≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / K線比較(日)

6539 麗彤

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.6500%4.31%40.6540.6538.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.34萬5368股/筆39.881.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

• 麗彤2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:09)

• 麗彤委任薪資報酬委員會委員 (公告訊息 06/17 16:08)

• 麗彤審計委員會委員異動 (公告訊息 06/17 16:08)

• 麗彤董事長續任 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會董事改選當選名單 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會重要決議事項 (公告訊息 06/17 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2340.6500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2240.6500%0%47800.17+81.33+0.17%+0.92%-0.17%-0.92%
'26/09/2140.6500%0%47718.84+538.09+1.14%+2.07%-1.14%-2.07%
'26/09/1840.6500%0%47180.75+892.75+1.93%+4.04%-1.93%-4.04%
'26/09/1740.65+0.1+0.25%+0.25%46288+439.1+0.96%+5.03%-0.71%-4.79%
'26/09/1640.55-0.5-1.22%-0.97%45848.9+337.41+0.74%+5.81%-1.96%-6.79%
'26/09/1541.0500%-0.97%45511.49-351.03-0.77%+5%+0.77%-5.98%
'26/09/1441.0500%-0.97%45862.52-322.33-0.7%+4.27%+0.7%-5.25%
'26/09/1141.0500%-0.97%46184.85-755.64-1.61%+2.59%+1.61%-3.57%
'26/09/1041.0500%-0.97%46940.49-242.87-0.51%+2.06%+0.51%-3.04%
'26/09/0941.0500%-0.97%47183.36+77.58+0.16%+2.23%-0.16%-3.21%
'26/09/0841.0500%-0.97%47105.78-220.49-0.47%+1.76%+0.47%-2.73%
'26/09/0741.0500%-0.97%47326.27+775.14+1.67%+3.45%-1.67%-4.42%
'26/09/0441.0500%-0.97%46551.13+693.47+1.51%+5.01%-1.51%-5.99%
'26/09/0341.0500%-0.97%45857.66-307.06-0.67%+4.32%+0.67%-5.29%
'26/09/0241.05+2.05+5.26%+4.23%46164.72-784-1.67%+2.57%+6.93%+1.66%
'26/09/0139-1.9-4.65%-0.61%46948.72+820.25+1.78%+4.4%-6.43%-5.01%
'26/08/3140.900%-0.61%46128.47-202.98-0.44%+3.94%+0.44%-4.55%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2840.9-0.1-0.24%-0.85%46331.45+356.23+0.77%+4.75%-1.01%-5.6%
'26/08/274100%-0.85%45975.22+142.6+0.31%+5.07%-0.31%-5.93%
'26/08/264100%-0.85%45832.62+663.16+1.47%+6.61%-1.47%-7.47%
'26/08/2541+0.1+0.24%-0.61%45169.46+407.14+0.91%+7.58%-0.67%-8.2%
'26/08/2440.9+0.85+2.12%+1.5%44762.32-461.97-1.02%+6.49%+3.14%-4.99%
'26/08/2140.05-1.85-4.42%-2.98%45224.29+290.55+0.65%+7.17%-5.07%-10.2%
'26/08/2041.9+0.4+0.96%-2.05%44933.74+214.39+0.48%+7.69%+0.48%-9.74%
'26/08/1941.5-0.5-1.19%-3.21%44719.35-589.33-1.3%+6.29%+0.11%-9.5%
'26/08/1842+0.1+0.24%-2.98%45308.68-548.59-1.2%+5.02%+1.44%-8%
'26/08/1741.9-0.5-1.18%-4.13%45857.27+46.26+0.1%+5.12%-1.28%-9.25%
