≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7669 碩正科技 / K線比較(日)

7669 碩正科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
701657+44+6.7%8.22%657704650
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671.14億397421股/筆680.226.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624,029萬122508張/筆650+10 (+1.55%)

連續漲跌: 連2漲  ( +54元 / +8.35%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 碩正科技董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/02 15:27)

• 碩正科技會計主管異動 (公告訊息 08/14 14:51)

• 碩正科技董事會通過2026年第二季個別財務報告 (公告訊息 08/14 14:50)

• 碩正科技2026年第2季財務報告董事會預計召開日期 (公告訊息 08/06 16:06)

• 因應碩正科技申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 07/16 16:05)

• 修正碩正科技2025年度股東會年報內容(更正事實發生日) (公告訊息 07/09 15:49)

• 修正碩正科技2025年度股東會年報內容 (公告訊息 07/08 15:35)

• 碩正科技受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 16:33)

• 碩正科技董事會通過2026年第一季個別財務報告 (公告訊息 06/25 17:48)

• 碩正科技2025年度現金股利除息基準日暨發放日 (公告訊息 06/25 16:37)

• 碩正科技董事會通過公司治理主管任命案 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02701+44+6.7%+6.7%48475.74+122.25+0.25%+0.25%+6.45%+6.44%
'26/10/01657+10+1.55%+8.35%48353.49+413.36+0.86%+1.12%+0.69%+7.23%
'26/09/30647-2-0.31%+8.01%47940.13+308.17+0.65%+1.77%-0.96%+6.24%
'26/09/29649+3+0.46%+8.51%47631.96-392.64-0.82%+0.94%+1.28%+7.57%
'26/09/24646-3-0.46%+8.01%48024.6-132.69-0.28%+0.66%-0.18%+7.35%
'26/09/23649-8-1.22%+6.7%48157.29+357.12+0.75%+1.41%-1.97%+5.28%
'26/09/22657+2+0.31%+7.02%47800.17+81.33+0.17%+1.59%+0.14%+5.44%
'26/09/2165500%+7.02%47718.84+538.09+1.14%+2.74%-1.14%+4.28%
'26/09/18655+5+0.77%+7.85%47180.75+892.75+1.93%+4.73%-1.16%+3.12%
'26/09/17650-6-0.91%+6.86%46288+439.1+0.96%+5.73%-1.87%+1.13%
'26/09/16656+8+1.23%+8.18%45848.9+337.41+0.74%+6.51%+0.49%+1.67%
'26/09/15648-4-0.61%+7.52%45511.49-351.03-0.77%+5.7%+0.16%+1.82%
'26/09/14652-16-2.4%+4.94%45862.52-322.33-0.7%+4.96%-1.7%-0.02%
'26/09/11668-9-1.33%+3.55%46184.85-755.64-1.61%+3.27%+0.28%+0.27%
'26/09/10677-13-1.88%+1.59%46940.49-242.87-0.51%+2.74%-1.37%-1.14%
'26/09/09690-9-1.29%+0.29%47183.36+77.58+0.16%+2.91%-1.45%-2.62%
'26/09/08699-9-1.27%-0.99%47105.78-220.49-0.47%+2.43%-0.8%-3.42%
'26/09/07708+8+1.14%+0.14%47326.27+775.14+1.67%+4.13%-0.53%-3.99%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04700+23+3.4%+3.55%46551.13+693.47+1.51%+5.71%+1.89%-2.16%
'26/09/03677-17-2.45%+1.01%45857.66-307.06-0.67%+5.01%-1.78%-4%
'26/09/02694+31+4.68%+5.73%46164.72-784-1.67%+3.25%+6.35%+2.48%
'26/09/01663+5+0.76%+6.53%46948.72+820.25+1.78%+5.09%-1.02%+1.45%
