≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / K線比較(日)

6541 泰福-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.1+0.35+1.13%3.38%31.732.0531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3961,246萬2661.49張/筆31.491.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229710.2萬234978張/筆31.04-0.25 (-0.8%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.13%)

財報評分: 最新34分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 泰福-KY人事異動 (公告訊息 09/01 05:03)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

• 代重要子公司台灣泰福生技股份有限公司公告決議辦理減資彌補虧損暨債權人通知事宜 (公告訊息 06/22 07:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2331.45+0.35+1.13%+1.13%48157.29+357.12+0.75%+0.75%+0.38%+0.38%
'26/09/2231.1-0.25-0.8%+0.32%47800.17+81.33+0.17%+0.92%-0.97%-0.6%
'26/09/2131.35-1.15-3.54%-3.23%47718.84+538.09+1.14%+2.07%-4.68%-5.3%
'26/09/1832.5+1.7+5.52%+2.11%47180.75+892.75+1.93%+4.04%+3.59%-1.93%
'26/09/1730.8+0.25+0.82%+2.95%46288+439.1+0.96%+5.03%-0.14%-2.09%
'26/09/1630.55+0.25+0.83%+3.8%45848.9+337.41+0.74%+5.81%+0.09%-2.02%
'26/09/1530.3-0.45-1.46%+2.28%45511.49-351.03-0.77%+5%-0.69%-2.73%
'26/09/1430.75-0.05-0.16%+2.11%45862.52-322.33-0.7%+4.27%+0.54%-2.16%
'26/09/1130.8-0.75-2.38%-0.32%46184.85-755.64-1.61%+2.59%-0.77%-2.91%
'26/09/1031.5500%-0.32%46940.49-242.87-0.51%+2.06%+0.51%-2.38%
'26/09/0931.55-0.25-0.79%-1.1%47183.36+77.58+0.16%+2.23%-0.95%-3.33%
'26/09/0831.8+0.2+0.63%-0.47%47105.78-220.49-0.47%+1.76%+1.1%-2.23%
'26/09/0731.6-0.1-0.32%-0.79%47326.27+775.14+1.67%+3.45%-1.99%-4.24%
'26/09/0431.7+0.45+1.44%+0.64%46551.13+693.47+1.51%+5.01%-0.07%-4.37%
'26/09/0331.25-1.3-3.99%-3.38%45857.66-307.06-0.67%+4.32%-3.32%-7.7%
'26/09/0232.55+0.05+0.15%-3.23%46164.72-784-1.67%+2.57%+1.82%-5.81%
'26/09/0132.5-1.5-4.41%-7.5%46948.72+820.25+1.78%+4.4%-6.19%-11.9%
'26/08/3134-2.1-5.82%-12.9%46128.47-202.98-0.44%+3.94%-5.38%-16.8%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2836.1-0.8-2.17%-14.8%46331.45+356.23+0.77%+4.75%-2.94%-19.5%
'26/08/2736.9+0.1+0.27%-14.5%45975.22+142.6+0.31%+5.07%-0.04%-19.6%
'26/08/2636.8+0.55+1.52%-13.2%45832.62+663.16+1.47%+6.61%+0.05%-19.9%
'26/08/2536.25-0.1-0.28%-13.5%45169.46+407.14+0.91%+7.58%-1.19%-21.1%
