≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / K線比較(日)

6541 泰福-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8526.9+0.95+3.53%15.06%25.0528.3524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9262,456萬6091.52張/筆26.521.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6061,689萬4721.28張/筆27.87-0.8 (-2.89%)

連續漲跌: 首日上漲  ( +0.95元 / +3.53%)

財報評分: 最新34分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰福-KY董事會決議2026年度國內第一次第一期私募無擔保普通公司債訂價暨發行事宜 (公告訊息 11/04 17:51)

• 泰福-KY人事異動 (公告訊息 10/16 17:02)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.85+0.95+3.53%+3.53%39701.64-1873.08-4.51%-4.51%+8.04%+8.04%
'26/11/0526.9-0.8-2.89%+0.54%41574.72-1374.19-3.2%-7.56%+0.31%+8.1%
'26/11/0427.7+0.45+1.65%+2.2%42948.91-358.63-0.83%-8.33%+2.48%+10.5%
'26/11/0327.25-0.7-2.5%-0.36%43307.54-1612.6-3.59%-11.6%+1.09%+11.3%
'26/11/0227.95-0.55-1.93%-2.28%44920.14-291.69-0.65%-12.2%-1.28%+9.91%
'26/10/3028.5-1.4-4.68%-6.86%45211.83-1156.5-2.49%-14.4%-2.19%+7.52%
'26/10/2929.9-0.3-0.99%-7.78%46368.33-667.25-1.42%-15.6%+0.43%+7.81%
'26/10/2830.2+0.1+0.33%-7.48%47035.58+939.35+2.04%-13.9%-1.71%+6.4%
'26/10/2730.1-0.15-0.5%-7.93%46096.23+54.8+0.12%-13.8%-0.62%+5.84%
'26/10/2230.25-0.8-2.58%-10.3%46041.43-846.34-1.81%-15.3%-0.77%+5.02%
'26/10/2131.05-0.05-0.16%-10.5%46887.77+594.84+1.28%-14.2%-1.44%+3.79%
'26/10/2031.1+1.05+3.49%-7.32%46292.93-529.15-1.13%-15.2%+4.62%+7.89%
'26/10/1930.05-0.55-1.8%-8.99%46822.08-289.18-0.61%-15.7%-1.19%+6.74%
'26/10/1630.6+0.15+0.49%-8.54%47111.26+141.39+0.3%-15.5%+0.19%+6.94%
'26/10/1530.45-0.45-1.46%-9.87%46969.87-1655.96-3.41%-18.4%+1.95%+8.48%
'26/10/1430.9+0.55+1.81%-8.24%48625.83+284.52+0.59%-17.9%+1.22%+9.63%
'26/10/1330.35-2.95-8.86%-16.4%48341.31-960.65-1.95%-19.5%-6.91%+3.11%
'26/10/1233.3-0.65-1.91%-18%49301.96-11.48-0.02%-19.5%-1.89%+1.52%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.95+1.25+3.82%-14.8%49313.44-492.93-0.99%-20.3%+4.81%+5.46%
'26/10/0732.7-0.65-1.95%-16.5%49806.37-16.18-0.03%-20.3%-1.92%+3.82%
'26/10/0633.35+1.9+6.04%-11.4%49822.55+110.51+0.22%-20.1%+5.82%+8.69%
'26/10/0531.45+1.85+6.25%-5.91%49712.04+1236.3+2.55%-18.1%+3.7%+12.2%
'26/10/0229.6-0.65-2.15%-7.93%48475.74+122.25+0.25%-17.9%-2.4%+9.96%