'26/08/1442.400%-4.13%45811.01-210.47-0.46%+4.64%+0.46%-8.77%
'26/08/1342.400%-4.13%46021.48+503.41+1.11%+5.8%-1.11%-9.93%
'26/08/1242.4+2.1+5.21%+0.87%45518.07+397.35+0.88%+6.73%+4.33%-5.86%
'26/08/1140.300%+0.87%45120.72+191.96+0.43%+7.19%-0.43%-6.32%
'26/08/1040.3+0.1+0.25%+1.12%44928.76+702.85+1.59%+8.89%-1.34%-7.77%
'26/08/0740.200%+1.12%44225.91-170.79-0.38%+8.47%+0.38%-7.35%
'26/08/0640.200%+1.12%44396.7-214.9-0.48%+7.95%+0.48%-6.83%
'26/08/0540.2+0.2+0.5%+1.63%44611.6+1250.94+2.88%+11.1%-2.38%-9.44%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/044000%+1.63%43360.66-25.75-0.06%+11%+0.06%-9.37%
'26/08/034000%+1.63%43386.41+266.66+0.62%+11.7%-0.62%-10.1%
'26/07/314000%+1.63%43119.75+3186.45+7.98%+20.6%-7.98%-19%
'26/07/304000%+1.63%39933.3-105.88-0.26%+20.3%+0.26%-18.7%
'26/07/294000%+1.63%40039.18-1564.18-3.76%+15.8%+3.76%-14.1%
'26/07/2840-1-2.44%-0.85%41603.36-2030.83-4.65%+10.4%+2.21%-11.2%
'26/07/2741+0.55+1.36%+0.49%43634.19-20.65-0.05%+10.3%+1.41%-9.82%
'26/07/2440.45-1.95-4.6%-4.13%43654.84-1195.97-2.67%+7.37%-1.93%-11.5%
'26/07/2342.4-0.1-0.24%-4.35%44850.81+25.03+0.06%+7.43%-0.3%-11.8%
'26/07/2242.500%-4.35%44825.78+592.91+1.34%+8.87%-1.34%-13.2%
'26/07/2142.500%-4.35%44232.87+1783.17+4.2%+13.4%-4.2%-17.8%
'26/07/2042.5+0.5+1.19%-3.21%42449.7-221.57-0.52%+12.9%+1.71%-16.1%
'26/07/1742-0.5-1.18%-4.35%42671.27-2953.71-6.47%+5.55%+5.29%-9.9%
'26/07/1642.500%-4.35%45624.98-6.61-0.01%+5.53%+0.01%-9.89%
'26/07/1542.500%-4.35%45631.59+893.64+2%+7.64%-2%-12%
'26/07/1442.500%-4.35%44737.95-642.57-1.42%+6.12%+1.42%-10.5%
'26/07/1342.500%-4.35%45380.52+25.91+0.06%+6.18%-0.06%-10.5%
'26/07/0942.5+1.5+3.66%-0.85%45354.61-379.8-0.83%+5.3%+4.49%-6.15%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0841-1.1-2.61%-3.44%45734.41+255.3+0.56%+5.89%-3.17%-9.33%
'26/07/0742.100%-3.44%45479.11-1077.28-2.31%+3.44%+2.31%-6.88%
'26/07/0642.1+0.45+1.08%-2.4%46556.39-224.23-0.48%+2.94%+1.56%-5.34%
'26/07/0341.65-0.1-0.24%-2.63%46780.62+36.46+0.08%+3.02%-0.32%-5.66%
'26/07/0241.75+0.15+0.36%-2.28%46744.16-274.83-0.58%+2.42%+0.94%-4.7%
'26/07/0141.6+0.1+0.24%-2.05%47018.99+893.08+1.94%+4.4%-1.7%-6.45%
'26/06/3041.5+0.3+0.73%-1.33%46125.91+1126.01+2.5%+7.02%-1.77%-8.35%
'26/06/2941.2+0.2+0.49%-0.85%44999.9+428.14+0.96%+8.04%-0.47%-8.9%
'26/06/264100%-0.85%44571.76-1683.5-3.64%+4.11%+3.64%-4.97%
'26/06/254100%-0.85%46255.26+211.66+0.46%+4.59%-0.46%-5.44%
