≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / K線比較(日)

6539 麗彤

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.8+1.4+4.02%4.02%34.836.234.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.5萬2502股/筆34.811.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.88萬3180張/筆34.8-0.2 (-0.57%)

連續漲跌: 連2跌→漲  ( +1.4元 / +4.02%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.2+1.4+4.02%+4.02%39701.64-1873.08-4.51%-4.51%+8.53%+8.53%
'26/11/0534.8-0.2-0.57%+3.43%41574.72-1374.19-3.2%-7.56%+2.63%+11%
'26/11/0435-1.2-3.31%0%42948.91-358.63-0.83%-8.33%-2.48%+8.33%
'26/11/0336.200%0%43307.54-1612.6-3.59%-11.6%+3.59%+11.6%
'26/11/0236.200%0%44920.14-291.69-0.65%-12.2%+0.65%+12.2%
'26/10/3036.2-0.2-0.55%-0.55%45211.83-1156.5-2.49%-14.4%+1.94%+13.8%
'26/10/2936.4+0.1+0.28%-0.28%46368.33-667.25-1.42%-15.6%+1.7%+15.3%
'26/10/2836.3+1.6+4.61%+4.32%47035.58+939.35+2.04%-13.9%+2.57%+18.2%
'26/10/2734.7-1.25-3.48%+0.7%46096.23+54.8+0.12%-13.8%-3.6%+14.5%
'26/10/2235.95+0.15+0.42%+1.12%46041.43-846.34-1.81%-15.3%+2.23%+16.4%
'26/10/2135.800%+1.12%46887.77+594.84+1.28%-14.2%-1.28%+15.4%
'26/10/2035.8-1.55-4.15%-3.08%46292.93-529.15-1.13%-15.2%-3.02%+12.1%
'26/10/1937.35+1.45+4.04%+0.84%46822.08-289.18-0.61%-15.7%+4.65%+16.6%
'26/10/1635.900%+0.84%47111.26+141.39+0.3%-15.5%-0.3%+16.3%
'26/10/1535.9-0.4-1.1%-0.28%46969.87-1655.96-3.41%-18.4%+2.31%+18.1%
'26/10/1436.3-1.45-3.84%-4.11%48625.83+284.52+0.59%-17.9%-4.43%+13.8%
'26/10/1337.7500%-4.11%48341.31-960.65-1.95%-19.5%+1.95%+15.4%
'26/10/1237.75+0.35+0.94%-3.21%49301.96-11.48-0.02%-19.5%+0.96%+16.3%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.4-0.85-2.22%-5.36%49313.44-492.93-0.99%-20.3%-1.23%+14.9%
'26/10/0738.25-0.1-0.26%-5.61%49806.37-16.18-0.03%-20.3%-0.23%+14.7%
'26/10/0638.35-1.65-4.12%-9.5%49822.55+110.51+0.22%-20.1%-4.34%+10.6%
'26/10/054000%-9.5%49712.04+1236.3+2.55%-18.1%-2.55%+8.6%
'26/10/0240-0.75-1.84%-11.2%48475.74+122.25+0.25%-17.9%-2.09%+6.73%
'26/10/0140.7500%-11.2%48353.49+413.36+0.86%-17.2%-0.86%+6.02%
'26/09/3040.75+0.1+0.25%-10.9%47940.13+308.17+0.65%-16.6%-0.4%+5.7%
'26/09/2940.6500%-10.9%47631.96-392.64-0.82%-17.3%+0.82%+6.38%
'26/09/2440.6500%-10.9%48024.6-132.69-0.28%-17.6%+0.28%+6.61%
'26/09/2340.6500%-10.9%48157.29+357.12+0.75%-16.9%-0.75%+6%
'26/09/2240.6500%-10.9%47800.17+81.33+0.17%-16.8%-0.17%+5.85%
'26/09/2140.6500%-10.9%47718.84+538.09+1.14%-15.9%-1.14%+4.9%