'26/10/0130.25-0.85-2.73%-10.5%48353.49+413.36+0.86%-17.2%-3.59%+6.73%
'26/09/3031.1+1.15+3.84%-7.01%47940.13+308.17+0.65%-16.6%+3.19%+9.64%
'26/09/2929.95-0.35-1.16%-8.09%47631.96-392.64-0.82%-17.3%-0.34%+9.24%
'26/09/2430.3-1.15-3.66%-11.4%48024.6-132.69-0.28%-17.6%-3.38%+6.11%
'26/09/2331.45+0.35+1.13%-10.5%48157.29+357.12+0.75%-16.9%+0.38%+6.49%
'26/09/2231.1-0.25-0.8%-11.2%47800.17+81.33+0.17%-16.8%-0.97%+5.64%
'26/09/2131.35-1.15-3.54%-14.3%47718.84+538.09+1.14%-15.9%-4.68%+1.54%
'26/09/1832.5+1.7+5.52%-9.58%47180.75+892.75+1.93%-14.2%+3.59%+4.65%
'26/09/1730.8+0.25+0.82%-8.84%46288+439.1+0.96%-13.4%-0.14%+4.57%
'26/09/1630.55+0.25+0.83%-8.09%45848.9+337.41+0.74%-12.8%+0.09%+4.68%
'26/09/1530.3-0.45-1.46%-9.43%45511.49-351.03-0.77%-13.4%-0.69%+4%
'26/09/1430.75-0.05-0.16%-9.58%45862.52-322.33-0.7%-14%+0.54%+4.46%
'26/09/1130.8-0.75-2.38%-11.7%46184.85-755.64-1.61%-15.4%-0.77%+3.69%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.5500%-11.7%46940.49-242.87-0.51%-15.9%+0.51%+4.13%
'26/09/0931.55-0.25-0.79%-12.4%47183.36+77.58+0.16%-15.7%-0.95%+3.3%
'26/09/0831.8+0.2+0.63%-11.9%47105.78-220.49-0.47%-16.1%+1.1%+4.24%
'26/09/0731.6-0.1-0.32%-12.1%47326.27+775.14+1.67%-14.7%-1.99%+2.57%
'26/09/0431.7+0.45+1.44%-10.9%46551.13+693.47+1.51%-13.4%-0.07%+2.54%
'26/09/0331.25-1.3-3.99%-14.4%45857.66-307.06-0.67%-14%-3.32%-0.44%
'26/09/0232.55+0.05+0.15%-14.3%46164.72-784-1.67%-15.4%+1.82%+1.13%
'26/09/0132.5-1.5-4.41%-18.1%46948.72+820.25+1.78%-13.9%-6.19%-4.16%
'26/08/3134-2.1-5.82%-22.9%46128.47-202.98-0.44%-14.3%-5.38%-8.54%
'26/08/2836.1-0.8-2.17%-24.5%46331.45+356.23+0.77%-13.6%-2.94%-10.9%
'26/08/2736.9+0.1+0.27%-24.3%45975.22+142.6+0.31%-13.4%-0.04%-10.9%
'26/08/2636.8+0.55+1.52%-23.2%45832.62+663.16+1.47%-12.1%+0.05%-11.1%
'26/08/2536.25-0.1-0.28%-23.4%45169.46+407.14+0.91%-11.3%-1.19%-12.1%
'26/08/2436.35-0.6-1.62%-24.6%44762.32-461.97-1.02%-12.2%-0.6%-12.4%
'26/08/2136.95-0.15-0.4%-24.9%45224.29+290.55+0.65%-11.6%-1.05%-13.3%
'26/08/2037.1+1.15+3.2%-22.5%44933.74+214.39+0.48%-11.2%+2.72%-11.3%
'26/08/1935.95+0.45+1.27%-21.5%44719.35-589.33-1.3%-12.4%+2.57%-9.17%