'26/06/244100%-0.85%46043.6-1057.05-2.24%+2.24%+2.24%-3.1%
'26/06/2341+1.3+3.27%+2.39%47100.65-640.86-1.34%+0.87%+4.61%+1.52%
'26/06/2239.7-1.3-3.17%-0.85%47741.51+1276.31+2.75%+3.64%-5.92%-4.5%
'26/06/1841+0.05+0.12%-0.73%46465.2+587.81+1.28%+4.97%-1.16%-5.7%
'26/06/1740.95-0.05-0.12%-0.85%45877.39+68.2+0.15%+5.13%-0.27%-5.98%
'26/06/164100%-0.85%45809.19+412.2+0.91%+6.08%-0.91%-6.93%
'26/06/1541-0.55-1.32%-2.17%45396.99+1227.95+2.78%+9.03%-4.1%-11.2%
'26/06/1241.55+0.05+0.12%-2.05%44169.04+1019.58+2.36%+11.6%-2.24%-13.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1141.5+1.6+4.01%+1.88%43149.46-76.08-0.18%+11.4%+4.19%-9.53%
'26/06/1039.9-0.1-0.25%+1.62%43225.54-1478.9-3.31%+7.72%+3.06%-6.1%
'26/06/0940-1.2-2.91%-1.33%44704.44+1201.66+2.76%+10.7%-5.67%-12%
'26/06/0841.2-0.05-0.12%-1.45%43502.78-1568.16-3.48%+6.85%+3.36%-8.3%
'26/06/0541.25-2-4.62%-6.01%45070.94-606.52-1.33%+5.43%-3.29%-11.4%
'26/06/0443.25-0.4-0.92%-6.87%45677.46-781.7-1.68%+3.66%+0.76%-10.5%
'26/06/0343.65-0.05-0.11%-6.98%46459.16+901.85+1.98%+5.71%-2.09%-12.7%
'26/06/0243.7+1.7+4.05%-3.21%45557.31+219.4+0.48%+6.22%+3.57%-9.43%
'26/06/0142-2.2-4.98%-8.03%45337.91+604.97+1.35%+7.66%-6.33%-15.7%
'26/05/2944.2+0.2+0.45%-7.61%44732.94+1096.5+2.51%+10.4%-2.06%-18%
'26/05/2844+1.4+3.29%-4.58%43636.44-620.36-1.4%+8.81%+4.69%-13.4%
'26/05/2742.6-2.4-5.33%-9.67%44256.8+731.43+1.68%+10.6%-7.01%-20.3%
'26/05/264500%-9.67%43525.37-119.03-0.27%+10.3%+0.27%-20%
'26/05/254500%-9.67%43644.4+1376.43+3.26%+13.9%-3.26%-23.6%
'26/05/224500%-9.67%42267.97+899.76+2.18%+16.4%-2.18%-26.1%
'26/05/2145+1.05+2.39%-7.51%41368.21+1347.39+3.37%+20.3%-0.98%-27.8%
'26/05/2043.95-1.75-3.83%-11.1%40020.82-154.74-0.39%+19.9%-3.44%-30.9%
'26/05/1945.7+0.2+0.44%-10.7%40175.56-716.26-1.75%+17.8%+2.19%-28.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1845.500%-10.7%40891.82-280.54-0.68%+17%+0.68%-27.6%
'26/05/1545.5-0.05-0.11%-10.8%41172.36-579.39-1.39%+15.3%+1.28%-26.1%
'26/05/1445.55-2.35-4.91%-15.1%41751.75+377.25+0.91%+16.4%-5.82%-31.5%
'26/05/1347.9-0.05-0.1%-15.2%41374.5-523.82-1.25%+14.9%+1.15%-30.2%
'26/05/1247.9500%-15.2%41898.32+108.26+0.26%+15.2%-0.26%-30.5%
'26/05/1147.9500%-15.2%41790.06+186.12+0.45%+15.8%-0.45%-31%
'26/05/0847.95+1.05+2.24%-13.3%41603.94-329.84-0.79%+14.8%+3.03%-28.2%
'26/05/0746.9+1.1+2.4%-11.2%41933.78+794.93+1.93%+17.1%+0.47%-28.3%
'26/05/0645.8-0.45-0.97%-12.1%41138.85+369.56+0.91%+18.1%-1.88%-30.2%
