536.27-267.55-0.82%+47.8%+0.42%-28.7%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28123.5+1+0.82%+20%32803.82+485.9+1.5%+50%-0.68%-30%
'26/01/27122.500%+20%32317.92+253.4+0.79%+51.2%-0.79%-31.2%
'26/01/26122.500%+20%32064.52+103.01+0.32%+51.7%-0.32%-31.7%
'26/01/23122.5-1-0.81%+19%31961.51+215.43+0.68%+52.7%-1.49%-33.7%
'26/01/22123.5-0.5-0.4%+18.5%31746.08+499.71+1.6%+55.1%-2%-36.6%
'26/01/21124+0.5+0.4%+19%31246.37-513.62-1.62%+52.6%+2.02%-33.6%
'26/01/20123.5-1-0.8%+18.1%31759.99+120.7+0.38%+53.2%-1.18%-35.1%
'26/01/19124.5-3.5-2.73%+14.8%31639.29+230.59+0.73%+54.3%-3.46%-39.5%
'26/01/1612800%+14.8%31408.7+598.12+1.94%+57.3%-1.94%-42.5%
'26/01/15128-2-1.54%+13.1%30810.58-131.2-0.42%+56.7%-1.12%-43.6%
'26/01/1413000%+13.1%30941.78+234.56+0.76%+57.9%-0.76%-44.8%
'26/01/13130-5-3.7%+8.89%30707.22+139.93+0.46%+58.6%-4.16%-49.7%
'26/01/12135-14.5-9.7%-1.67%30567.29+278.33+0.92%+60%-10.6%-61.7%
'26/01/09149.5+13.5+9.93%+8.09%30288.96-71.59-0.24%+59.7%+10.2%-51.6%
'26/01/08136-0.5-0.37%+7.69%30360.55-74.92-0.25%+59.3%-0.12%-51.6%
'26/01/07136.5-0.5-0.36%+7.3%30435.47-140.83-0.46%+58.5%+0.1%-51.2%
'26/01/06137-3-2.14%+5%30576.3+471.26+1.57%+61%-3.71%-56%
'26/01/05140+12+9.38%+14.8%30105.04+755.23+2.57%+65.2%+6.81%-50.3%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0212800%+14.8%29349.81+386.21+1.33%+67.4%-1.33%-52.5%
'25/12/31128-1-0.78%+14%28963.6+256.47+0.89%+68.9%-1.67%-54.9%
'25/12/30129+1.5+1.18%+15.3%28707.13-103.76-0.36%+68.3%+1.54%-53%
'25/12/2912800%+15.2%28810.89+254.87+0.89%+69.8%-0.89%-54.5%
'25/12/26128-2.5-1.92%+13%28556.02+184.04+0.65%+70.9%-2.57%-57.8%
'25/12/24130.5-0.5-0.38%+12.6%28371.98+61.51+0.22%+71.2%-0.6%-58.6%
'25/12/23131-1-0.76%+11.7%28310.47+160.83+0.57%+72.2%-1.33%-60.5%
'25/12/2213200%+11.7%28149.64+453.29+1.64%+75%-1.64%-63.3%
'25/12/19132-2-1.49%+10.1%27696.35+227.82+0.83%+76.5%-2.32%-66.4%
'25/12/18134-1-0.74%+9.26%27468.53-56.64-0.21%+76.1%-0.53%-66.9%
'25/12/1713500%+9.26%27525.17-11.49-0.04%+76%+0.04%-66.8%
'25/12/1613500%+9.26%27536.66-330.28-1.19%+74%+1.19%-64.7%
'25/12/15135+9+7.14%+17.1%27866.94-331.08-1.17%+71.9%+8.31%-54.8%
'25/12/12126-1.5-1.18%+15.7%28198.02+173.27+0.62%+73%-1.8%-57.3%
'25/12/11127.5+2+1.59%+17.5%28024.75-375.98-1.32%+70.7%+2.91%-53.2%
'25/12/10125.5-1-0.79%+16.6%28400.73+218.13+0.77%+72%-1.56%-55.4%
'25/12/09126.5+0.5+0.4%+17.1%28182.6-121.18-0.43%+71.3%+0.83%-54.2%
'25/12/08126-2.5-1.95%+14.8%28303.78+322.89+1.15%+73.2%-3.1%-58.5%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0512900%+14.7%27980.89+185.18+0.67%+74.4%-0.67%-59.7%
'25/12/0412900%+14.7%27795.71+2.67+0.01%+74.4%-0.01%-59.7%
'25/12/0312900%+14.7%27793.04+228.77+0.83%+75.9%-0.83%-61.1%