'26/09/1840.6500%-10.9%47180.75+892.75+1.93%-14.2%-1.93%+3.28%
'26/09/1740.65+0.1+0.25%-10.7%46288+439.1+0.96%-13.4%-0.71%+2.68%
'26/09/1640.55-0.5-1.22%-11.8%45848.9+337.41+0.74%-12.8%-1.96%+0.95%
'26/09/1541.0500%-11.8%45511.49-351.03-0.77%-13.4%+0.77%+1.62%
'26/09/1441.0500%-11.8%45862.52-322.33-0.7%-14%+0.7%+2.22%
'26/09/1141.0500%-11.8%46184.85-755.64-1.61%-15.4%+1.61%+3.61%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.0500%-11.8%46940.49-242.87-0.51%-15.9%+0.51%+4.04%
'26/09/0941.0500%-11.8%47183.36+77.58+0.16%-15.7%-0.16%+3.9%
'26/09/0841.0500%-11.8%47105.78-220.49-0.47%-16.1%+0.47%+4.3%
'26/09/0741.0500%-11.8%47326.27+775.14+1.67%-14.7%-1.67%+2.9%
'26/09/0441.0500%-11.8%46551.13+693.47+1.51%-13.4%-1.51%+1.61%
'26/09/0341.0500%-11.8%45857.66-307.06-0.67%-14%+0.67%+2.19%
'26/09/0241.05+2.05+5.26%-7.18%46164.72-784-1.67%-15.4%+6.93%+8.26%
'26/09/0139-1.9-4.65%-11.5%46948.72+820.25+1.78%-13.9%-6.43%+2.44%
'26/08/3140.900%-11.5%46128.47-202.98-0.44%-14.3%+0.44%+2.82%
'26/08/2840.9-0.1-0.24%-11.7%46331.45+356.23+0.77%-13.6%-1.01%+1.94%
'26/08/274100%-11.7%45975.22+142.6+0.31%-13.4%-0.31%+1.67%
'26/08/264100%-11.7%45832.62+663.16+1.47%-12.1%-1.47%+0.4%
'26/08/2541+0.1+0.24%-11.5%45169.46+407.14+0.91%-11.3%-0.67%-0.19%
'26/08/2440.9+0.85+2.12%-9.61%44762.32-461.97-1.02%-12.2%+3.14%+2.6%
'26/08/2140.05-1.85-4.42%-13.6%45224.29+290.55+0.65%-11.6%-5.07%-1.96%
'26/08/2041.9+0.4+0.96%-12.8%44933.74+214.39+0.48%-11.2%+0.48%-1.55%
'26/08/1941.5-0.5-1.19%-13.8%44719.35-589.33-1.3%-12.4%+0.11%-1.43%
'26/08/1842+0.1+0.24%-13.6%45308.68-548.59-1.2%-13.4%+1.44%-0.18%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.9-0.5-1.18%-14.6%45857.27+46.26+0.1%-13.3%-1.28%-1.29%
'26/08/1442.400%-14.6%45811.01-210.47-0.46%-13.7%+0.46%-0.89%
'26/08/1342.400%-14.6%46021.48+503.41+1.11%-12.8%-1.11%-1.84%
'26/08/1242.4+2.1+5.21%-10.2%45518.07+397.35+0.88%-12%+4.33%+1.84%
'26/08/1140.300%-10.2%45120.72+191.96+0.43%-11.6%-0.43%+1.46%
'26/08/1040.3+0.1+0.25%-9.95%44928.76+702.85+1.59%-10.2%-1.34%+0.28%
'26/08/0740.200%-9.95%44225.91-170.79-0.38%-10.6%+0.38%+0.62%
'26/08/0640.200%-9.95%44396.7-214.9-0.48%-11%+0.48%+1.06%
'26/08/0540.2+0.2+0.5%-9.5%44611.6+1250.94+2.88%-8.44%-2.38%-1.06%
'26/08/044000%-9.5%43360.66-25.75-0.06%-8.49%+0.06%-1.01%
'26/08/034000%-9.5%43386.41+266.66+0.62%-7.93%-0.62%-1.57%
'26/07/314000%-9.5%43119.75+3186.45+7.98%-0.58%-7.98%-8.92%
