≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / K線比較(日)

7558 群利

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.85+0.1+0.56%0%17.8517.9517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.8萬2500股/筆17.951.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1119.98萬81.41張/筆17.68+0.05 (+0.28%)

連續漲跌: 連3漲  ( +0.7元 / +4.06%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.95+0.1+0.56%+0.56%48475.74+122.25+0.25%+0.25%+0.31%+0.31%
'26/10/0117.85+0.05+0.28%+0.84%48353.49+413.36+0.86%+1.12%-0.58%-0.27%
'26/09/3017.8+0.55+3.19%+4.06%47940.13+308.17+0.65%+1.77%+2.54%+2.29%
'26/09/2917.25-0.55-3.09%+0.84%47631.96-392.64-0.82%+0.94%-2.27%-0.1%
'26/09/2417.800%+0.84%48024.6-132.69-0.28%+0.66%+0.28%+0.18%
'26/09/2317.800%+0.84%48157.29+357.12+0.75%+1.41%-0.75%-0.57%
'26/09/2217.800%+0.84%47800.17+81.33+0.17%+1.59%-0.17%-0.74%
'26/09/2117.8+0.65+3.79%+4.66%47718.84+538.09+1.14%+2.74%+2.65%+1.92%
'26/09/1817.15-0.65-3.65%+0.84%47180.75+892.75+1.93%+4.73%-5.58%-3.88%
'26/09/1717.8+0.05+0.28%+1.13%46288+439.1+0.96%+5.73%-0.68%-4.6%
'26/09/1617.75+0.65+3.8%+4.97%45848.9+337.41+0.74%+6.51%+3.06%-1.54%
'26/09/1517.1-0.55-3.12%+1.7%45511.49-351.03-0.77%+5.7%-2.35%-4%
'26/09/1417.65-0.05-0.28%+1.41%45862.52-322.33-0.7%+4.96%+0.42%-3.55%
'26/09/1117.7+0.05+0.28%+1.7%46184.85-755.64-1.61%+3.27%+1.89%-1.57%
'26/09/1017.6500%+1.7%46940.49-242.87-0.51%+2.74%+0.51%-1.04%
'26/09/0917.65+0.05+0.28%+1.99%47183.36+77.58+0.16%+2.91%+0.12%-0.92%
'26/09/0817.6+0.6+3.53%+5.59%47105.78-220.49-0.47%+2.43%+4%+3.16%
'26/09/0717-0.6-3.41%+1.99%47326.27+775.14+1.67%+4.13%-5.08%-2.15%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.600%+1.99%46551.13+693.47+1.51%+5.71%-1.51%-3.72%
'26/09/0317.600%+1.99%45857.66-307.06-0.67%+5.01%+0.67%-3.02%
'26/09/0217.600%+1.99%46164.72-784-1.67%+3.25%+1.67%-1.26%
'26/09/0117.6+0.1+0.57%+2.57%46948.72+820.25+1.78%+5.09%-1.21%-2.52%
'26/08/3117.5+0.1+0.57%+3.16%46128.47-202.98-0.44%+4.63%+1.01%-1.47%
'26/08/2817.4-0.7-3.87%-0.83%46331.45+356.23+0.77%+5.44%-4.64%-6.27%
'26/08/2718.100%-0.83%45975.22+142.6+0.31%+5.77%-0.31%-6.6%
'26/08/2618.1+0.05+0.28%-0.55%45832.62+663.16+1.47%+7.32%-1.19%-7.87%
'26/08/2518.05+0.05+0.28%-0.28%45169.46+407.14+0.91%+8.3%-0.63%-8.57%
'26/08/2418-0.1-0.55%-0.83%44762.32-461.97-1.02%+7.19%+0.47%-8.02%
'26/08/2118.1+0.05+0.28%-0.55%45224.29+290.55+0.65%+7.88%-0.37%-8.44%
'26/08/2018.05+0.6+3.44%+2.87%44933.74+214.39+0.48%+8.4%+2.96%-5.53%