'25/12/02129-1-0.77%+13.8%27564.27+221.74+0.81%+77.3%-1.58%-63.4%
'25/12/01130+1+0.78%+14.7%27342.53-283.95-1.03%+75.5%+1.81%-60.7%
'25/11/28129-0.5-0.39%+14.3%27626.48+71.95+0.26%+75.9%-0.65%-61.6%
'25/11/27129.5+2+1.57%+16.1%27554.53+144.99+0.53%+76.9%+1.04%-60.8%
'25/11/26127.5+2.5+2%+18.4%27409.54+497.37+1.85%+80.1%+0.15%-61.7%
'25/11/25125-2-1.57%+16.5%26912.17+407.93+1.54%+82.9%-3.11%-66.4%
'25/11/24127-0.5-0.39%+16.1%26504.24+69.3+0.26%+83.4%-0.65%-67.3%
'25/11/21127.5+0.5+0.39%+16.5%26434.94-991.42-3.61%+76.7%+4%-60.2%
'25/11/20127+3+2.42%+19.4%27426.36+846.24+3.18%+82.4%-0.76%-63%
'25/11/19124+3+2.48%+22.3%26580.12-176-0.66%+81.2%+3.14%-58.9%
'25/11/18121-8.5-6.56%+14.3%26756.12-691.19-2.52%+76.6%-4.04%-62.3%
'25/11/17129.5-0.5-0.38%+13.8%27447.31+49.81+0.18%+76.9%-0.56%-63.1%
'25/11/14130+1.5+1.17%+15.2%27397.5-506.06-1.81%+73.7%+2.98%-58.6%
'25/11/13128.500%+15.2%27903.56-43.53-0.16%+73.5%+0.16%-58.3%
'25/11/12128.5+0.5+0.39%+15.6%27947.09+162.14+0.58%+74.5%-0.19%-58.8%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1112800%+15.6%27784.95-84.56-0.3%+73.9%+0.3%-58.3%
'25/11/10128-0.5-0.39%+15.2%27869.51+218.1+0.79%+75.3%-1.18%-60.1%
'25/11/07128.500%+15.2%27651.41-248.04-0.89%+73.8%+0.89%-58.6%
'25/11/06128.5-1.5-1.15%+13.8%27899.45+182.39+0.66%+74.9%-1.81%-61%
'25/11/05130-2-1.52%+12.1%27717.06-399.5-1.42%+72.4%-0.1%-60.3%
'25/11/0413200%+12.1%28116.56-218.03-0.77%+71.1%+0.77%-59%
'25/11/03132-2-1.49%+10.4%28334.59+101.24+0.36%+71.7%-1.85%-61.2%
'25/10/31134+0.5+0.37%+10.9%28233.35-54.18-0.19%+71.4%+0.56%-60.5%
'25/10/30133.5+2+1.52%+12.5%28287.53-7.21-0.03%+71.3%+1.55%-58.8%
'25/10/29131.500%+12.5%28294.74+345.63+1.24%+73.4%-1.24%-60.9%
'25/10/28131.500%+12.5%27949.11-44.52-0.16%+73.2%+0.16%-60.6%
'25/10/2713300%+12.4%27993.63+461.37+1.68%+76.1%-1.68%-63.7%
'25/10/2313400%+12.3%27532.26-116.65-0.42%+75.3%+0.42%-63%
'25/10/22134-3-2.19%+9.85%27648.91-103.5-0.37%+74.7%-1.82%-64.8%
'25/10/21137+2+1.48%+11.5%27752.41+63.78+0.23%+75.1%+1.25%-63.6%
'25/10/2013500%+11.5%27688.63+386.26+1.41%+77.6%-1.41%-66.1%
'25/10/1713500%+11.5%27302.37-345.5-1.25%+75.3%+1.25%-63.9%
'25/10/1613500%+11.5%27647.87+372.16+1.36%+77.7%-1.36%-66.2%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15135+5+3.85%+15.8%27275.71+482.56+1.8%+80.9%+2.05%-65.2%
'25/10/14130-2.5-1.89%+13.6%26793.15-130.27-0.48%+80.1%-1.41%-66.5%
'25/10/13132.5-5-3.64%+9.45%26923.42-378.5-1.39%+77.6%-2.25%-68.1%
'25/10/09137.5-0.5-0.36%+9.06%27301.92+238.24+0.88%+79.1%-1.24%-70.1%
'25/10/0813800%+9.06%27063.68-148.27-0.54%+78.1%+0.54%-69.1%
'25/10/0713800%+9.06%27211.95+450.89+1.68%+81.1%-1.68%-72.1%