'26/07/304000%-9.5%39933.3-105.88-0.26%-0.84%+0.26%-8.66%
'26/07/294000%-9.5%40039.18-1564.18-3.76%-4.57%+3.76%-4.93%
'26/07/2840-1-2.44%-11.7%41603.36-2030.83-4.65%-9.01%+2.21%-2.69%
'26/07/2741+0.55+1.36%-10.5%43634.19-20.65-0.05%-9.06%+1.41%-1.45%
'26/07/2440.45-1.95-4.6%-14.6%43654.84-1195.97-2.67%-11.5%-1.93%-3.14%
'26/07/2342.4-0.1-0.24%-14.8%44850.81+25.03+0.06%-11.4%-0.3%-3.39%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.500%-14.8%44825.78+592.91+1.34%-10.2%-1.34%-4.58%
'26/07/2142.500%-14.8%44232.87+1783.17+4.2%-6.47%-4.2%-8.35%
'26/07/2042.5+0.5+1.19%-13.8%42449.7-221.57-0.52%-6.96%+1.71%-6.85%
'26/07/1742-0.5-1.18%-14.8%42671.27-2953.71-6.47%-13%+5.29%-1.84%
'26/07/1642.500%-14.8%45624.98-6.61-0.01%-13%+0.01%-1.83%
'26/07/1542.500%-14.8%45631.59+893.64+2%-11.3%-2%-3.57%
'26/07/1442.500%-14.8%44737.95-642.57-1.42%-12.5%+1.42%-2.31%
'26/07/1342.500%-14.8%45380.52+25.91+0.06%-12.5%-0.06%-2.36%
'26/07/0942.5+1.5+3.66%-11.7%45354.61-379.8-0.83%-13.2%+4.49%+1.48%
'26/07/0841-1.1-2.61%-14%45734.41+255.3+0.56%-12.7%-3.17%-1.31%
'26/07/0742.100%-14%45479.11-1077.28-2.31%-14.7%+2.31%+0.71%
'26/07/0642.1+0.45+1.08%-13.1%46556.39-224.23-0.48%-15.1%+1.56%+2.05%
'26/07/0341.65-0.1-0.24%-13.3%46780.62+36.46+0.08%-15.1%-0.32%+1.77%
'26/07/0241.75+0.15+0.36%-13%46744.16-274.83-0.58%-15.6%+0.94%+2.58%
'26/07/0141.6+0.1+0.24%-12.8%47018.99+893.08+1.94%-13.9%-1.7%+1.16%
'26/06/3041.5+0.3+0.73%-12.1%46125.91+1126.01+2.5%-11.8%-1.77%-0.36%
'26/06/2941.2+0.2+0.49%-11.7%44999.9+428.14+0.96%-10.9%-0.47%-0.78%
'26/06/264100%-11.7%44571.76-1683.5-3.64%-14.2%+3.64%+2.46%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/254100%-11.7%46255.26+211.66+0.46%-13.8%-0.46%+2.07%
'26/06/244100%-11.7%46043.6-1057.05-2.24%-15.7%+2.24%+4%
'26/06/2341+1.3+3.27%-8.82%47100.65-640.86-1.34%-16.8%+4.61%+8.02%
'26/06/2239.7-1.3-3.17%-11.7%47741.51+1276.31+2.75%-14.6%-5.92%+2.85%
'26/06/1841+0.05+0.12%-11.6%46465.2+587.81+1.28%-13.5%-1.16%+1.86%
'26/06/1740.95-0.05-0.12%-11.7%45877.39+68.2+0.15%-13.3%-0.27%+1.63%
'26/06/164100%-11.7%45809.19+412.2+0.91%-12.5%-0.91%+0.84%
'26/06/1541-0.55-1.32%-12.9%45396.99+1227.95+2.78%-10.1%-4.1%-2.76%
'26/06/1241.55+0.05+0.12%-12.8%44169.04+1019.58+2.36%-7.99%-2.24%-4.78%
'26/06/1141.5+1.6+4.01%-9.27%43149.46-76.08-0.18%-8.15%+4.19%-1.12%
'26/06/1039.9-0.1-0.25%-9.5%43225.54-1478.9-3.31%-11.2%+3.06%+1.69%