'26/08/31658-30-4.36%+1.89%46128.47-202.98-0.44%+4.63%-3.92%-2.74%
'26/08/28688+75+12.23%+14.4%46331.45+356.23+0.77%+5.44%+11.5%+8.92%
'26/08/27613+9+1.49%+16.1%45975.22+142.6+0.31%+5.77%+1.18%+10.3%
'26/08/26604+4+0.67%+16.8%45832.62+663.16+1.47%+7.32%-0.8%+9.51%
'26/08/25600+6+1.01%+18%45169.46+407.14+0.91%+8.3%+0.1%+9.72%
'26/08/24594-2-0.34%+17.6%44762.32-461.97-1.02%+7.19%+0.68%+10.4%
'26/08/21596+2+0.34%+18%45224.29+290.55+0.65%+7.88%-0.31%+10.1%
'26/08/20594+1+0.17%+18.2%44933.74+214.39+0.48%+8.4%-0.31%+9.81%
'26/08/19593-12-1.98%+15.9%44719.35-589.33-1.3%+6.99%-0.68%+8.88%
'26/08/18605-7-1.14%+14.5%45308.68-548.59-1.2%+5.71%+0.06%+8.83%
'26/08/17612+2+0.33%+14.9%45857.27+46.26+0.1%+5.82%+0.23%+9.1%
'26/08/14610-14-2.24%+12.3%45811.01-210.47-0.46%+5.33%-1.78%+7.01%
'26/08/13624+4+0.65%+13.1%46021.48+503.41+1.11%+6.5%-0.46%+6.57%
'26/08/1262000%+13.1%45518.07+397.35+0.88%+7.44%-0.88%+5.63%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11620+5+0.81%+14%45120.72+191.96+0.43%+7.89%+0.38%+6.09%
'26/08/10615+41+7.14%+22.1%44928.76+702.85+1.59%+9.61%+5.55%+12.5%
'26/08/07574-6-1.03%+20.9%44225.91-170.79-0.38%+9.19%-0.65%+11.7%
'26/08/06580+4+0.69%+21.7%44396.7-214.9-0.48%+8.66%+1.17%+13%
'26/08/05576+19+3.41%+25.9%44611.6+1250.94+2.88%+11.8%+0.53%+14.1%
'26/08/04557-8-1.42%+24.1%43360.66-25.75-0.06%+11.7%-1.36%+12.3%
'26/08/03565-4-0.7%+23.2%43386.41+266.66+0.62%+12.4%-1.32%+10.8%
'26/07/31569+77.5+15.77%+42.6%43119.75+3186.45+7.98%+21.4%+7.79%+21.2%
'26/07/30491.5-29.5-5.66%+34.5%39933.3-105.88-0.26%+21.1%-5.4%+13.5%
'26/07/29521-88-14.45%+15.1%40039.18-1564.18-3.76%+16.5%-10.7%-1.41%
'26/07/28609-56-8.42%+5.41%41603.36-2030.83-4.65%+11.1%-3.77%-5.68%
'26/07/27665-5-0.75%+4.63%43634.19-20.65-0.05%+11%-0.7%-6.42%
'26/07/24670-12-1.76%+2.79%43654.84-1195.97-2.67%+8.08%+0.91%-5.3%
'26/07/23682-8-1.16%+1.59%44850.81+25.03+0.06%+8.14%-1.22%-6.55%
'26/07/22690-3-0.43%+1.15%44825.78+592.91+1.34%+9.59%-1.77%-8.44%
'26/07/21693+68+10.88%+12.2%44232.87+1783.17+4.2%+14.2%+6.68%-2.04%
'26/07/20625-18-2.8%+9.02%42449.7-221.57-0.52%+13.6%-2.28%-4.58%
'26/07/17643-36-5.3%+3.24%42671.27-2953.71-6.47%+6.25%+1.17%-3.01%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16679-28-3.96%-0.85%45624.98-6.61-0.01%+6.23%-3.95%-7.08%
'26/07/15707+67+10.47%+9.53%45631.59+893.64+2%+8.35%+8.47%+1.18%
'26/07/14640-52-7.51%+1.3%44737.95-642.57-1.42%+6.82%-6.09%-5.52%
'26/07/13692-27-3.76%-2.5%45380.52+25.91+0.06%+6.88%-3.82%-9.39%
'26/07/0971900%-2.5%45354.61-379.8-0.83%+5.99%+0.83%-8.5%