'26/08/1917.45+0.8+4.8%+7.81%44719.35-589.33-1.3%+6.99%+6.1%+0.82%
'26/08/1816.65-1.35-7.5%-0.28%45308.68-548.59-1.2%+5.71%-6.3%-5.99%
'26/08/1718+0.55+3.15%+2.87%45857.27+46.26+0.1%+5.82%+3.05%-2.95%
'26/08/1417.45-1.85-9.59%-6.99%45811.01-210.47-0.46%+5.33%-9.13%-12.3%
'26/08/1319.3-0.5-2.53%-9.34%46021.48+503.41+1.11%+6.5%-3.64%-15.8%
'26/08/1219.8+0.45+2.33%-7.24%45518.07+397.35+0.88%+7.44%+1.45%-14.7%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119.35+0.85+4.59%-2.97%45120.72+191.96+0.43%+7.89%+4.16%-10.9%
'26/08/1018.5+0.1+0.54%-2.45%44928.76+702.85+1.59%+9.61%-1.05%-12.1%
'26/08/0718.4+0.5+2.79%+0.28%44225.91-170.79-0.38%+9.19%+3.17%-8.91%
'26/08/0617.9-0.1-0.56%-0.28%44396.7-214.9-0.48%+8.66%-0.08%-8.94%
'26/08/0518-0.65-3.49%-3.75%44611.6+1250.94+2.88%+11.8%-6.37%-15.5%
'26/08/0418.6500%-3.75%43360.66-25.75-0.06%+11.7%+0.06%-15.5%
'26/08/0318.65-0.05-0.27%-4.01%43386.41+266.66+0.62%+12.4%-0.89%-16.4%
'26/07/3118.7-0.1-0.53%-4.52%43119.75+3186.45+7.98%+21.4%-8.51%-25.9%
'26/07/3018.8-0.8-4.08%-8.42%39933.3-105.88-0.26%+21.1%-3.82%-29.5%
'26/07/2919.6+0.7+3.7%-5.03%40039.18-1564.18-3.76%+16.5%+7.46%-21.5%
'26/07/2818.9-1.2-5.97%-10.7%41603.36-2030.83-4.65%+11.1%-1.32%-21.8%
'26/07/2720.100%-10.7%43634.19-20.65-0.05%+11%+0.05%-21.7%
'26/07/2420.100%-10.7%43654.84-1195.97-2.67%+8.08%+2.67%-18.8%
'26/07/2320.1-0.85-4.06%-14.3%44850.81+25.03+0.06%+8.14%-4.12%-22.5%
'26/07/2220.9500%-14.3%44825.78+592.91+1.34%+9.59%-1.34%-23.9%
'26/07/2120.95-0.05-0.24%-14.5%44232.87+1783.17+4.2%+14.2%-4.44%-28.7%
'26/07/2021-0.9-4.11%-18%42449.7-221.57-0.52%+13.6%-3.59%-31.6%
'26/07/1721.9+0.4+1.86%-16.5%42671.27-2953.71-6.47%+6.25%+8.33%-22.8%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1621.5-0.7-3.15%-19.1%45624.98-6.61-0.01%+6.23%-3.14%-25.4%
'26/07/1522.2+1.2+5.71%-14.5%45631.59+893.64+2%+8.35%+3.71%-22.9%
'26/07/1421-0.5-2.33%-16.5%44737.95-642.57-1.42%+6.82%-0.91%-23.3%
'26/07/1321.5-0.5-2.27%-18.4%45380.52+25.91+0.06%+6.88%-2.33%-25.3%
'26/07/0922+0.85+4.02%-15.1%45354.61-379.8-0.83%+5.99%+4.85%-21.1%
'26/07/0821.15-1.25-5.58%-19.9%45734.41+255.3+0.56%+6.59%-6.14%-26.5%
'26/07/0722.4-1.1-4.68%-23.6%45479.11-1077.28-2.31%+4.12%-2.37%-27.7%
'26/07/0623.5+0.2+0.86%-23%46556.39-224.23-0.48%+3.62%+1.34%-26.6%
'26/07/0323.3-0.6-2.51%-24.9%46780.62+36.46+0.08%+3.7%-2.59%-28.6%
'26/07/0223.9-0.2-0.83%-25.5%46744.16-274.83-0.58%+3.1%-0.25%-28.6%
'26/07/0124.1+0.1+0.42%-25.2%47018.99+893.08+1.94%+5.09%-1.52%-30.3%