'26/08/2436.35-0.6-1.62%-14.9%44762.32-461.97-1.02%+6.49%-0.6%-21.4%
'26/08/2136.95-0.15-0.4%-15.2%45224.29+290.55+0.65%+7.17%-1.05%-22.4%
'26/08/2037.1+1.15+3.2%-12.5%44933.74+214.39+0.48%+7.69%+2.72%-20.2%
'26/08/1935.95+0.45+1.27%-11.4%44719.35-589.33-1.3%+6.29%+2.57%-17.7%
'26/08/1835.5-1.8-4.83%-15.7%45308.68-548.59-1.2%+5.02%-3.63%-20.7%
'26/08/1737.3-0.35-0.93%-16.5%45857.27+46.26+0.1%+5.12%-1.03%-21.6%
'26/08/1437.65-0.45-1.18%-17.5%45811.01-210.47-0.46%+4.64%-0.72%-22.1%
'26/08/1338.1-0.8-2.06%-19.2%46021.48+503.41+1.11%+5.8%-3.17%-24.9%
'26/08/1238.9-0.3-0.77%-19.8%45518.07+397.35+0.88%+6.73%-1.65%-26.5%
'26/08/1139.2+0.4+1.03%-18.9%45120.72+191.96+0.43%+7.19%+0.6%-26.1%
'26/08/1038.8+0.75+1.97%-17.3%44928.76+702.85+1.59%+8.89%+0.38%-26.2%
'26/08/0738.05+0.2+0.53%-16.9%44225.91-170.79-0.38%+8.47%+0.91%-25.4%
'26/08/0637.85-0.1-0.26%-17.1%44396.7-214.9-0.48%+7.95%+0.22%-25.1%
'26/08/0537.95+0.8+2.15%-15.3%44611.6+1250.94+2.88%+11.1%-0.73%-26.4%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0437.15-0.85-2.24%-17.2%43360.66-25.75-0.06%+11%-2.18%-28.2%
'26/08/0338+0.7+1.88%-15.7%43386.41+266.66+0.62%+11.7%+1.26%-27.4%
'26/07/3137.3+0.7+1.91%-14.1%43119.75+3186.45+7.98%+20.6%-6.07%-34.7%
'26/07/3036.6-1.2-3.17%-16.8%39933.3-105.88-0.26%+20.3%-2.91%-37.1%
'26/07/2937.8-0.6-1.56%-18.1%40039.18-1564.18-3.76%+15.8%+2.2%-33.9%
'26/07/2838.4-1.1-2.78%-20.4%41603.36-2030.83-4.65%+10.4%+1.87%-30.7%
'26/07/2739.5+0.85+2.2%-18.6%43634.19-20.65-0.05%+10.3%+2.25%-28.9%
'26/07/2438.65-1.3-3.25%-21.3%43654.84-1195.97-2.67%+7.37%-0.58%-28.6%
'26/07/2339.95-0.05-0.12%-21.4%44850.81+25.03+0.06%+7.43%-0.18%-28.8%
'26/07/2240-0.4-0.99%-22.2%44825.78+592.91+1.34%+8.87%-2.33%-31%
'26/07/2140.4+1.3+3.32%-19.6%44232.87+1783.17+4.2%+13.4%-0.88%-33%
'26/07/2039.1+0.7+1.82%-18.1%42449.7-221.57-0.52%+12.9%+2.34%-31%
'26/07/1738.4-1.9-4.71%-22%42671.27-2953.71-6.47%+5.55%+1.76%-27.5%
'26/07/1640.3+0.1+0.25%-21.8%45624.98-6.61-0.01%+5.53%+0.26%-27.3%
'26/07/1540.2+0.55+1.39%-20.7%45631.59+893.64+2%+7.64%-0.61%-28.3%
'26/07/1439.65-0.45-1.12%-21.6%44737.95-642.57-1.42%+6.12%+0.3%-27.7%
'26/07/1340.1-0.7-1.72%-22.9%45380.52+25.91+0.06%+6.18%-1.78%-29.1%
