≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7642 昶瑞機電 / K線比較(日)

7642 昶瑞機電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868.2+0.6+0.88%2.79%69.969.968
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22152.2萬24926股/筆68.512.1827.97-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
857.33萬28301張/筆68.1-0.3 (-0.44%)

連續漲跌: 首日上漲  ( +0.6元 / +0.88%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 昶瑞機電董事會決議限制員工權利新股增資基準日案 (公告訊息 09/11 15:14)

• 昶瑞機電修訂2026年度限制員工權利新股發行辦法 (公告訊息 09/08 15:58)

• 昶瑞機電副總經理退休 (公告訊息 08/31 17:46)

• 昶瑞機電董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:15)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0268.8+0.6+0.88%+0.88%48475.74+122.25+0.25%+0.25%+0.63%+0.63%
'26/10/0168.2-0.3-0.44%+0.44%48353.49+413.36+0.86%+1.12%-1.3%-0.68%
'26/09/3068.500%+0.44%47940.13+308.17+0.65%+1.77%-0.65%-1.33%
'26/09/2968.5-2.3-3.25%-2.82%47631.96-392.64-0.82%+0.94%-2.43%-3.76%
'26/09/2470.8+2.2+3.21%+0.29%48024.6-132.69-0.28%+0.66%+3.49%-0.37%
'26/09/2368.6+0.3+0.44%+0.73%48157.29+357.12+0.75%+1.41%-0.31%-0.68%
'26/09/2268.3-0.5-0.73%0%47800.17+81.33+0.17%+1.59%-0.9%-1.59%
'26/09/2168.8-2.5-3.51%-3.51%47718.84+538.09+1.14%+2.74%-4.65%-6.25%
'26/09/1871.3+1.3+1.86%-1.71%47180.75+892.75+1.93%+4.73%-0.07%-6.44%
'26/09/1770+1+1.45%-0.29%46288+439.1+0.96%+5.73%+0.49%-6.02%
'26/09/1669-2.3-3.23%-3.51%45848.9+337.41+0.74%+6.51%-3.97%-10%
'26/09/1571.3-1.3-1.79%-5.23%45511.49-351.03-0.77%+5.7%-1.02%-10.9%
'26/09/1472.6-1.2-1.63%-6.78%45862.52-322.33-0.7%+4.96%-0.93%-11.7%
'26/09/1173.8-0.7-0.94%-7.65%46184.85-755.64-1.61%+3.27%+0.67%-10.9%
'26/09/1074.5-2.8-3.62%-11%46940.49-242.87-0.51%+2.74%-3.11%-13.7%
'26/09/0977.3+1.6+2.11%-9.11%47183.36+77.58+0.16%+2.91%+1.95%-12%
'26/09/0875.7-0.1-0.13%-9.23%47105.78-220.49-0.47%+2.43%+0.34%-11.7%
'26/09/0775.8+0.1+0.13%-9.11%47326.27+775.14+1.67%+4.13%-1.54%-13.2%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0475.7-0.5-0.66%-9.71%46551.13+693.47+1.51%+5.71%-2.17%-15.4%
'26/09/0376.2-0.8-1.04%-10.6%45857.66-307.06-0.67%+5.01%-0.37%-15.7%
'26/09/0277-0.1-0.13%-10.8%46164.72-784-1.67%+3.25%+1.54%-14%
'26/09/0177.1-0.2-0.26%-11%46948.72+820.25+1.78%+5.09%-2.04%-16.1%