'26/06/3024+0.35+1.48%-24.1%46125.91+1126.01+2.5%+7.72%-1.02%-31.8%
'26/06/2923.65+1.3+5.82%-19.7%44999.9+428.14+0.96%+8.76%+4.86%-28.4%
'26/06/2622.35+1.25+5.92%-14.9%44571.76-1683.5-3.64%+4.8%+9.56%-19.7%
'26/06/2521.1+0.2+0.96%-14.1%46255.26+211.66+0.46%+5.28%+0.5%-19.4%
'26/06/2420.9-0.1-0.48%-14.5%46043.6-1057.05-2.24%+2.92%+1.76%-17.4%
'26/06/2321+0.4+1.94%-12.9%47100.65-640.86-1.34%+1.54%+3.28%-14.4%
'26/06/2220.6-0.2-0.96%-13.7%47741.51+1276.31+2.75%+4.33%-3.71%-18%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1820.8-0.2-0.95%-14.5%46465.2+587.81+1.28%+5.66%-2.23%-20.2%
'26/06/1721+0.9+4.48%-10.7%45877.39+68.2+0.15%+5.82%+4.33%-16.5%
'26/06/1620.1-0.9-4.29%-14.5%45809.19+412.2+0.91%+6.78%-5.2%-21.3%
'26/06/1521-0.1-0.47%-14.9%45396.99+1227.95+2.78%+9.75%-3.25%-24.7%
'26/06/1221.1+1.1+5.5%-10.2%44169.04+1019.58+2.36%+12.3%+3.14%-22.6%
'26/06/1120-1.85-8.47%-17.8%43149.46-76.08-0.18%+12.1%-8.29%-30%
'26/06/1021.85-1-4.38%-21.4%43225.54-1478.9-3.31%+8.44%-1.07%-29.9%
'26/06/0922.85+0.35+1.56%-20.2%44704.44+1201.66+2.76%+11.4%-1.2%-31.7%
'26/06/0822.5-0.35-1.53%-21.4%43502.78-1568.16-3.48%+7.55%+1.95%-29%
'26/06/0522.85-0.55-2.35%-23.3%45070.94-606.52-1.33%+6.13%-1.02%-29.4%
'26/06/0423.4-0.15-0.64%-23.8%45677.46-781.7-1.68%+4.34%+1.04%-28.1%
'26/06/0323.55-0.1-0.42%-24.1%46459.16+901.85+1.98%+6.41%-2.4%-30.5%
'26/06/0223.65-1.05-4.25%-27.3%45557.31+219.4+0.48%+6.92%-4.73%-34.2%
'26/06/0124.7+2.25+10.02%-20%45337.91+604.97+1.35%+8.37%+8.67%-28.4%
'26/05/2922.45+1.85+8.98%-12.9%44732.94+1096.5+2.51%+11.1%+6.47%-24%
'26/05/2820.6+0.4+1.98%-11.1%43636.44-620.36-1.4%+9.53%+3.38%-20.7%
'26/05/2720.2-0.25-1.22%-12.2%44256.8+731.43+1.68%+11.4%-2.9%-23.6%
'26/05/2620.45-0.5-2.39%-14.3%43525.37-119.03-0.27%+11.1%-2.12%-25.4%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.95-0.35-1.64%-15.7%43644.4+1376.43+3.26%+14.7%-4.9%-30.4%
'26/05/2221.3+0.3+1.43%-14.5%42267.97+899.76+2.18%+17.2%-0.75%-31.7%
'26/05/212100%-14.5%41368.21+1347.39+3.37%+21.1%-3.37%-35.7%
'26/05/2021-0.6-2.78%-16.9%40020.82-154.74-0.39%+20.7%-2.39%-37.6%
'26/05/1921.6+0.2+0.93%-16.1%40175.56-716.26-1.75%+18.5%+2.68%-34.7%
'26/05/1821.4+0.4+1.9%-14.5%40891.82-280.54-0.68%+17.7%+2.58%-32.3%
'26/05/1521-1-4.55%-18.4%41172.36-579.39-1.39%+16.1%-3.16%-34.5%
'26/05/1422-2.55-10.39%-26.9%41751.75+377.25+0.91%+17.2%-11.3%-44%
'26/05/1324.55-1.45-5.58%-31%41374.5-523.82-1.25%+15.7%-4.33%-46.7%
'26/05/1226-0.6-2.26%-32.5%41898.32+108.26+0.26%+16%-2.52%-48.5%