'26/07/08719-40-5.27%-7.64%45734.41+255.3+0.56%+6.59%-5.83%-14.2%
'26/07/07759-28-3.56%-10.9%45479.11-1077.28-2.31%+4.12%-1.25%-15.1%
'26/07/06787+20+2.61%-8.6%46556.39-224.23-0.48%+3.62%+3.09%-12.2%
'26/07/03767+45+6.23%-2.91%46780.62+36.46+0.08%+3.7%+6.15%-6.61%
'26/07/0272200%-2.91%46744.16-274.83-0.58%+3.1%+0.58%-6.01%
'26/07/01722-4-0.55%-3.44%47018.99+893.08+1.94%+5.09%-2.49%-8.54%
'26/06/30726+37+5.37%+1.74%46125.91+1126.01+2.5%+7.72%+2.87%-5.98%
'26/06/29689-7-1.01%+0.72%44999.9+428.14+0.96%+8.76%-1.97%-8.04%
'26/06/26696-44-5.95%-5.27%44571.76-1683.5-3.64%+4.8%-2.31%-10.1%
'26/06/25740-11-1.46%-6.66%46255.26+211.66+0.46%+5.28%-1.92%-11.9%
'26/06/24751-8-1.05%-7.64%46043.6-1057.05-2.24%+2.92%+1.19%-10.6%
'26/06/23759+6+0.8%-6.91%47100.65-640.86-1.34%+1.54%+2.14%-8.44%
'26/06/22753+29+4.01%-3.18%47741.51+1276.31+2.75%+4.33%+1.26%-7.5%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18724+43+6.31%+2.94%46465.2+587.81+1.28%+5.66%+5.03%-2.73%
'26/06/17681-2-0.29%+2.64%45877.39+68.2+0.15%+5.82%-0.44%-3.19%
'26/06/16683+14+2.09%+4.78%45809.19+412.2+0.91%+6.78%+1.18%-2%
'26/06/15669+36+5.69%+10.7%45396.99+1227.95+2.78%+9.75%+2.91%+0.99%
'26/06/12633+6+0.96%+11.8%44169.04+1019.58+2.36%+12.3%-1.4%-0.54%
'26/06/11627-22-3.39%+8.01%43149.46-76.08-0.18%+12.1%-3.21%-4.13%
'26/06/10649-18-2.7%+5.1%43225.54-1478.9-3.31%+8.44%+0.61%-3.34%
'26/06/0966700%+5.1%44704.44+1201.66+2.76%+11.4%-2.76%-6.33%
'26/06/08667-41-5.79%-0.99%43502.78-1568.16-3.48%+7.55%-2.31%-8.54%
'26/06/05708+3+0.43%-0.57%45070.94-606.52-1.33%+6.13%+1.76%-6.69%
'26/06/04705-14-1.95%-2.5%45677.46-781.7-1.68%+4.34%-0.27%-6.84%
'26/06/03719+135+23.12%+20%46459.16+901.85+1.98%+6.41%+21.1%+13.6%
'26/06/02584-50-7.89%+10.6%45557.31+219.4+0.48%+6.92%-8.37%+3.65%
'26/06/01634-65-9.3%+0.29%45337.91+604.97+1.35%+8.37%-10.6%-8.08%
'26/05/29699-38-5.16%-4.88%44732.94+1096.5+2.51%+11.1%-7.67%-16%
'26/05/28737-25-3.28%-8.01%43636.44-620.36-1.4%+9.53%-1.88%-17.5%
'26/05/2776200%-8.01%44256.8+731.43+1.68%+11.4%-1.68%-19.4%
'26/05/26762+12+1.6%-6.53%43525.37-119.03-0.27%+11.1%+1.87%-17.6%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25750-5-0.66%-7.15%43644.4+1376.43+3.26%+14.7%-3.92%-21.8%
'26/05/22755-5-0.66%-7.76%42267.97+899.76+2.18%+17.2%-2.84%-24.9%
'26/05/21760+10+1.33%-6.53%41368.21+1347.39+3.37%+21.1%-2.04%-27.7%
'26/05/20750-10-1.32%-7.76%40020.82-154.74-0.39%+20.7%-0.93%-28.4%
'26/05/19760-5-0.65%-8.37%40175.56-716.26-1.75%+18.5%+1.1%-26.9%
'26/05/18765-15-1.92%-10.1%40891.82-280.54-0.68%+17.7%-1.24%-27.9%