'26/08/3177.3-1.7-2.15%-12.9%46128.47-202.98-0.44%+4.63%-1.71%-17.5%
'26/08/2879+0.9+1.15%-11.9%46331.45+356.23+0.77%+5.44%+0.38%-17.3%
'26/08/2778.1-1.1-1.39%-13.1%45975.22+142.6+0.31%+5.77%-1.7%-18.9%
'26/08/2679.2+0.7+0.89%-12.4%45832.62+663.16+1.47%+7.32%-0.58%-19.7%
'26/08/2578.5+0.2+0.26%-12.1%45169.46+407.14+0.91%+8.3%-0.65%-20.4%
'26/08/2478.3-1-1.26%-13.2%44762.32-461.97-1.02%+7.19%-0.24%-20.4%
'26/08/2179.3+0.3+0.38%-12.9%45224.29+290.55+0.65%+7.88%-0.27%-20.8%
'26/08/2079+0.8+1.02%-12%44933.74+214.39+0.48%+8.4%+0.54%-20.4%
'26/08/1978.2+0.3+0.39%-11.7%44719.35-589.33-1.3%+6.99%+1.69%-18.7%
'26/08/1877.900%-11.7%45308.68-548.59-1.2%+5.71%+1.2%-17.4%
'26/08/1777.9-0.9-1.14%-12.7%45857.27+46.26+0.1%+5.82%-1.24%-18.5%
'26/08/1478.8+1.2+1.55%-11.3%45811.01-210.47-0.46%+5.33%+2.01%-16.7%
'26/08/1377.6-1.4-1.77%-12.9%46021.48+503.41+1.11%+6.5%-2.88%-19.4%
'26/08/1279-0.2-0.25%-13.1%45518.07+397.35+0.88%+7.44%-1.13%-20.6%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1179.2-0.5-0.63%-13.7%45120.72+191.96+0.43%+7.89%-1.06%-21.6%
'26/08/1079.7-0.4-0.5%-14.1%44928.76+702.85+1.59%+9.61%-2.09%-23.7%
'26/08/0780.1+2.9+3.76%-10.9%44225.91-170.79-0.38%+9.19%+4.14%-20.1%
'26/08/0677.2-0.8-1.03%-11.8%44396.7-214.9-0.48%+8.66%-0.55%-20.5%
'26/08/0578+1.1+1.43%-10.5%44611.6+1250.94+2.88%+11.8%-1.45%-22.3%
'26/08/0476.9+0.4+0.52%-10.1%43360.66-25.75-0.06%+11.7%+0.58%-21.8%
'26/08/0376.5-0.4-0.52%-10.5%43386.41+266.66+0.62%+12.4%-1.14%-23%
'26/07/3176.9+0.3+0.39%-10.2%43119.75+3186.45+7.98%+21.4%-7.59%-31.6%
'26/07/3076.6-1.3-1.67%-11.7%39933.3-105.88-0.26%+21.1%-1.41%-32.8%
'26/07/2977.9-3.2-3.95%-15.2%40039.18-1564.18-3.76%+16.5%-0.19%-31.7%
'26/07/2881.1-0.7-0.86%-15.9%41603.36-2030.83-4.65%+11.1%+3.79%-27%
'26/07/2781.8+0.8+0.99%-15.1%43634.19-20.65-0.05%+11%+1.04%-26.1%
'26/07/2481+0.2+0.25%-14.9%43654.84-1195.97-2.67%+8.08%+2.92%-22.9%
'26/07/2380.8+0.6+0.75%-14.2%44850.81+25.03+0.06%+8.14%+0.69%-22.4%
'26/07/2280.2-1.1-1.35%-15.4%44825.78+592.91+1.34%+9.59%-2.69%-25%
'26/07/2181.3-0.7-0.85%-16.1%44232.87+1783.17+4.2%+14.2%-5.05%-30.3%
'26/07/2082-1-1.2%-17.1%42449.7-221.57-0.52%+13.6%-0.68%-30.7%