'26/08/1835.5-1.8-4.83%-25.3%45308.68-548.59-1.2%-13.4%-3.63%-11.9%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.3-0.35-0.93%-26%45857.27+46.26+0.1%-13.3%-1.03%-12.7%
'26/08/1437.65-0.45-1.18%-26.9%45811.01-210.47-0.46%-13.7%-0.72%-13.2%
'26/08/1338.1-0.8-2.06%-28.4%46021.48+503.41+1.11%-12.8%-3.17%-15.6%
'26/08/1238.9-0.3-0.77%-29%45518.07+397.35+0.88%-12%-1.65%-16.9%
'26/08/1139.2+0.4+1.03%-28.2%45120.72+191.96+0.43%-11.6%+0.6%-16.6%
'26/08/1038.8+0.75+1.97%-26.8%44928.76+702.85+1.59%-10.2%+0.38%-16.6%
'26/08/0738.05+0.2+0.53%-26.4%44225.91-170.79-0.38%-10.6%+0.91%-15.8%
'26/08/0637.85-0.1-0.26%-26.6%44396.7-214.9-0.48%-11%+0.22%-15.6%
'26/08/0537.95+0.8+2.15%-25%44611.6+1250.94+2.88%-8.44%-0.73%-16.6%
'26/08/0437.15-0.85-2.24%-26.7%43360.66-25.75-0.06%-8.49%-2.18%-18.2%
'26/08/0338+0.7+1.88%-25.3%43386.41+266.66+0.62%-7.93%+1.26%-17.4%
'26/07/3137.3+0.7+1.91%-23.9%43119.75+3186.45+7.98%-0.58%-6.07%-23.3%
'26/07/3036.6-1.2-3.17%-26.3%39933.3-105.88-0.26%-0.84%-2.91%-25.5%
'26/07/2937.8-0.6-1.56%-27.5%40039.18-1564.18-3.76%-4.57%+2.2%-22.9%
'26/07/2838.4-1.1-2.78%-29.5%41603.36-2030.83-4.65%-9.01%+1.87%-20.5%
'26/07/2739.5+0.85+2.2%-27.9%43634.19-20.65-0.05%-9.06%+2.25%-18.9%
'26/07/2438.65-1.3-3.25%-30.3%43654.84-1195.97-2.67%-11.5%-0.58%-18.8%
'26/07/2339.95-0.05-0.12%-30.4%44850.81+25.03+0.06%-11.4%-0.18%-18.9%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240-0.4-0.99%-31.1%44825.78+592.91+1.34%-10.2%-2.33%-20.8%
'26/07/2140.4+1.3+3.32%-28.8%44232.87+1783.17+4.2%-6.47%-0.88%-22.3%
'26/07/2039.1+0.7+1.82%-27.5%42449.7-221.57-0.52%-6.96%+2.34%-20.5%
'26/07/1738.4-1.9-4.71%-30.9%42671.27-2953.71-6.47%-13%+1.76%-17.9%
'26/07/1640.3+0.1+0.25%-30.7%45624.98-6.61-0.01%-13%+0.26%-17.7%
'26/07/1540.2+0.55+1.39%-29.8%45631.59+893.64+2%-11.3%-0.61%-18.5%
'26/07/1439.65-0.45-1.12%-30.5%44737.95-642.57-1.42%-12.5%+0.3%-18%
'26/07/1340.1-0.7-1.72%-31.7%45380.52+25.91+0.06%-12.5%-1.78%-19.3%
'26/07/0940.8+0.3+0.74%-31.2%45354.61-379.8-0.83%-13.2%+1.57%-18%
'26/07/0840.5-0.8-1.94%-32.6%45734.41+255.3+0.56%-12.7%-2.5%-19.9%
'26/07/0741.3-0.35-0.84%-33.1%45479.11-1077.28-2.31%-14.7%+1.47%-18.4%
'26/07/0641.65+0.25+0.6%-32.7%46556.39-224.23-0.48%-15.1%+1.08%-17.6%
'26/07/0341.4+0.85+2.1%-31.3%46780.62+36.46+0.08%-15.1%+2.02%-16.3%