'26/07/0940.8+0.3+0.74%-22.3%45354.61-379.8-0.83%+5.3%+1.57%-27.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0840.5-0.8-1.94%-23.8%45734.41+255.3+0.56%+5.89%-2.5%-29.7%
'26/07/0741.3-0.35-0.84%-24.5%45479.11-1077.28-2.31%+3.44%+1.47%-27.9%
'26/07/0641.65+0.25+0.6%-24%46556.39-224.23-0.48%+2.94%+1.08%-27%
'26/07/0341.4+0.85+2.1%-22.4%46780.62+36.46+0.08%+3.02%+2.02%-25.5%
'26/07/0240.5500%-22.4%46744.16-274.83-0.58%+2.42%+0.58%-24.9%
'26/07/0140.55+0.45+1.12%-21.6%47018.99+893.08+1.94%+4.4%-0.82%-26%
'26/06/3040.1+0.8+2.04%-20%46125.91+1126.01+2.5%+7.02%-0.46%-27%
'26/06/2939.3+0.75+1.95%-18.4%44999.9+428.14+0.96%+8.04%+0.99%-26.5%
'26/06/2638.55-2.2-5.4%-22.8%44571.76-1683.5-3.64%+4.11%-1.76%-26.9%
'26/06/2540.75-4.5-9.94%-30.5%46255.26+211.66+0.46%+4.59%-10.4%-35.1%
'26/06/2445.25+1.4+3.19%-28.3%46043.6-1057.05-2.24%+2.24%+5.43%-30.5%
'26/06/2343.85+1.3+3.06%-26.1%47100.65-640.86-1.34%+0.87%+4.4%-27%
'26/06/2242.55+2.1+5.19%-22.2%47741.51+1276.31+2.75%+3.64%+2.44%-25.9%
'26/06/1840.4500%-22.2%46465.2+587.81+1.28%+4.97%-1.28%-27.2%
'26/06/1740.45-0.05-0.12%-22.3%45877.39+68.2+0.15%+5.13%-0.27%-27.5%
'26/06/1640.5+0.35+0.87%-21.7%45809.19+412.2+0.91%+6.08%-0.04%-27.7%
'26/06/1540.15+0.7+1.77%-20.3%45396.99+1227.95+2.78%+9.03%-1.01%-29.3%
'26/06/1239.45+1.05+2.73%-18.1%44169.04+1019.58+2.36%+11.6%+0.37%-29.7%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1138.4-1.15-2.91%-20.5%43149.46-76.08-0.18%+11.4%-2.73%-31.9%
'26/06/1039.55-1.7-4.12%-23.8%43225.54-1478.9-3.31%+7.72%-0.81%-31.5%
'26/06/0941.25-0.5-1.2%-24.7%44704.44+1201.66+2.76%+10.7%-3.96%-35.4%
'26/06/0841.75-0.15-0.36%-24.9%43502.78-1568.16-3.48%+6.85%+3.12%-31.8%
'26/06/0541.9+0.75+1.82%-23.6%45070.94-606.52-1.33%+5.43%+3.15%-29%
'26/06/0441.15-0.15-0.36%-23.8%45677.46-781.7-1.68%+3.66%+1.32%-27.5%
'26/06/0341.3-0.55-1.31%-24.9%46459.16+901.85+1.98%+5.71%-3.29%-30.6%
'26/06/0241.85+0.45+1.09%-24%45557.31+219.4+0.48%+6.22%+0.61%-30.3%
'26/06/0141.4+2.4+6.15%-19.4%45337.91+604.97+1.35%+7.66%+4.8%-27%
'26/05/2939+1.6+4.28%-15.9%44732.94+1096.5+2.51%+10.4%+1.77%-26.3%
'26/05/2837.4-0.5-1.32%-17%43636.44-620.36-1.4%+8.81%+0.08%-25.8%
'26/05/2737.9-0.35-0.92%-17.8%44256.8+731.43+1.68%+10.6%-2.6%-28.4%
'26/05/2638.25+0.25+0.66%-17.2%43525.37-119.03-0.27%+10.3%+0.93%-27.6%