'26/07/1783-1.2-1.43%-18.3%42671.27-2953.71-6.47%+6.25%+5.04%-24.5%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1684.2+2.1+2.56%-16.2%45624.98-6.61-0.01%+6.23%+2.57%-22.4%
'26/07/1582.1+3.5+4.45%-12.5%45631.59+893.64+2%+8.35%+2.45%-20.8%
'26/07/1478.6+1.6+2.08%-10.6%44737.95-642.57-1.42%+6.82%+3.5%-17.5%
'26/07/1377+1.1+1.45%-9.35%45380.52+25.91+0.06%+6.88%+1.39%-16.2%
'26/07/0975.900%-9.35%45354.61-379.8-0.83%+5.99%+0.83%-15.3%
'26/07/0875.9-0.5-0.65%-9.95%45734.41+255.3+0.56%+6.59%-1.21%-16.5%
'26/07/0776.4-3.8-4.74%-14.2%45479.11-1077.28-2.31%+4.12%-2.43%-18.3%
'26/07/0680.2+2+2.56%-12%46556.39-224.23-0.48%+3.62%+3.04%-15.6%
'26/07/0378.200%-12%46780.62+36.46+0.08%+3.7%-0.08%-15.7%
'26/07/0278.2+4+5.39%-7.28%46744.16-274.83-0.58%+3.1%+5.97%-10.4%
'26/07/0174.2+1.7+2.34%-5.1%47018.99+893.08+1.94%+5.09%+0.4%-10.2%
'26/06/3072.5+2.5+3.57%-1.71%46125.91+1126.01+2.5%+7.72%+1.07%-9.44%
'26/06/2970+2.8+4.17%+2.38%44999.9+428.14+0.96%+8.76%+3.21%-6.38%
'26/06/2667.2-0.7-1.03%+1.33%44571.76-1683.5-3.64%+4.8%+2.61%-3.48%
'26/06/2567.9-1.1-1.59%-0.29%46255.26+211.66+0.46%+5.28%-2.05%-5.57%
'26/06/2469+0.7+1.02%+0.73%46043.6-1057.05-2.24%+2.92%+3.26%-2.19%
'26/06/2368.3-2.8-3.94%-3.23%47100.65-640.86-1.34%+1.54%-2.6%-4.77%
'26/06/2271.1-0.7-0.97%-4.18%47741.51+1276.31+2.75%+4.33%-3.72%-8.51%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1871.8-1-1.37%-5.49%46465.2+587.81+1.28%+5.66%-2.65%-11.2%
'26/06/1772.8+3.2+4.6%-1.15%45877.39+68.2+0.15%+5.82%+4.45%-6.97%
'26/06/1669.6-1-1.42%-2.55%45809.19+412.2+0.91%+6.78%-2.33%-9.33%
'26/06/1573.6-0.4-0.54%-2.97%45396.99+1227.95+2.78%+9.75%-3.32%-12.7%
'26/06/1274+0.5+0.68%-2.31%44169.04+1019.58+2.36%+12.3%-1.68%-14.7%
'26/06/1173.5+1+1.38%-0.97%43149.46-76.08-0.18%+12.1%+1.56%-13.1%
'26/06/1072.5-4.1-5.35%-6.27%43225.54-1478.9-3.31%+8.44%-2.04%-14.7%
'26/06/0976.6+0.6+0.79%-5.53%44704.44+1201.66+2.76%+11.4%-1.97%-17%
'26/06/0876-0.6-0.78%-6.27%43502.78-1568.16-3.48%+7.55%+2.7%-13.8%
'26/06/0576.6+3.4+4.64%-1.91%45070.94-606.52-1.33%+6.13%+5.97%-8.04%
'26/06/0473.2+6.6+9.91%+7.81%45677.46-781.7-1.68%+4.34%+11.6%+3.47%
'26/06/0366.6+0.7+1.06%+8.95%46459.16+901.85+1.98%+6.41%-0.92%+2.55%