'26/06/0940-1.2-2.91%-12.1%44704.44+1201.66+2.76%-8.74%-5.67%-3.4%
'26/06/0841.2-0.05-0.12%-12.2%43502.78-1568.16-3.48%-11.9%+3.36%-0.33%
'26/06/0541.25-2-4.62%-16.3%45070.94-606.52-1.33%-13.1%-3.29%-3.22%
'26/06/0443.25-0.4-0.92%-17.1%45677.46-781.7-1.68%-14.5%+0.76%-2.52%
'26/06/0343.65-0.05-0.11%-17.2%46459.16+901.85+1.98%-12.9%-2.09%-4.31%
'26/06/0243.7+1.7+4.05%-13.8%45557.31+219.4+0.48%-12.4%+3.57%-1.38%
'26/06/0142-2.2-4.98%-18.1%45337.91+604.97+1.35%-11.2%-6.33%-6.85%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.2+0.2+0.45%-17.7%44732.94+1096.5+2.51%-9.02%-2.06%-8.71%
'26/05/2844+1.4+3.29%-15%43636.44-620.36-1.4%-10.3%+4.69%-4.73%
'26/05/2742.6-2.4-5.33%-19.6%44256.8+731.43+1.68%-8.79%-7.01%-10.8%
'26/05/264500%-19.6%43525.37-119.03-0.27%-9.03%+0.27%-10.5%
'26/05/254500%-19.6%43644.4+1376.43+3.26%-6.07%-3.26%-13.5%
'26/05/224500%-19.6%42267.97+899.76+2.18%-4.03%-2.18%-15.5%
'26/05/2145+1.05+2.39%-17.6%41368.21+1347.39+3.37%-0.8%-0.98%-16.8%
'26/05/2043.95-1.75-3.83%-20.8%40020.82-154.74-0.39%-1.18%-3.44%-19.6%
'26/05/1945.7+0.2+0.44%-20.4%40175.56-716.26-1.75%-2.91%+2.19%-17.5%
'26/05/1845.500%-20.4%40891.82-280.54-0.68%-3.57%+0.68%-16.9%
'26/05/1545.5-0.05-0.11%-20.5%41172.36-579.39-1.39%-4.91%+1.28%-15.6%
'26/05/1445.55-2.35-4.91%-24.4%41751.75+377.25+0.91%-4.04%-5.82%-20.4%
'26/05/1347.9-0.05-0.1%-24.5%41374.5-523.82-1.25%-5.24%+1.15%-19.3%
'26/05/1247.9500%-24.5%41898.32+108.26+0.26%-5%-0.26%-19.5%
'26/05/1147.9500%-24.5%41790.06+186.12+0.45%-4.57%-0.45%-19.9%
'26/05/0847.95+1.05+2.24%-22.8%41603.94-329.84-0.79%-5.32%+3.03%-17.5%
'26/05/0746.9+1.1+2.4%-21%41933.78+794.93+1.93%-3.49%+0.47%-17.5%
'26/05/0645.8-0.45-0.97%-21.7%41138.85+369.56+0.91%-2.62%-1.88%-19.1%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0546.25-1.2-2.53%-23.7%40769.29+64.15+0.16%-2.47%-2.69%-21.2%
'26/05/0447.45-1.75-3.56%-26.4%40705.14+1778.51+4.57%+1.99%-8.13%-28.4%
'26/04/3049.2+0.1+0.2%-26.3%38926.63-376.87-0.96%+1.01%+1.16%-27.3%
'26/04/2949.1-0.3-0.61%-26.7%39303.5-218.23-0.55%+0.46%-0.06%-27.2%
'26/04/2849.400%-26.7%39521.73-94.9-0.24%+0.21%+0.24%-26.9%
'26/04/2749.4-0.1-0.2%-26.9%39616.63+684.23+1.76%+1.98%-1.96%-28.8%
'26/04/2449.5-0.15-0.3%-27.1%38932.4+1218.25+3.23%+5.27%-3.53%-32.4%
'26/04/2349.6500%-27.1%37714.15-164.32-0.43%+4.81%+0.43%-31.9%
'26/04/2249.65+1.45+3.01%-24.9%37878.47+273.36+0.73%+5.58%+2.28%-30.5%