'26/07/0240.5500%-31.3%46744.16-274.83-0.58%-15.6%+0.58%-15.8%
'26/07/0140.55+0.45+1.12%-30.5%47018.99+893.08+1.94%-13.9%-0.82%-16.6%
'26/06/3040.1+0.8+2.04%-29.1%46125.91+1126.01+2.5%-11.8%-0.46%-17.4%
'26/06/2939.3+0.75+1.95%-27.8%44999.9+428.14+0.96%-10.9%+0.99%-16.8%
'26/06/2638.55-2.2-5.4%-31.7%44571.76-1683.5-3.64%-14.2%-1.76%-17.5%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.75-4.5-9.94%-38.5%46255.26+211.66+0.46%-13.8%-10.4%-24.7%
'26/06/2445.25+1.4+3.19%-36.5%46043.6-1057.05-2.24%-15.7%+5.43%-20.8%
'26/06/2343.85+1.3+3.06%-34.5%47100.65-640.86-1.34%-16.8%+4.4%-17.7%
'26/06/2242.55+2.1+5.19%-31.1%47741.51+1276.31+2.75%-14.6%+2.44%-16.6%
'26/06/1840.4500%-31.1%46465.2+587.81+1.28%-13.5%-1.28%-17.7%
'26/06/1740.45-0.05-0.12%-31.2%45877.39+68.2+0.15%-13.3%-0.27%-17.9%
'26/06/1640.5+0.35+0.87%-30.6%45809.19+412.2+0.91%-12.5%-0.04%-18.1%
'26/06/1540.15+0.7+1.77%-29.4%45396.99+1227.95+2.78%-10.1%-1.01%-19.3%
'26/06/1239.45+1.05+2.73%-27.5%44169.04+1019.58+2.36%-7.99%+0.37%-19.5%
'26/06/1138.4-1.15-2.91%-29.6%43149.46-76.08-0.18%-8.15%-2.73%-21.4%
'26/06/1039.55-1.7-4.12%-32.5%43225.54-1478.9-3.31%-11.2%-0.81%-21.3%
'26/06/0941.25-0.5-1.2%-33.3%44704.44+1201.66+2.76%-8.74%-3.96%-24.6%
'26/06/0841.75-0.15-0.36%-33.5%43502.78-1568.16-3.48%-11.9%+3.12%-21.6%
'26/06/0541.9+0.75+1.82%-32.3%45070.94-606.52-1.33%-13.1%+3.15%-19.2%
'26/06/0441.15-0.15-0.36%-32.6%45677.46-781.7-1.68%-14.5%+1.32%-18%
'26/06/0341.3-0.55-1.31%-33.5%46459.16+901.85+1.98%-12.9%-3.29%-20.6%
'26/06/0241.85+0.45+1.09%-32.7%45557.31+219.4+0.48%-12.4%+0.61%-20.3%
'26/06/0141.4+2.4+6.15%-28.6%45337.91+604.97+1.35%-11.2%+4.8%-17.3%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939+1.6+4.28%-25.5%44732.94+1096.5+2.51%-9.02%+1.77%-16.5%
'26/05/2837.4-0.5-1.32%-26.5%43636.44-620.36-1.4%-10.3%+0.08%-16.2%
'26/05/2737.9-0.35-0.92%-27.2%44256.8+731.43+1.68%-8.79%-2.6%-18.4%
'26/05/2638.25+0.25+0.66%-26.7%43525.37-119.03-0.27%-9.03%+0.93%-17.7%
'26/05/2538-0.6-1.55%-27.8%43644.4+1376.43+3.26%-6.07%-4.81%-21.8%
'26/05/2238.6-0.35-0.9%-28.5%42267.97+899.76+2.18%-4.03%-3.08%-24.5%
'26/05/2138.95+1+2.64%-26.6%41368.21+1347.39+3.37%-0.8%-0.73%-25.8%