'26/06/0265.9-0.9-1.35%+7.49%45557.31+219.4+0.48%+6.92%-1.83%+0.56%
'26/06/0166.8+0.5+0.75%+8.3%45337.91+604.97+1.35%+8.37%-0.6%-0.07%
'26/05/2966.3+0.3+0.45%+8.79%44732.94+1096.5+2.51%+11.1%-2.06%-2.3%
'26/05/2866-0.6-0.9%+7.81%43636.44-620.36-1.4%+9.53%+0.5%-1.73%
'26/05/2766.6-1.4-2.06%+5.59%44256.8+731.43+1.68%+11.4%-3.74%-5.79%
'26/05/2668-0.8-1.16%+4.36%43525.37-119.03-0.27%+11.1%-0.89%-6.71%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2568.8-0.9-1.29%+3.01%43644.4+1376.43+3.26%+14.7%-4.55%-11.7%
'26/05/2269.700%+3.01%42267.97+899.76+2.18%+17.2%-2.18%-14.2%
'26/05/2169.7+2.5+3.72%+6.85%41368.21+1347.39+3.37%+21.1%+0.35%-14.3%
'26/05/2067.2-0.6-0.88%+5.9%40020.82-154.74-0.39%+20.7%-0.49%-14.8%
'26/05/1967.8-2.5-3.56%+2.13%40175.56-716.26-1.75%+18.5%-1.81%-16.4%
'26/05/1870.3-0.7-0.99%+1.13%40891.82-280.54-0.68%+17.7%-0.31%-16.6%
'26/05/1571+1.3+1.87%+3.01%41172.36-579.39-1.39%+16.1%+3.26%-13.1%
'26/05/1469.7+0.7+1.01%+4.06%41751.75+377.25+0.91%+17.2%+0.1%-13.1%
'26/05/1369-1.7-2.4%+1.56%41374.5-523.82-1.25%+15.7%-1.15%-14.1%
'26/05/1270.7-1.3-1.81%-0.28%41898.32+108.26+0.26%+16%-2.07%-16.3%
'26/05/1172-1.4-1.91%-2.18%41790.06+186.12+0.45%+16.5%-2.36%-18.7%
'26/05/0873.4-3-3.93%-6.02%41603.94-329.84-0.79%+15.6%-3.14%-21.6%
'26/05/0776.4+6.9+9.93%+3.31%41933.78+794.93+1.93%+17.8%+8%-14.5%
'26/05/0669.5+6.3+9.97%+13.6%41138.85+369.56+0.91%+18.9%+9.06%-5.29%
'26/05/0563.2-0.5-0.78%+12.7%40769.29+64.15+0.16%+19.1%-0.94%-6.37%
'26/05/0463.7+0.3+0.47%+13.2%40705.14+1778.51+4.57%+24.5%-4.1%-11.3%
'26/04/3063.4-1.8-2.76%+10.1%38926.63-376.87-0.96%+23.3%-1.8%-13.2%
'26/04/2965.200%+10.1%39303.5-218.23-0.55%+22.7%+0.55%-12.5%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2865.2-1.7-2.54%+7.32%39521.73-94.9-0.24%+22.4%-2.3%-15%
'26/04/2766.9-2.6-3.74%+3.31%39616.63+684.23+1.76%+24.5%-5.5%-21.2%
'26/04/2469.5-0.1-0.14%+3.16%38932.4+1218.25+3.23%+28.5%-3.37%-25.4%
'26/04/2369.6-1.2-1.69%+1.41%37714.15-164.32-0.43%+28%-1.26%-26.6%
'26/04/2270.8-1.3-1.8%-0.42%37878.47+273.36+0.73%+28.9%-2.53%-29.3%
'26/04/2172.1-1.2-1.64%-2.05%37605.11+646.31+1.75%+31.2%-3.39%-33.2%
'26/04/2073.3+0.1+0.14%-1.91%36958.8+154.46+0.42%+31.7%-0.28%-33.6%