'26/05/15780-50-6.02%-15.5%41172.36-579.39-1.39%+16.1%-4.63%-31.6%
'26/05/14830+33+4.14%-12%41751.75+377.25+0.91%+17.2%+3.23%-29.2%
'26/05/13797+20+2.57%-9.78%41374.5-523.82-1.25%+15.7%+3.82%-25.5%
'26/05/12777+4+0.52%-9.31%41898.32+108.26+0.26%+16%+0.26%-25.3%
'26/05/11773-31-3.86%-12.8%41790.06+186.12+0.45%+16.5%-4.31%-29.3%
'26/05/08804-17-2.07%-14.6%41603.94-329.84-0.79%+15.6%-1.28%-30.2%
'26/05/07821-11-1.32%-15.7%41933.78+794.93+1.93%+17.8%-3.25%-33.6%
'26/05/06832-13-1.54%-17%41138.85+369.56+0.91%+18.9%-2.45%-35.9%
'26/05/05845-14-1.63%-18.4%40769.29+64.15+0.16%+19.1%-1.79%-37.5%
'26/05/04859-13-1.49%-19.6%40705.14+1778.51+4.57%+24.5%-6.06%-44.1%
'26/04/30872+17+1.99%-18%38926.63-376.87-0.96%+23.3%+2.95%-41.3%
'26/04/29855-12-1.38%-19.1%39303.5-218.23-0.55%+22.7%-0.83%-41.8%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28867-2-0.23%-19.3%39521.73-94.9-0.24%+22.4%+0.01%-41.7%
'26/04/27869-39-4.3%-22.8%39616.63+684.23+1.76%+24.5%-6.06%-47.3%
'26/04/24908-87-8.74%-29.5%38932.4+1218.25+3.23%+28.5%-12%-58.1%
'26/04/23995+6+0.61%-29.1%37714.15-164.32-0.43%+28%+1.04%-57.1%
'26/04/22989+36+3.78%-26.4%37878.47+273.36+0.73%+28.9%+3.05%-55.4%
'26/04/21953+12+1.28%-25.5%37605.11+646.31+1.75%+31.2%-0.47%-56.7%
'26/04/20941+37+4.09%-22.5%36958.8+154.46+0.42%+31.7%+3.67%-54.2%
'26/04/17904+32+3.67%-19.6%36804.34-327.68-0.88%+30.5%+4.55%-50.2%
'26/04/16872-8-0.91%-20.3%37132.02+409.88+1.12%+32%-2.03%-52.3%
'26/04/15880-9-1.01%-21.1%36722.14+426.02+1.17%+33.6%-2.18%-54.7%
'26/04/14889-24-2.63%-23.2%36296.12+838.83+2.37%+36.7%-5%-59.9%
'26/04/13913+21+2.35%-21.4%35457.29+39.46+0.11%+36.9%+2.24%-58.3%
'26/04/10892-26-2.83%-23.6%35417.83+556.67+1.6%+39.1%-4.43%-62.7%
'26/04/09918+20+2.23%-21.9%34861.16+99.78+0.29%+39.5%+1.94%-61.4%
'26/04/08898+65+7.8%-15.8%34761.38+1531.56+4.61%+45.9%+3.19%-61.7%
'26/04/07833+21+2.59%-13.7%33229.82+657.39+2.02%+48.8%+0.57%-62.5%
'26/04/02812-20-2.4%-15.7%32572.43-602.39-1.82%+46.1%-0.58%-61.9%
'26/04/01832+58+7.49%-9.43%33174.82+1451.83+4.58%+52.8%+2.91%-62.2%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31774-125-13.9%-22%31722.99-795.17-2.45%+49.1%-11.4%-71.1%
'26/03/30899+31+3.57%-19.2%32518.16-594.43-1.8%+46.4%+5.37%-65.6%
'26/03/27868-41-4.51%-22.9%33112.59-225.03-0.68%+45.4%-3.83%-68.3%
'26/03/26909+5+0.55%-22.5%33337.62-101.49-0.3%+45%+0.85%-67.4%
'26/03/25904+13+1.46%-21.3%33439.11+826.87+2.54%+48.6%-1.08%-70%
'26/03/24891-18-1.98%-22.9%32612.24-110.26-0.34%+48.1%-1.64%-71%
'26/03/23909+100+12.36%-13.3%32722.5-821.38-2.45%+44.5%+14.8%-57.9%