'26/05/2037.95-0.35-0.91%-27.3%40020.82-154.74-0.39%-1.18%-0.52%-26.1%
'26/05/1938.3-0.4-1.03%-28%40175.56-716.26-1.75%-2.91%+0.72%-25.1%
'26/05/1838.7+0.35+0.91%-27.4%40891.82-280.54-0.68%-3.57%+1.59%-23.8%
'26/05/1538.35-0.2-0.52%-27.8%41172.36-579.39-1.39%-4.91%+0.87%-22.8%
'26/05/1438.55-2.3-5.63%-31.8%41751.75+377.25+0.91%-4.04%-6.54%-27.8%
'26/05/1340.85+1.55+3.94%-29.1%41374.5-523.82-1.25%-5.24%+5.19%-23.9%
'26/05/1239.3-0.55-1.38%-30.1%41898.32+108.26+0.26%-5%-1.64%-25.1%
'26/05/1139.85+0.55+1.4%-29.1%41790.06+186.12+0.45%-4.57%+0.95%-24.6%
'26/05/0839.3-0.65-1.63%-30.3%41603.94-329.84-0.79%-5.32%-0.84%-25%
'26/05/0739.95-0.2-0.5%-30.6%41933.78+794.93+1.93%-3.49%-2.43%-27.1%
'26/05/0640.15+0.3+0.75%-30.1%41138.85+369.56+0.91%-2.62%-0.16%-27.5%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.85+0.6+1.53%-29%40769.29+64.15+0.16%-2.47%+1.37%-26.6%
'26/05/0439.25-0.35-0.88%-29.7%40705.14+1778.51+4.57%+1.99%-5.45%-31.7%
'26/04/3039.6-0.15-0.38%-29.9%38926.63-376.87-0.96%+1.01%+0.58%-31%
'26/04/2939.75-0.45-1.12%-30.7%39303.5-218.23-0.55%+0.46%-0.57%-31.2%
'26/04/2840.2+0.1+0.25%-30.5%39521.73-94.9-0.24%+0.21%+0.49%-30.8%
'26/04/2740.100%-30.5%39616.63+684.23+1.76%+1.98%-1.76%-32.5%
'26/04/2440.1-0.75-1.84%-31.8%38932.4+1218.25+3.23%+5.27%-5.07%-37.1%
'26/04/2340.85-0.35-0.85%-32.4%37714.15-164.32-0.43%+4.81%-0.42%-37.2%
'26/04/2241.2+0.9+2.23%-30.9%37878.47+273.36+0.73%+5.58%+1.5%-36.5%
'26/04/2140.3-0.1-0.25%-31.1%37605.11+646.31+1.75%+7.42%-2%-38.5%
'26/04/2040.4-0.6-1.46%-32.1%36958.8+154.46+0.42%+7.87%-1.88%-39.9%
'26/04/1741+0.3+0.74%-31.6%36804.34-327.68-0.88%+6.92%+1.62%-38.5%
'26/04/1640.7-0.05-0.12%-31.7%37132.02+409.88+1.12%+8.11%-1.24%-39.8%
'26/04/1540.75+0.2+0.49%-31.3%36722.14+426.02+1.17%+9.38%-0.68%-40.7%
'26/04/1440.55-0.6-1.46%-32.3%36296.12+838.83+2.37%+12%-3.83%-44.3%
'26/04/1341.15+0.35+0.86%-31.7%35457.29+39.46+0.11%+12.1%+0.75%-43.8%
'26/04/1040.8-0.2-0.49%-32.1%35417.83+556.67+1.6%+13.9%-2.09%-46%
'26/04/0941-1.8-4.21%-34.9%34861.16+99.78+0.29%+14.2%-4.5%-49.1%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0842.8+0.4+0.94%-34.3%34761.38+1531.56+4.61%+19.5%-3.67%-53.8%
'26/04/0742.4+0.5+1.19%-33.5%33229.82+657.39+2.02%+21.9%-0.83%-55.4%