'26/04/1773.2+2.3+3.24%+1.27%36804.34-327.68-0.88%+30.5%+4.12%-29.3%
'26/04/1670.9+0.2+0.28%+1.56%37132.02+409.88+1.12%+32%-0.84%-30.5%
'26/04/1570.7-0.8-1.12%+0.42%36722.14+426.02+1.17%+33.6%-2.29%-33.1%
'26/04/1471.5-1-1.38%-0.97%36296.12+838.83+2.37%+36.7%-3.75%-37.7%
'26/04/1372.5-0.6-0.82%-1.78%35457.29+39.46+0.11%+36.9%-0.93%-38.6%
'26/04/1073.1-1.1-1.48%-3.23%35417.83+556.67+1.6%+39.1%-3.08%-42.3%
'26/04/0974.2+1.6+2.2%-1.1%34861.16+99.78+0.29%+39.5%+1.91%-40.6%
'26/04/0872.6-1.4-1.89%-2.97%34761.38+1531.56+4.61%+45.9%-6.5%-48.9%
'26/04/0774+0.3+0.41%-2.58%33229.82+657.39+2.02%+48.8%-1.61%-51.4%
'26/04/0273.7-2.5-3.28%-5.77%32572.43-602.39-1.82%+46.1%-1.46%-51.9%
'26/04/0176.2+2+2.7%-3.23%33174.82+1451.83+4.58%+52.8%-1.88%-56%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3174.2-1.7-2.24%-5.4%31722.99-795.17-2.45%+49.1%+0.21%-54.5%
'26/03/3075.9+1.9+2.57%-2.97%32518.16-594.43-1.8%+46.4%+4.37%-49.4%
'26/03/277400%-2.97%33112.59-225.03-0.68%+45.4%+0.68%-48.4%
'26/03/2674+0.1+0.14%-2.84%33337.62-101.49-0.3%+45%+0.44%-47.8%
'26/03/2573.9+1.9+2.64%-0.28%33439.11+826.87+2.54%+48.6%+0.1%-48.9%
'26/03/2472-0.5-0.69%-0.97%32612.24-110.26-0.34%+48.1%-0.35%-49.1%
'26/03/2372.5-1.5-2.03%-2.97%32722.5-821.38-2.45%+44.5%+0.42%-47.5%
'26/03/207400%-2.97%33543.88-145.8-0.43%+43.9%+0.43%-46.9%
'26/03/1974-0.6-0.8%-3.75%33689.68-658.9-1.92%+41.1%+1.12%-44.9%
'26/03/1874.6-0.4-0.53%-4.27%34348.58+512.01+1.51%+43.3%-2.04%-47.5%
'26/03/1775-0.8-1.06%-5.28%33836.57+494.06+1.48%+45.4%-2.54%-50.7%
'26/03/1675.8+1.3+1.74%-3.62%33342.51-57.81-0.17%+45.1%+1.91%-48.8%
'26/03/1374.500%-3.62%33400.32-181.54-0.54%+44.4%+0.54%-48%
'26/03/1274.5-0.6-0.8%-4.39%33581.86-532.33-1.56%+42.1%+0.76%-46.5%
'26/03/1175.1+0.1+0.13%-4.27%34114.19+1342.32+4.1%+47.9%-3.97%-52.2%
'26/03/1075+0.1+0.13%-4.14%32771.87+661.45+2.06%+51%-1.93%-55.1%
'26/03/0974.9-1.2-1.58%-5.65%32110.42-1489.12-4.43%+44.3%+2.85%-49.9%
'26/03/0676.1+0.6+0.79%-4.9%33599.54-73.4-0.22%+44%+1.01%-48.9%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0575.5+1.1+1.48%-3.49%33672.94+844.06+2.57%+47.7%-1.09%-51.2%
'26/03/0474.4-3.9-4.98%-8.3%32828.88-1494.77-4.35%+41.2%-0.63%-49.5%