'26/03/20809+84+11.59%-3.31%33543.88-145.8-0.43%+43.9%+12%-47.2%
'26/03/19725+11+1.54%-1.82%33689.68-658.9-1.92%+41.1%+3.46%-42.9%
'26/03/18714-5-0.7%-2.5%34348.58+512.01+1.51%+43.3%-2.21%-45.8%
'26/03/17719+54+8.12%+5.41%33836.57+494.06+1.48%+45.4%+6.64%-40%
'26/03/16665-7-1.04%+4.32%33342.51-57.81-0.17%+45.1%-0.87%-40.8%
'26/03/13672+2+0.3%+4.63%33400.32-181.54-0.54%+44.4%+0.84%-39.7%
'26/03/12670-27-3.87%+0.57%33581.86-532.33-1.56%+42.1%-2.31%-41.5%
'26/03/11697+45+6.9%+7.52%34114.19+1342.32+4.1%+47.9%+2.8%-40.4%
'26/03/10652+29+4.65%+12.5%32771.87+661.45+2.06%+51%+2.59%-38.4%
'26/03/09623-99-13.71%-2.91%32110.42-1489.12-4.43%+44.3%-9.28%-47.2%
'26/03/06722+70+10.74%+7.52%33599.54-73.4-0.22%+44%+11%-36.4%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05652+51+8.49%+16.6%33672.94+844.06+2.57%+47.7%+5.92%-31%
'26/03/04601-63-9.49%+5.57%32828.88-1494.77-4.35%+41.2%-5.14%-35.7%
'26/03/03664-34-4.87%+0.43%34323.65-771.44-2.2%+38.1%-2.67%-37.7%
'26/03/02698-92-11.65%-11.3%35095.09-319.4-0.9%+36.9%-10.8%-48.1%
'26/02/26790-22-2.71%-13.7%35414.49+1.420%+36.9%-2.71%-50.6%
'26/02/25812+29+3.7%-10.5%35413.07+712.25+2.05%+39.7%+1.65%-50.2%
'26/02/24783-13-1.63%-11.9%34700.82+927.56+2.75%+43.5%-4.38%-55.5%
'26/02/23796-13-1.61%-13.3%33773.26+167.55+0.5%+44.2%-2.11%-57.6%
'26/02/11809+9+1.12%-12.4%33605.71+532.74+1.61%+46.6%-0.49%-58.9%
'26/02/10800+105+15.11%+0.86%33072.97+668.35+2.06%+49.6%+13%-48.7%
'26/02/09695+19+2.81%+3.7%32404.62+621.7+1.96%+52.5%+0.85%-48.8%
'26/02/06676-16-2.31%+1.3%31782.92-18.35-0.06%+52.4%-2.25%-51.1%
'26/02/05692+13+1.91%+3.24%31801.27-488.54-1.51%+50.1%+3.42%-46.9%
'26/02/04679+27+4.14%+7.52%32289.81+94.45+0.29%+50.6%+3.85%-43.1%
'26/02/03652+68+11.64%+20%32195.36+571.33+1.81%+53.3%+9.83%-33.3%
'26/02/02584-7-1.18%+18.6%31624.03-439.72-1.37%+51.2%+0.19%-32.6%
'26/01/30591+1+0.17%+18.8%32063.75-472.52-1.45%+49%+1.62%-30.2%
'26/01/29590+6+1.03%+20%32536.27-267.55-0.82%+47.8%+1.85%-27.7%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28584-25-4.11%+15.1%32803.82+485.9+1.5%+50%-5.61%-34.9%
'26/01/27609+64+11.74%+28.6%32317.92+253.4+0.79%+51.2%+11%-22.6%
'26/01/26545+20+3.81%+33.5%32064.52+103.01+0.32%+51.7%+3.49%-18.1%
'26/01/23525-21-3.85%+28.4%31961.51+215.43+0.68%+52.7%-4.53%-24.3%
'26/01/22546+35+6.85%+37.2%31746.08+499.71+1.6%+55.1%+5.25%-18%
'26/01/21511+46.5+10.01%+50.9%31246.37-513.62-1.62%+52.6%+11.6%-1.72%
'26/01/20464.5+37+8.65%+64%31759.99+120.7+0.38%+53.2%+8.27%+10.8%