'26/05/1126.6-0.05-0.19%-32.6%41790.06+186.12+0.45%+16.5%-0.64%-49.2%
'26/05/0826.65-0.2-0.74%-33.1%41603.94-329.84-0.79%+15.6%+0.05%-48.7%
'26/05/0726.85-0.2-0.74%-33.6%41933.78+794.93+1.93%+17.8%-2.67%-51.5%
'26/05/0627.05+0.15+0.56%-33.3%41138.85+369.56+0.91%+18.9%-0.35%-52.2%
'26/05/0526.9-1.1-3.93%-35.9%40769.29+64.15+0.16%+19.1%-4.09%-55%
'26/05/0428+1.4+5.26%-32.5%40705.14+1778.51+4.57%+24.5%+0.69%-57%
'26/04/3026.6+0.2+0.76%-32%38926.63-376.87-0.96%+23.3%+1.72%-55.3%
'26/04/2926.4+4.3+19.46%-18.8%39303.5-218.23-0.55%+22.7%+20%-41.4%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.1+0.5+2.31%-16.9%39521.73-94.9-0.24%+22.4%+2.55%-39.3%
'26/04/2721.6-1.8-7.69%-23.3%39616.63+684.23+1.76%+24.5%-9.45%-47.8%
'26/04/2423.4+0.5+2.18%-21.6%38932.4+1218.25+3.23%+28.5%-1.05%-50.2%
'26/04/2322.9-2.2-8.76%-28.5%37714.15-164.32-0.43%+28%-8.33%-56.5%
'26/04/2225.1-2.2-8.06%-34.2%37878.47+273.36+0.73%+28.9%-8.79%-63.2%
'26/04/2127.3-0.9-3.19%-36.3%37605.11+646.31+1.75%+31.2%-4.94%-67.5%
'26/04/2028.2+2.15+8.25%-31.1%36958.8+154.46+0.42%+31.7%+7.83%-62.8%
'26/04/1726.05+7.55+40.81%-2.97%36804.34-327.68-0.88%+30.5%+41.7%-33.5%
'26/04/1618.5-0.8-4.15%-6.99%37132.02+409.88+1.12%+32%-5.27%-39%
'26/04/1519.3+2.1+12.21%+4.36%36722.14+426.02+1.17%+33.6%+11%-29.2%
'26/04/1417.200%+4.36%36296.12+838.83+2.37%+36.7%-2.37%-32.4%
'26/04/1317.2+0.1+0.58%+4.97%35457.29+39.46+0.11%+36.9%+0.47%-31.9%
'26/04/1017.1-1.4-7.57%-2.97%35417.83+556.67+1.6%+39.1%-9.17%-42%
'26/04/0918.5-0.1-0.54%-3.49%34861.16+99.78+0.29%+39.5%-0.83%-42.9%
'26/04/0818.600%-3.49%34761.38+1531.56+4.61%+45.9%-4.61%-49.4%
'26/04/0718.6+0.2+1.09%-2.45%33229.82+657.39+2.02%+48.8%-0.93%-51.3%
'26/04/0218.400%-2.45%32572.43-602.39-1.82%+46.1%+1.82%-48.6%
'26/04/0118.4-0.2-1.08%-3.49%33174.82+1451.83+4.58%+52.8%-5.66%-56.3%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.6-1.45-7.23%-10.5%31722.99-795.17-2.45%+49.1%-4.78%-59.5%
'26/03/3020.05+0.4+2.04%-8.65%32518.16-594.43-1.8%+46.4%+3.84%-55%
'26/03/2719.65+1.05+5.65%-3.49%33112.59-225.03-0.68%+45.4%+6.33%-48.9%
'26/03/2618.6-1-5.1%-8.42%33337.62-101.49-0.3%+45%-4.8%-53.4%
'26/03/2519.6+1.1+5.95%-2.97%33439.11+826.87+2.54%+48.6%+3.41%-51.6%
'26/03/2418.5-0.8-4.15%-6.99%32612.24-110.26-0.34%+48.1%-3.81%-55.1%
'26/03/2319.3-1.65-7.88%-14.3%32722.5-821.38-2.45%+44.5%-5.43%-58.8%
'26/03/2020.95+2.2+11.73%-4.27%33543.88-145.8-0.43%+43.9%+12.2%-48.2%
'26/03/1918.75-0.65-3.35%-7.47%33689.68-658.9-1.92%+41.1%-1.43%-48.6%