'26/03/0378.3-0.7-0.89%-9.11%34323.65-771.44-2.2%+38.1%+1.31%-47.2%
'26/03/0279-0.9-1.13%-10.1%35095.09-319.4-0.9%+36.9%-0.23%-47%
'26/02/2679.9+1.1+1.4%-8.88%35414.49+1.420%+36.9%+1.4%-45.8%
'26/02/2578.8+0.3+0.38%-8.54%35413.07+712.25+2.05%+39.7%-1.67%-48.2%
'26/02/2478.5-1-1.26%-9.69%34700.82+927.56+2.75%+43.5%-4.01%-53.2%
'26/02/2379.500%-9.69%33773.26+167.55+0.5%+44.2%-0.5%-53.9%
'26/02/1179.5+0.9+1.15%-8.65%33605.71+532.74+1.61%+46.6%-0.46%-55.2%
'26/02/1078.6+0.3+0.38%-8.3%33072.97+668.35+2.06%+49.6%-1.68%-57.9%
'26/02/0978.3-1.1-1.39%-9.57%32404.62+621.7+1.96%+52.5%-3.35%-62.1%
'26/02/0679.4-0.8-1%-10.5%31782.92-18.35-0.06%+52.4%-0.94%-62.9%
'26/02/0580.2-0.3-0.37%-10.8%31801.27-488.54-1.51%+50.1%+1.14%-60.9%
'26/02/0480.5+0.3+0.37%-10.5%32289.81+94.45+0.29%+50.6%+0.08%-61%
'26/02/0380.2-0.2-0.25%-10.7%32195.36+571.33+1.81%+53.3%-2.06%-64%
'26/02/0280.4-2.5-3.02%-13.4%31624.03-439.72-1.37%+51.2%-1.65%-64.6%
'26/01/3082.9-1.1-1.31%-14.5%32063.75-472.52-1.45%+49%+0.14%-63.5%
'26/01/2984-0.7-0.83%-15.2%32536.27-267.55-0.82%+47.8%-0.01%-63%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2884.7-1.6-1.85%-16.8%32803.82+485.9+1.5%+50%-3.35%-66.8%
'26/01/2786.3-0.4-0.46%-17.2%32317.92+253.4+0.79%+51.2%-1.25%-68.4%
'26/01/2686.7+2+2.36%-15.2%32064.52+103.01+0.32%+51.7%+2.04%-66.9%
'26/01/2384.7-1.3-1.51%-16.5%31961.51+215.43+0.68%+52.7%-2.19%-69.2%
'26/01/2286-2-2.27%-18.4%31746.08+499.71+1.6%+55.1%-3.87%-73.5%
'26/01/2188-2-2.22%-20.2%31246.37-513.62-1.62%+52.6%-0.6%-72.9%
'26/01/2090+2.3+2.62%-18.1%31759.99+120.7+0.38%+53.2%+2.24%-71.3%
'26/01/1987.7+7.9+9.9%-10%31639.29+230.59+0.73%+54.3%+9.17%-64.4%
'26/01/1679.8+2.1+2.7%-7.59%31408.7+598.12+1.94%+57.3%+0.76%-64.9%
'26/01/1577.7-0.1-0.13%-7.71%30810.58-131.2-0.42%+56.7%+0.29%-64.4%
'26/01/1477.8-0.3-0.38%-8.07%30941.78+234.56+0.76%+57.9%-1.14%-65.9%
'26/01/1378.1-0.9-1.14%-9.11%30707.22+139.93+0.46%+58.6%-1.6%-67.7%
'26/01/1279-1.4-1.74%-10.7%30567.29+278.33+0.92%+60%-2.66%-70.7%
'26/01/0980.4+0.1+0.12%-10.6%30288.96-71.59-0.24%+59.7%+0.36%-70.3%
'26/01/0880.3+2.2+2.82%-8.07%30360.55-74.92-0.25%+59.3%+3.07%-67.3%
'26/01/0778.1-0.1-0.13%-8.18%30435.47-140.83-0.46%+58.5%+0.33%-66.7%