'26/04/0241.9+0.6+1.45%-32.6%32572.43-602.39-1.82%+19.7%+3.27%-52.2%
'26/04/0141.3+1.4+3.51%-30.2%33174.82+1451.83+4.58%+25.2%-1.07%-55.4%
'26/03/3139.9-1.1-2.68%-32.1%31722.99-795.17-2.45%+22.1%-0.23%-54.2%
'26/03/3041-0.6-1.44%-33.1%32518.16-594.43-1.8%+19.9%+0.36%-53%
'26/03/2741.6+0.05+0.12%-33%33112.59-225.03-0.68%+19.1%+0.8%-52.1%
'26/03/2641.55-0.4-0.95%-33.6%33337.62-101.49-0.3%+18.7%-0.65%-52.3%
'26/03/2541.95+0.35+0.84%-33.1%33439.11+826.87+2.54%+21.7%-1.7%-54.8%
'26/03/2441.600%-33.1%32612.24-110.26-0.34%+21.3%+0.34%-54.4%
'26/03/2341.6-1-2.35%-34.6%32722.5-821.38-2.45%+18.4%+0.1%-53%
'26/03/2042.6+1.35+3.27%-32.5%33543.88-145.8-0.43%+17.8%+3.7%-50.3%
'26/03/1941.25-2.1-4.84%-35.8%33689.68-658.9-1.92%+15.6%-2.92%-51.3%
'26/03/1843.35+1.25+2.97%-33.8%34348.58+512.01+1.51%+17.3%+1.46%-51.2%
'26/03/1742.1+0.7+1.69%-32.7%33836.57+494.06+1.48%+19.1%+0.21%-51.8%
'26/03/1641.4-0.65-1.55%-33.8%33342.51-57.81-0.17%+18.9%-1.38%-52.6%
'26/03/1342.05-0.7-1.64%-34.9%33400.32-181.54-0.54%+18.2%-1.1%-53.1%
'26/03/1242.75-1.25-2.84%-36.7%33581.86-532.33-1.56%+16.4%-1.28%-53.1%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1144+1.2+2.8%-34.9%34114.19+1342.32+4.1%+21.1%-1.3%-56.1%
'26/03/1042.8+0.55+1.3%-34.1%32771.87+661.45+2.06%+23.6%-0.76%-57.7%
'26/03/0942.25-2.55-5.69%-37.8%32110.42-1489.12-4.43%+18.2%-1.26%-56%
'26/03/0644.800%-37.8%33599.54-73.4-0.22%+17.9%+0.22%-55.7%
'26/03/0544.8+0.2+0.45%-37.6%33672.94+844.06+2.57%+20.9%-2.12%-58.5%
'26/03/0444.6-3.1-6.5%-41.6%32828.88-1494.77-4.35%+15.7%-2.15%-57.3%
'26/03/0347.7-0.9-1.85%-42.7%34323.65-771.44-2.2%+13.1%+0.35%-55.8%
'26/03/0248.6-0.35-0.72%-43.1%35095.09-319.4-0.9%+12.1%+0.18%-55.2%
'26/02/2648.95-0.05-0.1%-43.2%35414.49+1.420%+12.1%-0.1%-55.3%
'26/02/254900%-43.2%35413.07+712.25+2.05%+14.4%-2.05%-57.6%
'26/02/2449-0.25-0.51%-43.5%34700.82+927.56+2.75%+17.6%-3.26%-61%
'26/02/2349.25+1.15+2.39%-42.1%33773.26+167.55+0.5%+18.1%+1.89%-60.2%
'26/02/1148.1-0.9-1.84%-43.2%33605.71+532.74+1.61%+20%-3.45%-63.2%
'26/02/1049-0.1-0.2%-43.3%33072.97+668.35+2.06%+22.5%-2.26%-65.8%
'26/02/0949.1-0.25-0.51%-43.6%32404.62+621.7+1.96%+24.9%-2.47%-68.5%
'26/02/0649.35-1.55-3.05%-45.3%31782.92-18.35-0.06%+24.8%-2.99%-70.1%