'26/05/2538-0.6-1.55%-18.5%43644.4+1376.43+3.26%+13.9%-4.81%-32.5%
'26/05/2238.6-0.35-0.9%-19.3%42267.97+899.76+2.18%+16.4%-3.08%-35.7%
'26/05/2138.95+1+2.64%-17.1%41368.21+1347.39+3.37%+20.3%-0.73%-37.5%
'26/05/2037.95-0.35-0.91%-17.9%40020.82-154.74-0.39%+19.9%-0.52%-37.8%
'26/05/1938.3-0.4-1.03%-18.7%40175.56-716.26-1.75%+17.8%+0.72%-36.5%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1838.7+0.35+0.91%-18%40891.82-280.54-0.68%+17%+1.59%-35%
'26/05/1538.35-0.2-0.52%-18.4%41172.36-579.39-1.39%+15.3%+0.87%-33.8%
'26/05/1438.55-2.3-5.63%-23%41751.75+377.25+0.91%+16.4%-6.54%-39.4%
'26/05/1340.85+1.55+3.94%-20%41374.5-523.82-1.25%+14.9%+5.19%-34.9%
'26/05/1239.3-0.55-1.38%-21.1%41898.32+108.26+0.26%+15.2%-1.64%-36.3%
'26/05/1139.85+0.55+1.4%-20%41790.06+186.12+0.45%+15.8%+0.95%-35.7%
'26/05/0839.3-0.65-1.63%-21.3%41603.94-329.84-0.79%+14.8%-0.84%-36.1%
'26/05/0739.95-0.2-0.5%-21.7%41933.78+794.93+1.93%+17.1%-2.43%-38.7%
'26/05/0640.15+0.3+0.75%-21.1%41138.85+369.56+0.91%+18.1%-0.16%-39.2%
'26/05/0539.85+0.6+1.53%-19.9%40769.29+64.15+0.16%+18.3%+1.37%-38.2%
'26/05/0439.25-0.35-0.88%-20.6%40705.14+1778.51+4.57%+23.7%-5.45%-44.3%
'26/04/3039.6-0.15-0.38%-20.9%38926.63-376.87-0.96%+22.5%+0.58%-43.4%
'26/04/2939.75-0.45-1.12%-21.8%39303.5-218.23-0.55%+21.9%-0.57%-43.6%
'26/04/2840.2+0.1+0.25%-21.6%39521.73-94.9-0.24%+21.6%+0.49%-43.1%
'26/04/2740.100%-21.6%39616.63+684.23+1.76%+23.7%-1.76%-45.3%
'26/04/2440.1-0.75-1.84%-23%38932.4+1218.25+3.23%+27.7%-5.07%-50.7%
'26/04/2340.85-0.35-0.85%-23.7%37714.15-164.32-0.43%+27.1%-0.42%-50.8%
'26/04/2241.2+0.9+2.23%-22%37878.47+273.36+0.73%+28.1%+1.5%-50%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2140.3-0.1-0.25%-22.2%37605.11+646.31+1.75%+30.3%-2%-52.5%
'26/04/2040.4-0.6-1.46%-23.3%36958.8+154.46+0.42%+30.8%-1.88%-54.1%
'26/04/1741+0.3+0.74%-22.7%36804.34-327.68-0.88%+29.7%+1.62%-52.4%
'26/04/1640.7-0.05-0.12%-22.8%37132.02+409.88+1.12%+31.1%-1.24%-54%
'26/04/1540.75+0.2+0.49%-22.4%36722.14+426.02+1.17%+32.7%-0.68%-55.1%
'26/04/1440.55-0.6-1.46%-23.6%36296.12+838.83+2.37%+35.8%-3.83%-59.4%
'26/04/1341.15+0.35+0.86%-22.9%35457.29+39.46+0.11%+36%+0.75%-58.9%
'26/04/1040.8-0.2-0.49%-23.3%35417.83+556.67+1.6%+38.1%-2.09%-61.4%