'26/01/0678.2-0.6-0.76%-8.88%30576.3+471.26+1.57%+61%-2.33%-69.9%
'26/01/0578.8-1.3-1.62%-10.4%30105.04+755.23+2.57%+65.2%-4.19%-75.5%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0280.1-0.2-0.25%-10.6%29349.81+386.21+1.33%+67.4%-1.58%-78%
'25/12/3180.3-1.5-1.83%-12.2%28963.6+256.47+0.89%+68.9%-2.72%-81.1%
'25/12/3081.8-3.2-3.76%-15.5%28707.13-103.76-0.36%+68.3%-3.4%-83.8%
'25/12/2985+1.6+1.92%-13.9%28810.89+254.87+0.89%+69.8%+1.03%-83.7%
'25/12/2683.4+1.3+1.58%-12.5%28556.02+184.04+0.65%+70.9%+0.93%-83.4%
'25/12/2482.100%-12.5%28371.98+61.51+0.22%+71.2%-0.22%-83.8%
'25/12/2382.1+1.3+1.61%-11.1%28310.47+160.83+0.57%+72.2%+1.04%-83.3%
'25/12/2280.8-0.5-0.62%-11.7%28149.64+453.29+1.64%+75%-2.26%-86.7%
'25/12/1981.3+0.9+1.12%-10.7%27696.35+227.82+0.83%+76.5%+0.29%-87.2%
'25/12/1880.4-2-2.43%-12.9%27468.53-56.64-0.21%+76.1%-2.22%-89%
'25/12/1782.4-1.1-1.32%-14%27525.17-11.49-0.04%+76%-1.28%-90.1%
'25/12/1683.500%-14%27536.66-330.28-1.19%+74%+1.19%-88%
'25/12/1583.500%-14%27866.94-331.08-1.17%+71.9%+1.17%-85.9%
'25/12/1283.5-1-1.18%-15%28198.02+173.27+0.62%+73%-1.8%-88%
'25/12/1184.5-1-1.17%-16%28024.75-375.98-1.32%+70.7%+0.15%-86.7%
'25/12/1085.5-2-2.29%-17.9%28400.73+218.13+0.77%+72%-3.06%-89.9%
'25/12/0987.5-0.1-0.11%-18%28182.6-121.18-0.43%+71.3%+0.32%-89.3%
'25/12/0887.6-0.6-0.68%-18.6%28303.78+322.89+1.15%+73.2%-1.83%-91.8%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0588.2-1.3-1.45%-19.8%27980.89+185.18+0.67%+74.4%-2.12%-94.2%
'25/12/0489.5-0.2-0.22%-20%27795.71+2.67+0.01%+74.4%-0.23%-94.4%
'25/12/0389.7+2.9+3.34%-17.3%27793.04+228.77+0.83%+75.9%+2.51%-93.1%
'25/12/0286.8+1.3+1.52%-16%27564.27+221.74+0.81%+77.3%+0.71%-93.3%
'25/12/0185.5-0.5-0.58%-16.5%27342.53-283.95-1.03%+75.5%+0.45%-92%
'25/11/2886-1.6-1.83%-18%27626.48+71.95+0.26%+75.9%-2.09%-94%
'25/11/2787.6-1.4-1.57%-19.3%27554.53+144.99+0.53%+76.9%-2.1%-96.2%
'25/11/2689+4.7+5.58%-14.8%27409.54+497.37+1.85%+80.1%+3.73%-95%
'25/11/2584.3+0.9+1.08%-13.9%26912.17+407.93+1.54%+82.9%-0.46%-96.8%
'25/11/2483.4+3.4+4.25%-10.2%26504.24+69.3+0.26%+83.4%+3.99%-93.6%
'25/11/2180-2-2.44%-12.4%26434.94-991.42-3.61%+76.7%+1.17%-89.2%