'26/05/0546.25-1.2-2.53%-14.3%40769.29+64.15+0.16%+18.3%-2.69%-32.6%
'26/05/0447.45-1.75-3.56%-17.4%40705.14+1778.51+4.57%+23.7%-8.13%-41.1%
'26/04/3049.2+0.1+0.2%-17.2%38926.63-376.87-0.96%+22.5%+1.16%-39.7%
'26/04/2949.1-0.3-0.61%-17.7%39303.5-218.23-0.55%+21.9%-0.06%-39.6%
'26/04/2849.400%-17.7%39521.73-94.9-0.24%+21.6%+0.24%-39.3%
'26/04/2749.4-0.1-0.2%-17.9%39616.63+684.23+1.76%+23.7%-1.96%-41.6%
'26/04/2449.5-0.15-0.3%-18.1%38932.4+1218.25+3.23%+27.7%-3.53%-45.8%
'26/04/2349.6500%-18.1%37714.15-164.32-0.43%+27.1%+0.43%-45.3%
'26/04/2249.65+1.45+3.01%-15.7%37878.47+273.36+0.73%+28.1%+2.28%-43.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2148.2-0.4-0.82%-16.4%37605.11+646.31+1.75%+30.3%-2.57%-46.7%
'26/04/2048.6-2.3-4.52%-20.1%36958.8+154.46+0.42%+30.8%-4.94%-51%
'26/04/1750.9+0.1+0.2%-20%36804.34-327.68-0.88%+29.7%+1.08%-49.7%
'26/04/1650.8+0.8+1.6%-18.7%37132.02+409.88+1.12%+31.1%+0.48%-49.8%
'26/04/1550-1.3-2.53%-20.8%36722.14+426.02+1.17%+32.7%-3.7%-53.4%
'26/04/1451.3-0.7-1.35%-21.8%36296.12+838.83+2.37%+35.8%-3.72%-57.6%
'26/04/135200%-21.8%35457.29+39.46+0.11%+36%-0.11%-57.8%
'26/04/105200%-21.8%35417.83+556.67+1.6%+38.1%-1.6%-60%
'26/04/095200%-21.8%34861.16+99.78+0.29%+38.5%-0.29%-60.4%
'26/04/085200%-21.8%34761.38+1531.56+4.61%+44.9%-4.61%-66.7%
'26/04/075200%-21.8%33229.82+657.39+2.02%+47.8%-2.02%-69.7%
'26/04/025200%-21.8%32572.43-602.39-1.82%+45.2%+1.82%-67%
'26/04/0152+1.1+2.16%-20.1%33174.82+1451.83+4.58%+51.8%-2.42%-71.9%
'26/03/3150.9-0.2-0.39%-20.5%31722.99-795.17-2.45%+48.1%+2.06%-68.5%
'26/03/3051.1-0.9-1.73%-21.8%32518.16-594.43-1.8%+45.4%+0.07%-67.3%
'26/03/2752+0.1+0.19%-21.7%33112.59-225.03-0.68%+44.5%+0.87%-66.1%
'26/03/2651.9-1-1.89%-23.2%33337.62-101.49-0.3%+44%-1.59%-67.2%
'26/03/2552.9+0.9+1.73%-21.8%33439.11+826.87+2.54%+47.7%-0.81%-69.5%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2452-1.2-2.26%-23.6%32612.24-110.26-0.34%+47.2%-1.92%-70.8%
'26/03/2353.200%-23.6%32722.5-821.38-2.45%+43.6%+2.45%-67.2%
'26/03/2053.200%-23.6%33543.88-145.8-0.43%+42.9%+0.43%-66.5%
'26/03/1953.2+1.2+2.31%-21.8%33689.68-658.9-1.92%+40.2%+4.23%-62%
'26/03/1852+0.2+0.39%-21.5%34348.58+512.01+1.51%+42.3%-1.12%-63.8%
'26/03/1751.8-1.6-3%-23.9%33836.57+494.06+1.48%+44.4%-4.48%-68.3%
'26/03/1653.4+1.4+2.69%-21.8%33342.51-57.81-0.17%+44.2%+2.86%-66%
'26/03/1352-0.5-0.95%-22.6%33400.32-181.54-0.54%+43.4%-0.41%-66%
'26/03/1252.5-1.9-3.49%-25.3%33581.86-532.33-1.56%+41.2%-1.93%-66.4%