'26/04/0941-1.8-4.21%-26.5%34861.16+99.78+0.29%+38.5%-4.5%-65.1%
'26/04/0842.8+0.4+0.94%-25.8%34761.38+1531.56+4.61%+44.9%-3.67%-70.7%
'26/04/0742.4+0.5+1.19%-24.9%33229.82+657.39+2.02%+47.8%-0.83%-72.8%
'26/04/0241.9+0.6+1.45%-23.8%32572.43-602.39-1.82%+45.2%+3.27%-69%
'26/04/0141.3+1.4+3.51%-21.2%33174.82+1451.83+4.58%+51.8%-1.07%-73%
'26/03/3139.9-1.1-2.68%-23.3%31722.99-795.17-2.45%+48.1%-0.23%-71.4%
'26/03/3041-0.6-1.44%-24.4%32518.16-594.43-1.8%+45.4%+0.36%-69.8%
'26/03/2741.6+0.05+0.12%-24.3%33112.59-225.03-0.68%+44.5%+0.8%-68.8%
'26/03/2641.55-0.4-0.95%-25%33337.62-101.49-0.3%+44%-0.65%-69%
'26/03/2541.95+0.35+0.84%-24.4%33439.11+826.87+2.54%+47.7%-1.7%-72.1%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2441.600%-24.4%32612.24-110.26-0.34%+47.2%+0.34%-71.6%
'26/03/2341.6-1-2.35%-26.2%32722.5-821.38-2.45%+43.6%+0.1%-69.7%
'26/03/2042.6+1.35+3.27%-23.8%33543.88-145.8-0.43%+42.9%+3.7%-66.7%
'26/03/1941.25-2.1-4.84%-27.5%33689.68-658.9-1.92%+40.2%-2.92%-67.7%
'26/03/1843.35+1.25+2.97%-25.3%34348.58+512.01+1.51%+42.3%+1.46%-67.6%
'26/03/1742.1+0.7+1.69%-24%33836.57+494.06+1.48%+44.4%+0.21%-68.5%
'26/03/1641.4-0.65-1.55%-25.2%33342.51-57.81-0.17%+44.2%-1.38%-69.4%
'26/03/1342.05-0.7-1.64%-26.4%33400.32-181.54-0.54%+43.4%-1.1%-69.8%
'26/03/1242.75-1.25-2.84%-28.5%33581.86-532.33-1.56%+41.2%-1.28%-69.7%
'26/03/1144+1.2+2.8%-26.5%34114.19+1342.32+4.1%+46.9%-1.3%-73.5%
'26/03/1042.8+0.55+1.3%-25.6%32771.87+661.45+2.06%+50%-0.76%-75.5%
'26/03/0942.25-2.55-5.69%-29.8%32110.42-1489.12-4.43%+43.3%-1.26%-73.1%
'26/03/0644.800%-29.8%33599.54-73.4-0.22%+43%+0.22%-72.8%
'26/03/0544.8+0.2+0.45%-29.5%33672.94+844.06+2.57%+46.7%-2.12%-76.2%
'26/03/0444.6-3.1-6.5%-34.1%32828.88-1494.77-4.35%+40.3%-2.15%-74.4%
'26/03/0347.7-0.9-1.85%-35.3%34323.65-771.44-2.2%+37.2%+0.35%-72.5%
'26/03/0248.6-0.35-0.72%-35.8%35095.09-319.4-0.9%+36%+0.18%-71.7%
'26/02/2648.95-0.05-0.1%-35.8%35414.49+1.420%+36%-0.1%-71.8%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/254900%-35.8%35413.07+712.25+2.05%+38.8%-2.05%-74.6%
'26/02/2449-0.25-0.51%-36.1%34700.82+927.56+2.75%+42.6%-3.26%-78.7%
'26/02/2349.25+1.15+2.39%-34.6%33773.26+167.55+0.5%+43.3%+1.89%-77.9%