'26/01/19427.5-2.5-0.58%+63%31639.29+230.59+0.73%+54.3%-1.31%+8.68%
'26/01/16430+1.5+0.35%+63.6%31408.7+598.12+1.94%+57.3%-1.59%+6.26%
'26/01/15428.5-5.5-1.27%+61.5%30810.58-131.2-0.42%+56.7%-0.85%+4.85%
'26/01/14434-2-0.46%+60.8%30941.78+234.56+0.76%+57.9%-1.22%+2.92%
'26/01/13436+1+0.23%+61.1%30707.22+139.93+0.46%+58.6%-0.23%+2.56%
'26/01/12435+14+3.33%+66.5%30567.29+278.33+0.92%+60%+2.41%+6.46%
'26/01/09421+1.5+0.36%+67.1%30288.96-71.59-0.24%+59.7%+0.6%+7.44%
'26/01/08419.5-11.5-2.67%+62.6%30360.55-74.92-0.25%+59.3%-2.42%+3.37%
'26/01/07431+9+2.13%+66.1%30435.47-140.83-0.46%+58.5%+2.59%+7.57%
'26/01/06422+8+1.93%+69.3%30576.3+471.26+1.57%+61%+0.36%+8.3%
'26/01/05414-20.5-4.72%+61.3%30105.04+755.23+2.57%+65.2%-7.29%-3.83%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02434.5-7-1.59%+58.8%29349.81+386.21+1.33%+67.4%-2.92%-8.59%
'25/12/31441.5+25.5+6.13%+68.5%28963.6+256.47+0.89%+68.9%+5.24%-0.35%
'25/12/30416+10+2.46%+72.7%28707.13-103.76-0.36%+68.3%+2.82%+4.41%
'25/12/29406+5+1.25%+74.8%28810.89+254.87+0.89%+69.8%+0.36%+5.06%
'25/12/26401-5-1.23%+72.7%28556.02+184.04+0.65%+70.9%-1.88%+1.8%
'25/12/24406+16.5+4.24%+80%28371.98+61.51+0.22%+71.2%+4.02%+8.75%
'25/12/23389.5-3.5-0.89%+78.4%28310.47+160.83+0.57%+72.2%-1.46%+6.16%
'25/12/22393-42-9.66%+61.1%28149.64+453.29+1.64%+75%-11.3%-13.9%
'25/12/19435+1+0.23%+61.5%27696.35+227.82+0.83%+76.5%-0.6%-15%
'25/12/18434-16-3.56%+55.8%27468.53-56.64-0.21%+76.1%-3.35%-20.3%
'25/12/17450+4+0.9%+57.2%27525.17-11.49-0.04%+76%+0.94%-18.9%
'25/12/16446+6.5+1.48%+59.5%27536.66-330.28-1.19%+74%+2.67%-14.5%
'25/12/15439.500%+59.5%27866.94-331.08-1.17%+71.9%+1.17%-12.4%
'25/12/12439.5-4.5-1.01%+57.9%28198.02+173.27+0.62%+73%-1.63%-15.1%
'25/12/11444+23+5.46%+66.5%28024.75-375.98-1.32%+70.7%+6.78%-4.18%
'25/12/10421+6+1.45%+68.9%28400.73+218.13+0.77%+72%+0.68%-3.09%
'25/12/09415-15.5-3.6%+62.8%28182.6-121.18-0.43%+71.3%-3.17%-8.44%
'25/12/08430.5+69+19.09%+93.9%28303.78+322.89+1.15%+73.2%+17.9%+20.7%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05361.5+32.5+9.88%+113.1%27980.89+185.18+0.67%+74.4%+9.21%+38.7%
'25/12/04329+8.5+2.65%+118.7%27795.71+2.67+0.01%+74.4%+2.64%+44.3%
'25/12/03320.5-5-1.54%+115.4%27793.04+228.77+0.83%+75.9%-2.37%+39.5%
'25/12/02325.5-1-0.31%+114.7%27564.27+221.74+0.81%+77.3%-1.12%+37.4%
'25/12/01326.500%+114.7%27342.53-283.95-1.03%+75.5%+1.03%+39.2%
'25/11/28326.5+5+1.56%+118%27626.48+71.95+0.26%+75.9%+1.3%+42.1%
'25/11/27321.500%+118%27554.53+144.99+0.53%+76.9%-0.53%+41.2%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%