'26/04/2148.2-0.4-0.82%-25.5%37605.11+646.31+1.75%+7.42%-2.57%-32.9%
'26/04/2048.6-2.3-4.52%-28.9%36958.8+154.46+0.42%+7.87%-4.94%-36.8%
'26/04/1750.9+0.1+0.2%-28.7%36804.34-327.68-0.88%+6.92%+1.08%-35.7%
'26/04/1650.8+0.8+1.6%-27.6%37132.02+409.88+1.12%+8.11%+0.48%-35.7%
'26/04/1550-1.3-2.53%-29.4%36722.14+426.02+1.17%+9.38%-3.7%-38.8%
'26/04/1451.3-0.7-1.35%-30.4%36296.12+838.83+2.37%+12%-3.72%-42.4%
'26/04/135200%-30.4%35457.29+39.46+0.11%+12.1%-0.11%-42.5%
'26/04/105200%-30.4%35417.83+556.67+1.6%+13.9%-1.6%-44.3%
'26/04/095200%-30.4%34861.16+99.78+0.29%+14.2%-0.29%-44.6%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085200%-30.4%34761.38+1531.56+4.61%+19.5%-4.61%-49.9%
'26/04/075200%-30.4%33229.82+657.39+2.02%+21.9%-2.02%-52.3%
'26/04/025200%-30.4%32572.43-602.39-1.82%+19.7%+1.82%-50.1%
'26/04/0152+1.1+2.16%-28.9%33174.82+1451.83+4.58%+25.2%-2.42%-54%
'26/03/3150.9-0.2-0.39%-29.2%31722.99-795.17-2.45%+22.1%+2.06%-51.2%
'26/03/3051.1-0.9-1.73%-30.4%32518.16-594.43-1.8%+19.9%+0.07%-50.3%
'26/03/2752+0.1+0.19%-30.3%33112.59-225.03-0.68%+19.1%+0.87%-49.3%
'26/03/2651.9-1-1.89%-31.6%33337.62-101.49-0.3%+18.7%-1.59%-50.3%
'26/03/2552.9+0.9+1.73%-30.4%33439.11+826.87+2.54%+21.7%-0.81%-52.1%
'26/03/2452-1.2-2.26%-32%32612.24-110.26-0.34%+21.3%-1.92%-53.3%
'26/03/2353.200%-32%32722.5-821.38-2.45%+18.4%+2.45%-50.3%
'26/03/2053.200%-32%33543.88-145.8-0.43%+17.8%+0.43%-49.8%
'26/03/1953.2+1.2+2.31%-30.4%33689.68-658.9-1.92%+15.6%+4.23%-46%
'26/03/1852+0.2+0.39%-30.1%34348.58+512.01+1.51%+17.3%-1.12%-47.4%
'26/03/1751.8-1.6-3%-32.2%33836.57+494.06+1.48%+19.1%-4.48%-51.3%
'26/03/1653.4+1.4+2.69%-30.4%33342.51-57.81-0.17%+18.9%+2.86%-49.3%
'26/03/1352-0.5-0.95%-31%33400.32-181.54-0.54%+18.2%-0.41%-49.3%
'26/03/1252.5-1.9-3.49%-33.5%33581.86-532.33-1.56%+16.4%-1.93%-49.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1154.4+0.2+0.37%-33.2%34114.19+1342.32+4.1%+21.1%-3.73%-54.4%
'26/03/1054.2+0.7+1.31%-32.3%32771.87+661.45+2.06%+23.6%-0.75%-56%
'26/03/0953.5-1.5-2.73%-34.2%32110.42-1489.12-4.43%+18.2%+1.7%-52.3%
'26/03/0655-0.8-1.43%-35.1%33599.54-73.4-0.22%+17.9%-1.21%-53%
'26/03/0555.8+0.6+1.09%-34.4%33672.94+844.06+2.57%+20.9%-1.48%-55.4%
'26/03/0455.2-3.5-5.96%-38.3%32828.88-1494.77-4.35%+15.7%-1.61%-54%
'26/03/0358.7+0.4+0.69%-37.9%34323.65-771.44-2.2%+13.1%+2.89%-51%
'26/03/0258.3-0.2-0.34%-38.1%35095.09-319.4-0.9%+12.1%+0.56%-50.2%