'26/03/1819.4-1.4-6.73%-13.7%34348.58+512.01+1.51%+43.3%-8.24%-57%
'26/03/1720.8-2.9-12.24%-24.3%33836.57+494.06+1.48%+45.4%-13.7%-69.6%
'26/03/1623.7-0.55-2.27%-26%33342.51-57.81-0.17%+45.1%-2.1%-71.1%
'26/03/1324.25+7.75+46.97%+8.79%33400.32-181.54-0.54%+44.4%+47.5%-35.6%
'26/03/1216.5-1.75-9.59%-1.64%33581.86-532.33-1.56%+42.1%-8.03%-43.7%
'26/03/1118.25-0.45-2.41%-4.01%34114.19+1342.32+4.1%+47.9%-6.51%-51.9%
'26/03/1018.7+6.35+51.42%+45.3%32771.87+661.45+2.06%+51%+49.4%-5.62%
'26/03/0912.35-0.35-2.76%+41.3%32110.42-1489.12-4.43%+44.3%+1.67%-2.94%
'26/03/0612.7+0.1+0.79%+42.5%33599.54-73.4-0.22%+44%+1.01%-1.5%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.6+0.05+0.4%+43%33672.94+844.06+2.57%+47.7%-2.17%-4.63%
'26/03/0412.55+0.05+0.4%+43.6%32828.88-1494.77-4.35%+41.2%+4.75%+2.37%
'26/03/0312.500%+43.6%34323.65-771.44-2.2%+38.1%+2.2%+5.47%
'26/03/0212.5-0.1-0.79%+42.5%35095.09-319.4-0.9%+36.9%+0.11%+5.58%
'26/02/2612.600%+42.5%35414.49+1.420%+36.9%0%+5.57%
'26/02/2512.6+0.05+0.4%+43%35413.07+712.25+2.05%+39.7%-1.65%+3.33%
'26/02/2412.5500%+43%34700.82+927.56+2.75%+43.5%-2.75%-0.51%
'26/02/2312.55-0.1-0.79%+41.9%33773.26+167.55+0.5%+44.2%-1.29%-2.35%
'26/02/1112.65-0.1-0.78%+40.8%33605.71+532.74+1.61%+46.6%-2.39%-5.79%
'26/02/1012.75-0.15-1.16%+39.1%33072.97+668.35+2.06%+49.6%-3.22%-10.4%
'26/02/0912.9+0.45+3.61%+44.2%32404.62+621.7+1.96%+52.5%+1.65%-8.34%
'26/02/0612.45-0.3-2.35%+40.8%31782.92-18.35-0.06%+52.4%-2.29%-11.6%
'26/02/0512.75+0.05+0.39%+41.3%31801.27-488.54-1.51%+50.1%+1.9%-8.79%
'26/02/0412.7+0.2+1.6%+43.6%32289.81+94.45+0.29%+50.6%+1.31%-6.97%
'26/02/0312.5-0.15-1.19%+41.9%32195.36+571.33+1.81%+53.3%-3%-11.4%
'26/02/0212.65+0.2+1.61%+44.2%31624.03-439.72-1.37%+51.2%+2.98%-7.01%
'26/01/3012.45-0.15-1.19%+42.5%32063.75-472.52-1.45%+49%+0.26%-6.53%
'26/01/2912.6-0.05-0.4%+41.9%32536.27-267.55-0.82%+47.8%+0.42%-5.88%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2812.65-0.3-2.32%+38.6%32803.82+485.9+1.5%+50%-3.82%-11.4%
'26/01/2712.9500%+38.6%32317.92+253.4+0.79%+51.2%-0.79%-12.6%
'26/01/2612.95+0.55+4.44%+44.8%32064.52+103.01+0.32%+51.7%+4.12%-6.91%
'26/01/2312.400%+44.8%31961.51+215.43+0.68%+52.7%-0.68%-7.94%
'26/01/2212.4-0.3-2.36%+41.3%31746.08+499.71+1.6%+55.1%-3.96%-13.8%
'26/01/2112.7+0.25+2.01%+44.2%31246.37-513.62-1.62%+52.6%+3.63%-8.45%
'26/01/2012.45-0.25-1.97%+41.3%31759.99+120.7+0.38%+53.2%-2.35%-11.9%
'26/01/1912.7+0.75+6.28%+50.2%31639.29+230.59+0.73%+54.3%+5.55%-4.13%