'26/03/1154.4+0.2+0.37%-25%34114.19+1342.32+4.1%+46.9%-3.73%-71.9%
'26/03/1054.2+0.7+1.31%-24%32771.87+661.45+2.06%+50%-0.75%-74%
'26/03/0953.5-1.5-2.73%-26.1%32110.42-1489.12-4.43%+43.3%+1.7%-69.4%
'26/03/0655-0.8-1.43%-27.2%33599.54-73.4-0.22%+43%-1.21%-70.2%
'26/03/0555.8+0.6+1.09%-26.4%33672.94+844.06+2.57%+46.7%-1.48%-73.1%
'26/03/0455.2-3.5-5.96%-30.7%32828.88-1494.77-4.35%+40.3%-1.61%-71.1%
'26/03/0358.7+0.4+0.69%-30.3%34323.65-771.44-2.2%+37.2%+2.89%-67.5%
'26/03/0258.3-0.2-0.34%-30.5%35095.09-319.4-0.9%+36%+0.56%-66.5%
'26/02/2658.5+1+1.74%-29.3%35414.49+1.420%+36%+1.74%-65.3%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2557.500%-29.3%35413.07+712.25+2.05%+38.8%-2.05%-68.1%
'26/02/2457.5-0.5-0.86%-29.9%34700.82+927.56+2.75%+42.6%-3.61%-72.5%
'26/02/2358-1-1.69%-31.1%33773.26+167.55+0.5%+43.3%-2.19%-74.4%
'26/02/1159+1.5+2.61%-29.3%33605.71+532.74+1.61%+45.6%+1%-74.9%
'26/02/1057.5+0.5+0.88%-28.7%33072.97+668.35+2.06%+48.6%-1.18%-77.3%
'26/02/0957-2-3.39%-31.1%32404.62+621.7+1.96%+51.5%-5.35%-82.6%
'26/02/065900%-31.1%31782.92-18.35-0.06%+51.4%+0.06%-82.5%
'26/02/0559+0.1+0.17%-31%31801.27-488.54-1.51%+49.1%+1.68%-80.1%
'26/02/0458.900%-31%32289.81+94.45+0.29%+49.6%-0.29%-80.6%
'26/02/0358.9-0.1-0.17%-31.1%32195.36+571.33+1.81%+52.3%-1.98%-83.4%
'26/02/0259-0.1-0.17%-31.2%31624.03-439.72-1.37%+50.2%+1.2%-81.4%
'26/01/3059.1+1.6+2.78%-29.3%32063.75-472.52-1.45%+48%+4.23%-77.3%
'26/01/2957.5-1.7-2.87%-31.3%32536.27-267.55-0.82%+46.8%-2.05%-78.1%
'26/01/2859.2+0.1+0.17%-31.2%32803.82+485.9+1.5%+49%-1.33%-80.2%
'26/01/2759.1+0.2+0.34%-31%32317.92+253.4+0.79%+50.2%-0.45%-81.2%
'26/01/2658.900%-31%32064.52+103.01+0.32%+50.7%-0.32%-81.7%
'26/01/2358.900%-31%31961.51+215.43+0.68%+51.7%-0.68%-82.7%
'26/01/2258.900%-31%31746.08+499.71+1.6%+54.1%-1.6%-85.1%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2158.900%-31%31246.37-513.62-1.62%+51.6%+1.62%-82.6%
'26/01/2058.9-0.3-0.51%-31.3%31759.99+120.7+0.38%+52.2%-0.89%-83.5%
'26/01/1959.2+0.4+0.68%-30.9%31639.29+230.59+0.73%+53.3%-0.05%-84.2%
'26/01/1658.8-0.2-0.34%-31.1%31408.7+598.12+1.94%+56.3%-2.28%-87.4%
'26/01/1559-0.2-0.34%-31.3%30810.58-131.2-0.42%+55.6%+0.08%-87%
'26/01/1459.2+1.3+2.25%-29.8%30941.78+234.56+0.76%+56.8%+1.49%-86.6%
'26/01/1357.9-1.1-1.86%-31.1%30707.22+139.93+0.46%+57.5%-2.32%-88.6%
'26/01/1259-0.9-1.5%-32.1%30567.29+278.33+0.92%+59%-2.42%-91.1%