'26/02/2658.5+1+1.74%-37%35414.49+1.420%+12.1%+1.74%-49.2%
'26/02/2557.500%-37%35413.07+712.25+2.05%+14.4%-2.05%-51.5%
'26/02/2457.5-0.5-0.86%-37.6%34700.82+927.56+2.75%+17.6%-3.61%-55.1%
'26/02/2358-1-1.69%-38.6%33773.26+167.55+0.5%+18.1%-2.19%-56.8%
'26/02/1159+1.5+2.61%-37%33605.71+532.74+1.61%+20%+1%-57.1%
'26/02/1057.5+0.5+0.88%-36.5%33072.97+668.35+2.06%+22.5%-1.18%-59%
'26/02/0957-2-3.39%-38.6%32404.62+621.7+1.96%+24.9%-5.35%-63.6%
'26/02/065900%-38.6%31782.92-18.35-0.06%+24.8%+0.06%-63.5%
'26/02/0559+0.1+0.17%-38.5%31801.27-488.54-1.51%+23%+1.68%-61.5%
'26/02/0458.900%-38.5%32289.81+94.45+0.29%+23.3%-0.29%-61.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358.9-0.1-0.17%-38.6%32195.36+571.33+1.81%+25.5%-1.98%-64.2%
'26/02/0259-0.1-0.17%-38.7%31624.03-439.72-1.37%+23.8%+1.2%-62.6%
'26/01/3059.1+1.6+2.78%-37%32063.75-472.52-1.45%+22%+4.23%-59.1%
'26/01/2957.5-1.7-2.87%-38.9%32536.27-267.55-0.82%+21%-2.05%-59.9%
'26/01/2859.2+0.1+0.17%-38.7%32803.82+485.9+1.5%+22.8%-1.33%-61.6%
'26/01/2759.1+0.2+0.34%-38.5%32317.92+253.4+0.79%+23.8%-0.45%-62.4%
'26/01/2658.900%-38.5%32064.52+103.01+0.32%+24.2%-0.32%-62.8%
'26/01/2358.900%-38.5%31961.51+215.43+0.68%+25.1%-0.68%-63.6%
'26/01/2258.900%-38.5%31746.08+499.71+1.6%+27.1%-1.6%-65.6%
'26/01/2158.900%-38.5%31246.37-513.62-1.62%+25%+1.62%-63.5%
'26/01/2058.9-0.3-0.51%-38.9%31759.99+120.7+0.38%+25.5%-0.89%-64.3%
'26/01/1959.2+0.4+0.68%-38.4%31639.29+230.59+0.73%+26.4%-0.05%-64.8%
'26/01/1658.8-0.2-0.34%-38.6%31408.7+598.12+1.94%+28.9%-2.28%-67.5%
'26/01/1559-0.2-0.34%-38.9%30810.58-131.2-0.42%+28.3%+0.08%-67.2%
'26/01/1459.2+1.3+2.25%-37.5%30941.78+234.56+0.76%+29.3%+1.49%-66.8%
'26/01/1357.9-1.1-1.86%-38.6%30707.22+139.93+0.46%+29.9%-2.32%-68.5%
'26/01/1259-0.9-1.5%-39.6%30567.29+278.33+0.92%+31.1%-2.42%-70.6%
'26/01/0959.900%-39.6%30288.96-71.59-0.24%+30.8%+0.24%-70.3%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.9+0.7+1.18%-38.9%30360.55-74.92-0.25%+30.4%+1.43%-69.3%
'26/01/0759.2-0.6-1%-39.5%30435.47-140.83-0.46%+29.8%-0.54%-69.3%
'26/01/0659.8-0.1-0.17%-39.6%30576.3+471.26+1.57%+31.9%-1.74%-71.4%
'26/01/0559.9+1.1+1.87%-38.4%30105.04+755.23+2.57%+35.3%-0.7%-73.7%
'26/01/0258.8-0.2-0.34%-38.6%29349.81+386.21+1.33%+37.1%-1.67%-75.7%
'25/12/3159-1.4-2.32%-40.1%28963.6+256.47+0.89%+38.3%-3.21%-78.4%
'25/12/3060.4+2.4+4.14%-37.6%28707.13-103.76-0.36%+37.8%+4.5%-75.4%