'26/02/1148.1-0.9-1.84%-35.8%33605.71+532.74+1.61%+45.6%-3.45%-81.4%
'26/02/1049-0.1-0.2%-35.9%33072.97+668.35+2.06%+48.6%-2.26%-84.6%
'26/02/0949.1-0.25-0.51%-36.3%32404.62+621.7+1.96%+51.5%-2.47%-87.8%
'26/02/0649.35-1.55-3.05%-38.2%31782.92-18.35-0.06%+51.4%-2.99%-89.6%
'26/02/0550.9-0.7-1.36%-39.1%31801.27-488.54-1.51%+49.1%+0.15%-88.2%
'26/02/0451.6+1.2+2.38%-37.6%32289.81+94.45+0.29%+49.6%+2.09%-87.2%
'26/02/0350.4-0.3-0.59%-38%32195.36+571.33+1.81%+52.3%-2.4%-90.2%
'26/02/0250.7-1.6-3.06%-39.9%31624.03-439.72-1.37%+50.2%-1.69%-90.1%
'26/01/3052.3-3.5-6.27%-43.6%32063.75-472.52-1.45%+48%-4.82%-91.6%
'26/01/2955.8+3.5+6.69%-39.9%32536.27-267.55-0.82%+46.8%+7.51%-86.7%
'26/01/2852.3-1.8-3.33%-41.9%32803.82+485.9+1.5%+49%-4.83%-90.9%
'26/01/2754.1+1.3+2.46%-40.4%32317.92+253.4+0.79%+50.2%+1.67%-90.6%
'26/01/2652.8+1.3+2.52%-38.9%32064.52+103.01+0.32%+50.7%+2.2%-89.6%
'26/01/2351.5+1.4+2.79%-37.2%31961.51+215.43+0.68%+51.7%+2.11%-88.9%
'26/01/2250.1-0.4-0.79%-37.7%31746.08+499.71+1.6%+54.1%-2.39%-91.8%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2150.5-0.6-1.17%-38.5%31246.37-513.62-1.62%+51.6%+0.45%-90.1%
'26/01/2051.1-0.9-1.73%-39.5%31759.99+120.7+0.38%+52.2%-2.11%-91.7%
'26/01/1952-0.5-0.95%-40.1%31639.29+230.59+0.73%+53.3%-1.68%-93.4%
'26/01/1652.5+0.4+0.77%-39.6%31408.7+598.12+1.94%+56.3%-1.17%-95.9%
'26/01/1552.1+0.8+1.56%-38.7%30810.58-131.2-0.42%+55.6%+1.98%-94.3%
'26/01/1451.3+0.6+1.18%-38%30941.78+234.56+0.76%+56.8%+0.42%-94.8%
'26/01/1350.7-0.3-0.59%-38.3%30707.22+139.93+0.46%+57.5%-1.05%-95.9%
'26/01/1251-1.7-3.23%-40.3%30567.29+278.33+0.92%+59%-4.15%-99.3%
'26/01/0952.7-1.3-2.41%-41.8%30288.96-71.59-0.24%+58.6%-2.17%-100.4%
'26/01/0854+1.5+2.86%-40.1%30360.55-74.92-0.25%+58.2%+3.11%-98.3%
'26/01/0752.5+0.3+0.57%-39.8%30435.47-140.83-0.46%+57.5%+1.03%-97.2%
'26/01/0652.2-0.8-1.51%-40.7%30576.3+471.26+1.57%+60%-3.08%-100.6%
'26/01/0553-2.3-4.16%-43.1%30105.04+755.23+2.57%+64.1%-6.73%-107.2%
'26/01/0255.3+0.3+0.55%-42.8%29349.81+386.21+1.33%+66.3%-0.78%-109.1%
'25/12/3155-1.4-2.48%-44.2%28963.6+256.47+0.89%+67.8%-3.37%-112%
'25/12/3056.4-2.4-4.08%-46.5%28707.13-103.76-0.36%+67.1%-3.72%-113.7%
'25/12/2958.8+0.8+1.38%-45.8%28810.89+254.87+0.89%+68.6%+0.49%-114.4%