'26/01/1611.95-0.1-0.83%+49%31408.7+598.12+1.94%+57.3%-2.77%-8.37%
'26/01/1512.05+1.05+9.55%+63.2%30810.58-131.2-0.42%+56.7%+9.97%+6.51%
'26/01/1411+0.15+1.38%+65.4%30941.78+234.56+0.76%+57.9%+0.62%+7.57%
'26/01/1310.85+0.05+0.46%+66.2%30707.22+139.93+0.46%+58.6%0%+7.62%
'26/01/1210.8+0.25+2.37%+70.1%30567.29+278.33+0.92%+60%+1.45%+10.1%
'26/01/0910.55-0.15-1.4%+67.8%30288.96-71.59-0.24%+59.7%-1.16%+8.09%
'26/01/0810.7-0.05-0.47%+67%30360.55-74.92-0.25%+59.3%-0.22%+7.7%
'26/01/0710.75-0.1-0.92%+65.4%30435.47-140.83-0.46%+58.5%-0.46%+6.9%
'26/01/0610.85-0.05-0.46%+64.7%30576.3+471.26+1.57%+61%-2.03%+3.66%
'26/01/0510.9+0.1+0.93%+66.2%30105.04+755.23+2.57%+65.2%-1.64%+1.04%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210.8-0.4-3.57%+60.3%29349.81+386.21+1.33%+67.4%-4.9%-7.1%
'25/12/3111.2+0.55+5.16%+68.5%28963.6+256.47+0.89%+68.9%+4.27%-0.32%
'25/12/3010.65-0.75-6.58%+57.5%28707.13-103.76-0.36%+68.3%-6.22%-10.8%
'25/12/2911.4-0.3-2.56%+53.4%28810.89+254.87+0.89%+69.8%-3.45%-16.3%
'25/12/2611.7+0.05+0.43%+54.1%28556.02+184.04+0.65%+70.9%-0.22%-16.8%
'25/12/2411.65-0.65-5.28%+45.9%28371.98+61.51+0.22%+71.2%-5.5%-25.3%
'25/12/2312.3+0.05+0.41%+46.5%28310.47+160.83+0.57%+72.2%-0.16%-25.7%
'25/12/2212.25+0.4+3.38%+51.5%28149.64+453.29+1.64%+75%+1.74%-23.5%
'25/12/1911.85-0.35-2.87%+47.1%27696.35+227.82+0.83%+76.5%-3.7%-29.3%
'25/12/1812.2+0.3+2.52%+50.8%27468.53-56.64-0.21%+76.1%+2.73%-25.3%
'25/12/1711.9+0.05+0.42%+51.5%27525.17-11.49-0.04%+76%+0.46%-24.6%
'25/12/1611.85+0.4+3.49%+56.8%27536.66-330.28-1.19%+74%+4.68%-17.2%
'25/12/1511.45+0.45+4.09%+63.2%27866.94-331.08-1.17%+71.9%+5.26%-8.73%
'25/12/1211-0.05-0.45%+62.4%28198.02+173.27+0.62%+73%-1.07%-10.5%
'25/12/1111.05+0.5+4.74%+70.1%28024.75-375.98-1.32%+70.7%+6.06%-0.54%
'25/12/1010.55+0.2+1.93%+73.4%28400.73+218.13+0.77%+72%+1.16%+1.42%
'25/12/0910.35-0.2-1.9%+70.1%28182.6-121.18-0.43%+71.3%-1.47%-1.13%
'25/12/0810.55+0.1+0.96%+71.8%28303.78+322.89+1.15%+73.2%-0.19%-1.48%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510.45-0.25-2.34%+67.8%27980.89+185.18+0.67%+74.4%-3.01%-6.64%
'25/12/0410.7+0.05+0.47%+68.5%27795.71+2.67+0.01%+74.4%+0.46%-5.87%
'25/12/0310.6500%+68.5%27793.04+228.77+0.83%+75.9%-0.83%-7.32%
'25/12/0210.65+0.3+2.9%+73.4%27564.27+221.74+0.81%+77.3%+2.09%-3.86%
'25/12/0110.35-0.3-2.82%+68.5%27342.53-283.95-1.03%+75.5%-1.79%-6.92%
'25/11/2810.65-0.05-0.47%+67.8%27626.48+71.95+0.26%+75.9%-0.73%-8.17%
'25/11/2710.700%+67.8%27554.53+144.99+0.53%+76.9%-0.53%-9.1%