'25/12/2958+1.6+2.84%-35.8%28810.89+254.87+0.89%+39%+1.95%-74.8%
'25/12/2656.4+0.2+0.36%-35.6%28556.02+184.04+0.65%+39.9%-0.29%-75.5%
'25/12/2456.200%-35.6%28371.98+61.51+0.22%+40.2%-0.22%-75.8%
'25/12/2356.2-0.2-0.35%-35.8%28310.47+160.83+0.57%+41%-0.92%-76.9%
'25/12/2256.4+0.3+0.53%-35.5%28149.64+453.29+1.64%+43.3%-1.11%-78.8%
'25/12/1956.100%-35.5%27696.35+227.82+0.83%+44.5%-0.83%-80%
'25/12/1856.100%-35.5%27468.53-56.64-0.21%+44.2%+0.21%-79.7%
'25/12/1756.1+0.1+0.18%-35.4%27525.17-11.49-0.04%+44.2%+0.22%-79.5%
'25/12/165600%-35.4%27536.66-330.28-1.19%+42.5%+1.19%-77.8%
'25/12/1556+0.3+0.54%-35%27866.94-331.08-1.17%+40.8%+1.71%-75.8%
'25/12/1255.7+0.7+1.27%-34.2%28198.02+173.27+0.62%+41.7%+0.65%-75.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155-0.4-0.72%-34.7%28024.75-375.98-1.32%+39.8%+0.6%-74.4%
'25/12/1055.4+0.4+0.73%-34.2%28400.73+218.13+0.77%+40.9%-0.04%-75.1%
'25/12/0955-0.5-0.9%-34.8%28182.6-121.18-0.43%+40.3%-0.47%-75%
'25/12/0855.5+0.2+0.36%-34.5%28303.78+322.89+1.15%+41.9%-0.79%-76.4%
'25/12/0555.300%-34.5%27980.89+185.18+0.67%+42.8%-0.67%-77.4%
'25/12/0455.3+0.1+0.18%-34.4%27795.71+2.67+0.01%+42.8%+0.17%-77.3%
'25/12/0355.2+1.7+3.18%-32.3%27793.04+228.77+0.83%+44%+2.35%-76.4%
'25/12/0253.5-0.8-1.47%-33.3%27564.27+221.74+0.81%+45.2%-2.28%-78.5%
'25/12/0154.3+1.2+2.26%-31.8%27342.53-283.95-1.03%+43.7%+3.29%-75.5%
'25/11/2853.1+0.6+1.14%-31%27626.48+71.95+0.26%+44.1%+0.88%-75.1%
'25/11/2752.500%-31%27554.53+144.99+0.53%+44.8%-0.53%-75.9%
'25/11/2652.500%-31%27409.54+497.37+1.85%+47.5%-1.85%-78.6%
'25/11/2552.5-1.5-2.78%-33%26912.17+407.93+1.54%+49.8%-4.32%-82.8%
'25/11/2454+2+3.85%-30.4%26504.24+69.3+0.26%+50.2%+3.59%-80.6%
'25/11/2152-2-3.7%-33%26434.94-991.42-3.61%+44.8%-0.09%-77.7%
'25/11/205400%-33%27426.36+846.24+3.18%+49.4%-3.18%-82.3%
'25/11/1954-0.4-0.74%-33.5%26580.12-176-0.66%+48.4%-0.08%-81.8%
'25/11/1854.4-1.1-1.98%-34.8%26756.12-691.19-2.52%+44.6%+0.54%-79.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.500%-34.8%27447.31+49.81+0.18%+44.9%-0.18%-79.7%
'25/11/1455.5-0.5-0.89%-35.4%27397.5-506.06-1.81%+42.3%+0.92%-77.6%
'25/11/1356+0.2+0.36%-35.1%27903.56-43.53-0.16%+42.1%+0.52%-77.2%
'25/11/1255.8-0.2-0.36%-35.4%27947.09+162.14+0.58%+42.9%-0.94%-78.2%
'25/11/1156+0.5+0.9%-34.8%27784.95-84.56-0.3%+42.5%+1.2%-77.2%
'25/11/1055.5-0.5-0.89%-35.4%27869.51+218.1+0.79%+43.6%-1.68%-78.9%