'25/12/2658+0.1+0.17%-45.7%28556.02+184.04+0.65%+69.7%-0.48%-115.4%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2457.9-2.2-3.66%-47.7%28371.98+61.51+0.22%+70.1%-3.88%-117.8%
'25/12/2360.1-1.2-1.96%-48.7%28310.47+160.83+0.57%+71.1%-2.53%-119.8%
'25/12/2261.3+0.7+1.16%-48.1%28149.64+453.29+1.64%+73.9%-0.48%-122%
'25/12/1960.6-0.7-1.14%-48.7%27696.35+227.82+0.83%+75.3%-1.97%-124%
'25/12/1861.3+1.3+2.17%-47.6%27468.53-56.64-0.21%+75%+2.38%-122.5%
'25/12/1760-0.6-0.99%-48.1%27525.17-11.49-0.04%+74.9%-0.95%-123%
'25/12/1660.6+0.7+1.17%-47.5%27536.66-330.28-1.19%+72.8%+2.36%-120.3%
'25/12/1559.9+0.7+1.18%-46.9%27866.94-331.08-1.17%+70.8%+2.35%-117.7%
'25/12/1259.2+1.6+2.78%-45.4%28198.02+173.27+0.62%+71.8%+2.16%-117.2%
'25/12/1157.6-1-1.71%-46.3%28024.75-375.98-1.32%+69.6%-0.39%-115.9%
'25/12/1058.6-4.7-7.42%-50.3%28400.73+218.13+0.77%+70.9%-8.19%-121.2%
'25/12/0963.3+5.7+9.9%-45.4%28182.6-121.18-0.43%+70.1%+10.3%-115.5%
'25/12/0857.6+1.1+1.95%-44.3%28303.78+322.89+1.15%+72.1%+0.8%-116.4%
'25/12/0556.5-0.3-0.53%-44.6%27980.89+185.18+0.67%+73.3%-1.2%-117.9%
'25/12/0456.8+0.9+1.61%-43.7%27795.71+2.67+0.01%+73.3%+1.6%-117%
'25/12/0355.9-0.2-0.36%-43.9%27793.04+228.77+0.83%+74.7%-1.19%-118.6%
'25/12/0256.1+1.5+2.75%-42.4%27564.27+221.74+0.81%+76.1%+1.94%-118.5%
'25/12/0154.6+0.1+0.18%-42.3%27342.53-283.95-1.03%+74.3%+1.21%-116.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2854.5+0.8+1.49%-41.4%27626.48+71.95+0.26%+74.8%+1.23%-116.2%
'25/11/2753.7+0.2+0.37%-41.2%27554.53+144.99+0.53%+75.7%-0.16%-116.9%
'25/11/2653.5+1.4+2.69%-39.6%27409.54+497.37+1.85%+78.9%+0.84%-118.6%
'25/11/2552.1+0.5+0.97%-39.1%26912.17+407.93+1.54%+81.7%-0.57%-120.7%
'25/11/2451.6-0.4-0.77%-39.5%26504.24+69.3+0.26%+82.2%-1.03%-121.7%
'25/11/2152-1.4-2.62%-41.1%26434.94-991.42-3.61%+75.6%+0.99%-116.7%
'25/11/2053.4+1.4+2.69%-39.5%27426.36+846.24+3.18%+81.2%-0.49%-120.7%
'25/11/1952-1.8-3.35%-41.5%26580.12-176-0.66%+80%-2.69%-121.5%
'25/11/1853.8-1.5-2.71%-43.1%26756.12-691.19-2.52%+75.5%-0.19%-118.6%
'25/11/1755.3-0.2-0.36%-43.3%27447.31+49.81+0.18%+75.8%-0.54%-119.1%
'25/11/1455.5-0.2-0.36%-43.5%27397.5-506.06-1.81%+72.6%+1.45%-116.1%
'25/11/1355.7+0.4+0.72%-43.1%27903.56-43.53-0.16%+72.3%+0.88%-115.4%