'26/01/0959.900%-32.1%30288.96-71.59-0.24%+58.6%+0.24%-90.8%
'26/01/0859.9+0.7+1.18%-31.3%30360.55-74.92-0.25%+58.2%+1.43%-89.6%
'26/01/0759.2-0.6-1%-32%30435.47-140.83-0.46%+57.5%-0.54%-89.5%
'26/01/0659.8-0.1-0.17%-32.1%30576.3+471.26+1.57%+60%-1.74%-92.1%
'26/01/0559.9+1.1+1.87%-30.9%30105.04+755.23+2.57%+64.1%-0.7%-94.9%
'26/01/0258.8-0.2-0.34%-31.1%29349.81+386.21+1.33%+66.3%-1.67%-97.4%
'25/12/3159-1.4-2.32%-32.7%28963.6+256.47+0.89%+67.8%-3.21%-100.5%
'25/12/3060.4+2.4+4.14%-29.9%28707.13-103.76-0.36%+67.1%+4.5%-97.1%
'25/12/2958+1.6+2.84%-27.9%28810.89+254.87+0.89%+68.6%+1.95%-96.6%
'25/12/2656.4+0.2+0.36%-27.7%28556.02+184.04+0.65%+69.7%-0.29%-97.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2456.200%-27.7%28371.98+61.51+0.22%+70.1%-0.22%-97.8%
'25/12/2356.2-0.2-0.35%-27.9%28310.47+160.83+0.57%+71.1%-0.92%-99%
'25/12/2256.4+0.3+0.53%-27.5%28149.64+453.29+1.64%+73.9%-1.11%-101.4%
'25/12/1956.100%-27.5%27696.35+227.82+0.83%+75.3%-0.83%-102.9%
'25/12/1856.100%-27.5%27468.53-56.64-0.21%+75%+0.21%-102.5%
'25/12/1756.1+0.1+0.18%-27.4%27525.17-11.49-0.04%+74.9%+0.22%-102.3%
'25/12/165600%-27.4%27536.66-330.28-1.19%+72.8%+1.19%-100.2%
'25/12/1556+0.3+0.54%-27%27866.94-331.08-1.17%+70.8%+1.71%-97.8%
'25/12/1255.7+0.7+1.27%-26.1%28198.02+173.27+0.62%+71.8%+0.65%-97.9%
'25/12/1155-0.4-0.72%-26.6%28024.75-375.98-1.32%+69.6%+0.6%-96.2%
'25/12/1055.4+0.4+0.73%-26.1%28400.73+218.13+0.77%+70.9%-0.04%-97%
'25/12/0955-0.5-0.9%-26.8%28182.6-121.18-0.43%+70.1%-0.47%-96.9%
'25/12/0855.5+0.2+0.36%-26.5%28303.78+322.89+1.15%+72.1%-0.79%-98.6%
'25/12/0555.300%-26.5%27980.89+185.18+0.67%+73.3%-0.67%-99.7%
'25/12/0455.3+0.1+0.18%-26.4%27795.71+2.67+0.01%+73.3%+0.17%-99.6%
'25/12/0355.2+1.7+3.18%-24%27793.04+228.77+0.83%+74.7%+2.35%-98.7%
'25/12/0253.5-0.8-1.47%-25.1%27564.27+221.74+0.81%+76.1%-2.28%-101.3%
'25/12/0154.3+1.2+2.26%-23.4%27342.53-283.95-1.03%+74.3%+3.29%-97.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2853.1+0.6+1.14%-22.6%27626.48+71.95+0.26%+74.8%+0.88%-97.3%
'25/11/2752.500%-22.6%27554.53+144.99+0.53%+75.7%-0.53%-98.3%
'25/11/2652.500%-22.6%27409.54+497.37+1.85%+78.9%-1.85%-101.5%
'25/11/2552.5-1.5-2.78%-24.7%26912.17+407.93+1.54%+81.7%-4.32%-106.4%
'25/11/2454+2+3.85%-21.8%26504.24+69.3+0.26%+82.2%+3.59%-104%
'25/11/2152-2-3.7%-24.7%26434.94-991.42-3.61%+75.6%-0.09%-100.3%
'25/11/205400%-24.7%27426.36+846.24+3.18%+81.2%-3.18%-105.9%
'25/11/1954-0.4-0.74%-25.3%26580.12-176-0.66%+80%-0.08%-105.3%