'25/11/2610.7+0.4+3.88%+74.3%27409.54+497.37+1.85%+80.1%+2.03%-5.85%
'25/11/2510.3+0.05+0.49%+75.1%26912.17+407.93+1.54%+82.9%-1.05%-7.78%
'25/11/2410.2500%+75.1%26504.24+69.3+0.26%+83.4%-0.26%-8.26%
'25/11/2110.25-0.15-1.44%+72.6%26434.94-991.42-3.61%+76.7%+2.17%-4.15%
'25/11/2010.4+0.2+1.96%+76%27426.36+846.24+3.18%+82.4%-1.22%-6.4%
'25/11/1910.2-0.5-4.67%+67.8%26580.12-176-0.66%+81.2%-4.01%-13.4%
'25/11/1810.7-0.05-0.47%+67%26756.12-691.19-2.52%+76.6%+2.05%-9.64%
'25/11/1710.75+0.2+1.9%+70.1%27447.31+49.81+0.18%+76.9%+1.72%-6.79%
'25/11/1410.55+0.05+0.48%+71%27397.5-506.06-1.81%+73.7%+2.29%-2.77%
'25/11/1310.500%+71%27903.56-43.53-0.16%+73.5%+0.16%-2.5%
'25/11/1210.500%+71%27947.09+162.14+0.58%+74.5%-0.58%-3.52%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1110.5+0.05+0.48%+71.8%27784.95-84.56-0.3%+73.9%+0.78%-2.17%
'25/11/1010.45-0.6-5.43%+62.4%27869.51+218.1+0.79%+75.3%-6.22%-12.9%
'25/11/0711.05+0.45+4.25%+69.3%27651.41-248.04-0.89%+73.8%+5.14%-4.41%
'25/11/0610.600%+69.3%27899.45+182.39+0.66%+74.9%-0.66%-5.56%
'25/11/0510.6+0.05+0.47%+70.1%27717.06-399.5-1.42%+72.4%+1.89%-2.27%
'25/11/0410.55+0.3+2.93%+75.1%28116.56-218.03-0.77%+71.1%+3.7%+4.04%
'25/11/0310.25-0.05-0.49%+74.3%28334.59+101.24+0.36%+71.7%-0.85%+2.58%
'25/10/3110.3-0.1-0.96%+72.6%28233.35-54.18-0.19%+71.4%-0.77%+1.23%
'25/10/3010.400%+72.6%28287.53-7.21-0.03%+71.3%+0.03%+1.27%
'25/10/2910.4-0.3-2.8%+67.8%28294.74+345.63+1.24%+73.4%-4.04%-5.69%
'25/10/2810.700%+67.8%27949.11-44.52-0.16%+73.2%+0.16%-5.41%
'25/10/2710.7+0.2+1.9%+71%27993.63+461.37+1.68%+76.1%+0.22%-5.12%
'25/10/2310.5-0.2-1.87%+67.8%27532.26-116.65-0.42%+75.3%-1.45%-7.57%
'25/10/2210.7+0.05+0.47%+68.5%27648.91-103.5-0.37%+74.7%+0.84%-6.13%
'25/10/2110.65-0.05-0.47%+67.8%27752.41+63.78+0.23%+75.1%-0.7%-7.32%
'25/10/2010.700%+67.8%27688.63+386.26+1.41%+77.6%-1.41%-9.79%
'25/10/1710.7+0.4+3.88%+74.3%27302.37-345.5-1.25%+75.3%+5.13%-1.06%
'25/10/1610.3-0.05-0.48%+73.4%27647.87+372.16+1.36%+77.7%-1.84%-4.29%
交易
日期		7558 群利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1510.35-0.35-3.27%+67.8%27275.71+482.56+1.8%+80.9%-5.07%-13.2%
'25/10/1410.7-0.35-3.17%+62.4%26793.15-130.27-0.48%+80.1%-2.69%-17.6%
'25/10/1311.05-0.25-2.21%+58.8%26923.42-378.5-1.39%+77.6%-0.82%-18.7%
'25/10/0911.3+0.55+5.12%+67%27301.92+238.24+0.88%+79.1%+4.24%-12.1%
'25/10/0810.7500%+67%27063.68-148.27-0.54%+78.1%+0.54%-11.2%
'25/10/0710.75-0.35-3.15%+61.7%27211.95+450.89+1.68%+81.1%-4.83%-19.4%