'25/11/1255.3+0.6+1.1%-42.5%27947.09+162.14+0.58%+73.3%+0.52%-115.8%
'25/11/1154.7+0.2+0.37%-42.3%27784.95-84.56-0.3%+72.8%+0.67%-115.1%
'25/11/1054.5-2.5-4.39%-44.8%27869.51+218.1+0.79%+74.2%-5.18%-119%
'25/11/0757+0.1+0.18%-44.7%27651.41-248.04-0.89%+72.6%+1.07%-117.3%
'25/11/0656.9+0.6+1.07%-44.1%27899.45+182.39+0.66%+73.7%+0.41%-117.9%
'25/11/0556.3+0.8+1.44%-43.3%27717.06-399.5-1.42%+71.3%+2.86%-114.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0455.5+0.3+0.54%-43%28116.56-218.03-0.77%+70%+1.31%-113%
'25/11/0355.2-0.9-1.6%-43.9%28334.59+101.24+0.36%+70.6%-1.96%-114.5%
'25/10/3156.1+0.2+0.36%-43.7%28233.35-54.18-0.19%+70.2%+0.55%-114%
'25/10/3055.9-2.1-3.62%-45.8%28287.53-7.21-0.03%+70.2%-3.59%-116%
'25/10/2958-0.9-1.53%-46.6%28294.74+345.63+1.24%+72.3%-2.77%-118.9%
'25/10/2858.9+1.8+3.15%-44.9%27949.11-44.52-0.16%+72%+3.31%-117%
'25/10/2757.1-0.3-0.52%-45.2%27993.63+461.37+1.68%+74.9%-2.2%-120.1%
'25/10/2357.4-2.3-3.85%-47.3%27532.26-116.65-0.42%+74.2%-3.43%-121.5%
'25/10/2259.7-0.3-0.5%-47.6%27648.91-103.5-0.37%+73.5%-0.13%-121.1%
'25/10/216000%-47.6%27752.41+63.78+0.23%+73.9%-0.23%-121.5%
'25/10/2060-1.5-2.44%-48.9%27688.63+386.26+1.41%+76.4%-3.85%-125.2%
'25/10/1761.5-1.2-1.91%-49.8%27302.37-345.5-1.25%+74.2%-0.66%-124%
'25/10/1662.7-1-1.57%-50.6%27647.87+372.16+1.36%+76.6%-2.93%-127.2%
'25/10/1563.7-1.6-2.45%-51.8%27275.71+482.56+1.8%+79.7%-4.25%-131.6%
'25/10/1465.3+1.5+2.35%-50.7%26793.15-130.27-0.48%+78.9%+2.83%-129.6%
'25/10/1363.8+5.8+10%-45.8%26923.42-378.5-1.39%+76.4%+11.4%-122.2%
'25/10/0958+5.2+9.85%-40.4%27301.92+238.24+0.88%+77.9%+8.97%-118.4%
'25/10/0852.8+0.3+0.57%-40.1%27063.68-148.27-0.54%+77%+1.11%-117.1%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0752.500%-40.1%27211.95+450.89+1.68%+80%-1.68%-120%
'25/10/0352.500%-40.1%26761.06+382.67+1.45%+82.6%-1.45%-122.7%
'25/10/0252.5-0.4-0.76%-40.5%26378.39+395.48+1.52%+85.3%-2.28%-125.9%
'25/10/0152.9+1.2+2.32%-39.2%25982.91+162.37+0.63%+86.5%+1.69%-125.7%
'25/09/3051.7-0.1-0.19%-39.3%25820.54+240.22+0.94%+88.3%-1.13%-127.5%
'25/09/2651.8-0.4-0.77%-39.8%25580.32-443.53-1.7%+85.1%+0.93%-124.8%
'25/09/2552.2+3.35+6.86%-35.6%26023.85-172.88-0.66%+83.8%+7.52%-119.4%