'25/11/1854.4-1.1-1.98%-26.8%26756.12-691.19-2.52%+75.5%+0.54%-102.2%
'25/11/1755.500%-26.8%27447.31+49.81+0.18%+75.8%-0.18%-102.5%
'25/11/1455.5-0.5-0.89%-27.4%27397.5-506.06-1.81%+72.6%+0.92%-100%
'25/11/1356+0.2+0.36%-27.2%27903.56-43.53-0.16%+72.3%+0.52%-99.5%
'25/11/1255.8-0.2-0.36%-27.4%27947.09+162.14+0.58%+73.3%-0.94%-100.7%
'25/11/1156+0.5+0.9%-26.8%27784.95-84.56-0.3%+72.8%+1.2%-99.6%
'25/11/1055.5-0.5-0.89%-27.4%27869.51+218.1+0.79%+74.2%-1.68%-101.6%
'25/11/075600%-27.4%27651.41-248.04-0.89%+72.6%+0.89%-100%
'25/11/065600%-27.4%27899.45+182.39+0.66%+73.7%-0.66%-101.2%
'25/11/055600%-27.4%27717.06-399.5-1.42%+71.3%+1.42%-98.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0456+0.1+0.18%-27.3%28116.56-218.03-0.77%+70%+0.95%-97.2%
'25/11/0355.9+0.9+1.64%-26.1%28334.59+101.24+0.36%+70.6%+1.28%-96.7%
'25/10/3155+1+1.85%-24.7%28233.35-54.18-0.19%+70.2%+2.04%-95%
'25/10/3054-1.8-3.23%-27.2%28287.53-7.21-0.03%+70.2%-3.2%-97.3%
'25/10/2955.8+1.9+3.53%-24.6%28294.74+345.63+1.24%+72.3%+2.29%-96.9%
'25/10/2853.9-2.6-4.6%-28.1%27949.11-44.52-0.16%+72%-4.44%-100.1%
'25/10/2756.5+2.5+4.63%-24.7%27993.63+461.37+1.68%+74.9%+2.95%-99.6%
'25/10/2354-1-1.82%-26.1%27532.26-116.65-0.42%+74.2%-1.4%-100.3%
'25/10/2255-1.5-2.65%-28.1%27648.91-103.5-0.37%+73.5%-2.28%-101.6%
'25/10/2156.5+0.5+0.89%-27.4%27752.41+63.78+0.23%+73.9%+0.66%-101.3%
'25/10/2056-0.5-0.88%-28.1%27688.63+386.26+1.41%+76.4%-2.29%-104.4%
'25/10/1756.500%-28.1%27302.37-345.5-1.25%+74.2%+1.25%-102.2%
'25/10/1656.5-1-1.74%-29.3%27647.87+372.16+1.36%+76.6%-3.1%-105.9%
'25/10/1557.5+0.9+1.59%-28.2%27275.71+482.56+1.8%+79.7%-0.21%-107.9%
'25/10/1456.6-1.2-2.08%-29.7%26793.15-130.27-0.48%+78.9%-1.6%-108.5%
'25/10/1357.8-0.1-0.17%-29.8%26923.42-378.5-1.39%+76.4%+1.22%-106.2%
'25/10/0957.9-0.1-0.17%-29.9%27301.92+238.24+0.88%+77.9%-1.05%-107.9%
'25/10/085800%-29.9%27063.68-148.27-0.54%+77%+0.54%-106.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0758+0.1+0.17%-29.8%27211.95+450.89+1.68%+80%-1.51%-109.7%
'25/10/0357.9-0.1-0.17%-29.9%26761.06+382.67+1.45%+82.6%-1.62%-112.5%
'25/10/025800%-29.9%26378.39+395.48+1.52%+85.3%-1.52%-115.3%
'25/10/0158+0.3+0.52%-29.5%25982.91+162.37+0.63%+86.5%-0.11%-116.1%
'25/09/3057.700%-29.5%25820.54+240.22+0.94%+88.3%-0.94%-117.8%
'25/09/2657.7+0.4+0.7%-29.1%25580.32-443.53-1.7%+85.1%+2.4%-114.1%
'25/09/2557.3-0.4-0.69%-29.5%26023.85-172.88-0.66%+83.8%-0.03%-113.4%