'26/02/0550.9-0.7-1.36%-46%31801.27-488.54-1.51%+23%+0.15%-69%
'26/02/0451.6+1.2+2.38%-44.7%32289.81+94.45+0.29%+23.3%+2.09%-68.1%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.4-0.3-0.59%-45.1%32195.36+571.33+1.81%+25.5%-2.4%-70.6%
'26/02/0250.7-1.6-3.06%-46.7%31624.03-439.72-1.37%+23.8%-1.69%-70.6%
'26/01/3052.3-3.5-6.27%-50.1%32063.75-472.52-1.45%+22%-4.82%-72.1%
'26/01/2955.8+3.5+6.69%-46.7%32536.27-267.55-0.82%+21%+7.51%-67.8%
'26/01/2852.3-1.8-3.33%-48.5%32803.82+485.9+1.5%+22.8%-4.83%-71.4%
'26/01/2754.1+1.3+2.46%-47.3%32317.92+253.4+0.79%+23.8%+1.67%-71.1%
'26/01/2652.8+1.3+2.52%-45.9%32064.52+103.01+0.32%+24.2%+2.2%-70.1%
'26/01/2351.5+1.4+2.79%-44.4%31961.51+215.43+0.68%+25.1%+2.11%-69.5%
'26/01/2250.1-0.4-0.79%-44.9%31746.08+499.71+1.6%+27.1%-2.39%-71.9%
'26/01/2150.5-0.6-1.17%-45.5%31246.37-513.62-1.62%+25%+0.45%-70.5%
'26/01/2051.1-0.9-1.73%-46.4%31759.99+120.7+0.38%+25.5%-2.11%-71.9%
'26/01/1952-0.5-0.95%-47%31639.29+230.59+0.73%+26.4%-1.68%-73.4%
'26/01/1652.5+0.4+0.77%-46.5%31408.7+598.12+1.94%+28.9%-1.17%-75.4%
'26/01/1552.1+0.8+1.56%-45.7%30810.58-131.2-0.42%+28.3%+1.98%-74%
'26/01/1451.3+0.6+1.18%-45.1%30941.78+234.56+0.76%+29.3%+0.42%-74.4%
'26/01/1350.7-0.3-0.59%-45.4%30707.22+139.93+0.46%+29.9%-1.05%-75.3%
'26/01/1251-1.7-3.23%-47.2%30567.29+278.33+0.92%+31.1%-4.15%-78.2%
'26/01/0952.7-1.3-2.41%-48.4%30288.96-71.59-0.24%+30.8%-2.17%-79.2%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854+1.5+2.86%-47%30360.55-74.92-0.25%+30.4%+3.11%-77.4%
'26/01/0752.5+0.3+0.57%-46.6%30435.47-140.83-0.46%+29.8%+1.03%-76.5%
'26/01/0652.2-0.8-1.51%-47.5%30576.3+471.26+1.57%+31.9%-3.08%-79.3%
'26/01/0553-2.3-4.16%-49.6%30105.04+755.23+2.57%+35.3%-6.73%-84.9%
'26/01/0255.3+0.3+0.55%-49.4%29349.81+386.21+1.33%+37.1%-0.78%-86.4%
'25/12/3155-1.4-2.48%-50.6%28963.6+256.47+0.89%+38.3%-3.37%-88.9%
'25/12/3056.4-2.4-4.08%-52.6%28707.13-103.76-0.36%+37.8%-3.72%-90.4%
'25/12/2958.8+0.8+1.38%-52%28810.89+254.87+0.89%+39%+0.49%-91%
'25/12/2658+0.1+0.17%-51.9%28556.02+184.04+0.65%+39.9%-0.48%-91.8%
'25/12/2457.9-2.2-3.66%-53.7%28371.98+61.51+0.22%+40.2%-3.88%-93.9%
'25/12/2360.1-1.2-1.96%-54.6%28310.47+160.83+0.57%+41%-2.53%-95.6%