'25/11/2082-0.1-0.12%-12.5%27426.36+846.24+3.18%+82.4%-3.3%-94.9%
'25/11/1982.1-1.7-2.03%-14.3%26580.12-176-0.66%+81.2%-1.37%-95.5%
'25/11/1883.8+1+1.21%-13.3%26756.12-691.19-2.52%+76.6%+3.73%-89.9%
'25/11/1782.8-0.9-1.08%-14.2%27447.31+49.81+0.18%+76.9%-1.26%-91.2%
'25/11/1483.7-2.6-3.01%-16.8%27397.5-506.06-1.81%+73.7%-1.2%-90.5%
'25/11/1386.3+0.7+0.82%-16.1%27903.56-43.53-0.16%+73.5%+0.98%-89.6%
'25/11/1285.6-0.4-0.47%-16.5%27947.09+162.14+0.58%+74.5%-1.05%-91%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1186+0.7+0.82%-15.8%27784.95-84.56-0.3%+73.9%+1.12%-89.8%
'25/11/1085.3-2.3-2.63%-18%27869.51+218.1+0.79%+75.3%-3.42%-93.3%
'25/11/0787.6-2.9-3.2%-20.7%27651.41-248.04-0.89%+73.8%-2.31%-94.4%
'25/11/0690.5+0.9+1%-19.9%27899.45+182.39+0.66%+74.9%+0.34%-94.8%
'25/11/0589.6-2.5-2.71%-22%27717.06-399.5-1.42%+72.4%-1.29%-94.5%
'25/11/0492.1-0.7-0.75%-22.6%28116.56-218.03-0.77%+71.1%+0.02%-93.7%
'25/11/0392.8+0.7+0.76%-22%28334.59+101.24+0.36%+71.7%+0.4%-93.7%
'25/10/3192.1+0.3+0.33%-21.8%28233.35-54.18-0.19%+71.4%+0.52%-93.2%
'25/10/3091.8-0.8-0.86%-22.5%28287.53-7.21-0.03%+71.3%-0.83%-93.8%
'25/10/2992.6+0.3+0.33%-22.2%28294.74+345.63+1.24%+73.4%-0.91%-95.7%
'25/10/2892.3-3.4-3.55%-25%27949.11-44.52-0.16%+73.2%-3.39%-98.1%
'25/10/2795.7-1.3-1.34%-26%27993.63+461.37+1.68%+76.1%-3.02%-102%
'25/10/2397-1.5-1.52%-27.1%27532.26-116.65-0.42%+75.3%-1.1%-102.4%
'25/10/2298.5-0.5-0.51%-27.5%27648.91-103.5-0.37%+74.7%-0.14%-102.1%
'25/10/2199+1.2+1.23%-26.6%27752.41+63.78+0.23%+75.1%+1%-101.7%
'25/10/2097.8-0.7-0.71%-27.1%27688.63+386.26+1.41%+77.6%-2.12%-104.7%
'25/10/1798.500%-27.1%27302.37-345.5-1.25%+75.3%+1.25%-102.4%
'25/10/1698.5+0.9+0.92%-26.4%27647.87+372.16+1.36%+77.7%-0.44%-104.2%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1597.6+0.2+0.21%-26.3%27275.71+482.56+1.8%+80.9%-1.59%-107.2%
'25/10/1497.4-3.6-3.56%-28.9%26793.15-130.27-0.48%+80.1%-3.08%-109%
'25/10/13101-5.5-5.16%-32.6%26923.42-378.5-1.39%+77.6%-3.77%-110.1%
'25/10/09106.5-0.5-0.47%-32.9%27301.92+238.24+0.88%+79.1%-1.35%-112%
'25/10/08107-2.5-2.28%-34.4%27063.68-148.27-0.54%+78.1%-1.74%-112.6%
'25/10/07109.5-2-1.79%-35.6%27211.95+450.89+1.68%+81.1%-3.47%-116.7%