'25/12/2261.3+0.7+1.16%-54%28149.64+453.29+1.64%+43.3%-0.48%-97.4%
'25/12/1960.6-0.7-1.14%-54.6%27696.35+227.82+0.83%+44.5%-1.97%-99.1%
'25/12/1861.3+1.3+2.17%-53.6%27468.53-56.64-0.21%+44.2%+2.38%-97.8%
'25/12/1760-0.6-0.99%-54%27525.17-11.49-0.04%+44.2%-0.95%-98.2%
'25/12/1660.6+0.7+1.17%-53.5%27536.66-330.28-1.19%+42.5%+2.36%-96%
'25/12/1559.9+0.7+1.18%-53%27866.94-331.08-1.17%+40.8%+2.35%-93.8%
'25/12/1259.2+1.6+2.78%-51.6%28198.02+173.27+0.62%+41.7%+2.16%-93.3%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1157.6-1-1.71%-52.5%28024.75-375.98-1.32%+39.8%-0.39%-92.3%
'25/12/1058.6-4.7-7.42%-56%28400.73+218.13+0.77%+40.9%-8.19%-96.9%
'25/12/0963.3+5.7+9.9%-51.6%28182.6-121.18-0.43%+40.3%+10.3%-91.9%
'25/12/0857.6+1.1+1.95%-50.7%28303.78+322.89+1.15%+41.9%+0.8%-92.6%
'25/12/0556.5-0.3-0.53%-51%27980.89+185.18+0.67%+42.8%-1.2%-93.8%
'25/12/0456.8+0.9+1.61%-50.2%27795.71+2.67+0.01%+42.8%+1.6%-93%
'25/12/0355.9-0.2-0.36%-50.4%27793.04+228.77+0.83%+44%-1.19%-94.4%
'25/12/0256.1+1.5+2.75%-49%27564.27+221.74+0.81%+45.2%+1.94%-94.2%
'25/12/0154.6+0.1+0.18%-48.9%27342.53-283.95-1.03%+43.7%+1.21%-92.6%
'25/11/2854.5+0.8+1.49%-48.1%27626.48+71.95+0.26%+44.1%+1.23%-92.2%
'25/11/2753.7+0.2+0.37%-47.9%27554.53+144.99+0.53%+44.8%-0.16%-92.8%
'25/11/2653.5+1.4+2.69%-46.5%27409.54+497.37+1.85%+47.5%+0.84%-94.1%
'25/11/2552.1+0.5+0.97%-46%26912.17+407.93+1.54%+49.8%-0.57%-95.8%
'25/11/2451.6-0.4-0.77%-46.4%26504.24+69.3+0.26%+50.2%-1.03%-96.6%
'25/11/2152-1.4-2.62%-47.8%26434.94-991.42-3.61%+44.8%+0.99%-92.6%
'25/11/2053.4+1.4+2.69%-46.4%27426.36+846.24+3.18%+49.4%-0.49%-95.8%
'25/11/1952-1.8-3.35%-48.2%26580.12-176-0.66%+48.4%-2.69%-96.6%
'25/11/1853.8-1.5-2.71%-49.6%26756.12-691.19-2.52%+44.6%-0.19%-94.3%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.3-0.2-0.36%-49.8%27447.31+49.81+0.18%+44.9%-0.54%-94.7%
'25/11/1455.5-0.2-0.36%-50%27397.5-506.06-1.81%+42.3%+1.45%-92.3%
'25/11/1355.7+0.4+0.72%-49.6%27903.56-43.53-0.16%+42.1%+0.88%-91.7%
'25/11/1255.3+0.6+1.1%-49.1%27947.09+162.14+0.58%+42.9%+0.52%-92%
'25/11/1154.7+0.2+0.37%-48.9%27784.95-84.56-0.3%+42.5%+0.67%-91.4%
'25/11/1054.5-2.5-4.39%-51.1%27869.51+218.1+0.79%+43.6%-5.18%-94.7%