≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / K線比較(日)

6542 隆中

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9535.8-2.85-7.96%4.05%32.2533.732.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3097.33萬231.3張/筆32.441.9273.220.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.58萬11張/筆35.8-1.2 (-3.24%)

連續漲跌: 連2跌  ( -4.05元 / -10.95%)

財報評分: 最新48分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 隆中董事會通過設立馬爾他孫公司 (公告訊息 11/05 17:27)

• 隆中董事會通過2026年第三季合併財務報表 (公告訊息 11/05 17:26)

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0632.95-2.85-7.96%-7.96%39701.64-1873.08-4.51%-4.51%-3.45%-3.46%
'26/11/0535.8-1.2-3.24%-10.9%41574.72-1374.19-3.2%-7.56%-0.04%-3.39%
'26/11/0437+1.4+3.93%-7.44%42948.91-358.63-0.83%-8.33%+4.76%+0.88%
'26/11/0335.6500%-7.43%43307.54-1612.6-3.59%-11.6%+3.59%+4.18%
'26/11/0235.65-0.15-0.42%-7.82%44920.14-291.69-0.65%-12.2%+0.23%+4.37%
'26/10/3035.8-0.7-1.92%-9.59%45211.83-1156.5-2.49%-14.4%+0.57%+4.79%
'26/10/2936.5+0.2+0.55%-9.09%46368.33-667.25-1.42%-15.6%+1.97%+6.5%
'26/10/2836.3+0.85+2.4%-6.91%47035.58+939.35+2.04%-13.9%+0.36%+6.96%
'26/10/273600%-6.81%46096.23+54.8+0.12%-13.8%-0.12%+6.96%
'26/10/2236-0.05-0.14%-6.93%46041.43-846.34-1.81%-15.3%+1.67%+8.39%
'26/10/2136.05-1.6-4.25%-10.9%46887.77+594.84+1.28%-14.2%-5.53%+3.35%
'26/10/2037.65-0.1-0.26%-11.1%46292.93-529.15-1.13%-15.2%+0.87%+4.08%
'26/10/1937.75+0.05+0.13%-11%46822.08-289.18-0.61%-15.7%+0.74%+4.72%
'26/10/1637.7-0.35-0.92%-11.8%47111.26+141.39+0.3%-15.5%-1.22%+3.65%
'26/10/1538.05-0.45-1.17%-12.9%46969.87-1655.96-3.41%-18.4%+2.24%+5.5%
'26/10/1438.5+0.25+0.65%-12.3%48625.83+284.52+0.59%-17.9%+0.06%+5.58%
'26/10/1338.2500%-12.3%48341.31-960.65-1.95%-19.5%+1.95%+7.18%
'26/10/1238.25+0.1+0.26%-12.1%49301.96-11.48-0.02%-19.5%+0.28%+7.43%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.15-1.45-3.66%-15.3%49313.44-492.93-0.99%-20.3%-2.67%+5.01%
'26/10/0739.6-0.4-1%-16.1%49806.37-16.18-0.03%-20.3%-0.97%+4.19%
'26/10/0640+0.5+1.27%-15.1%49822.55+110.51+0.22%-20.1%+1.05%+5.07%
'26/10/0539.5-0.5-1.25%-16.1%49712.04+1236.3+2.55%-18.1%-3.8%+1.97%
'26/10/0240+0.1+0.25%-15.9%48475.74+122.25+0.25%-17.9%0%+1.98%
'26/10/0139.9-0.6-1.48%-17.2%48353.49+413.36+0.86%-17.2%-2.34%+0.02%
'26/09/3040.5-0.45-1.1%-18.1%47940.13+308.17+0.65%-16.6%-1.75%-1.42%
'26/09/294100%-18%47631.96-392.64-0.82%-17.3%+0.82%-0.72%
'26/09/244100%-18%48024.6-132.69-0.28%-17.6%+0.28%-0.49%
'26/09/2341-0.1-0.24%-18.2%48157.29+357.12+0.75%-16.9%-0.99%-1.31%
'26/09/2241.1-0.3-0.72%-18.8%47800.17+81.33+0.17%-16.8%-0.89%-2.04%
'26/09/2141.4-0.45-1.08%-19.7%47718.84+538.09+1.14%-15.9%-2.22%-3.86%
'26/09/1841.85-0.6-1.41%-20.8%47180.75+892.75+1.93%-14.2%-3.34%-6.62%
'26/09/1742.45-0.15-0.35%-21.1%46288+439.1+0.96%-13.4%-1.31%-7.72%
'26/09/1642.6-1.7-3.84%-24.2%45848.9+337.41+0.74%-12.8%-4.58%-11.4%
'26/09/1544.3+1.2+2.78%-22%45511.49-351.03-0.77%-13.4%+3.55%-8.61%
'26/09/1443.1+0.25+0.58%-21.6%45862.52-322.33-0.7%-14%+1.28%-7.55%
'26/09/1142.85-0.65-1.49%-22.8%46184.85-755.64-1.61%-15.4%+0.12%-7.34%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1043.5+0.3+0.69%-22.2%46940.49-242.87-0.51%-15.9%+1.2%-6.37%
'26/09/0943.200%-22.2%47183.36+77.58+0.16%-15.7%-0.16%-6.5%
'26/09/0843.2-0.3-0.69%-22.8%47105.78-220.49-0.47%-16.1%-0.22%-6.65%
'26/09/0743.5-0.25-0.57%-23.2%47326.27+775.14+1.67%-14.7%-2.24%-8.49%
'26/09/0443.75-1.25-2.78%-25.3%46551.13+693.47+1.51%-13.4%-4.29%-11.9%
'26/09/0345+1.35+3.09%-23%45857.66-307.06-0.67%-14%+3.76%-9.02%
'26/09/0243.65-0.5-1.13%-23.9%46164.72-784-1.67%-15.4%+0.54%-8.46%
'26/09/0144.1500%-23.9%46948.72+820.25+1.78%-13.9%-1.78%-9.96%
'26/08/3144.500%-23.7%46128.47-202.98-0.44%-14.3%+0.44%-9.4%
'26/08/2844.500%-23.7%46331.45+356.23+0.77%-13.6%-0.77%-10.1%
'26/08/2744.5-0.9-1.98%-25.2%45975.22+142.6+0.31%-13.4%-2.29%-11.8%
'26/08/2645.4+1.1+2.48%-23.4%45832.62+663.16+1.47%-12.1%+1.01%-11.3%
'26/08/2544.3-0.55-1.23%-24.3%45169.46+407.14+0.91%-11.3%-2.14%-13%
'26/08/2444.85+0.4+0.9%-23.6%44762.32-461.97-1.02%-12.2%+1.92%-11.4%
'26/08/2144.45+0.4+0.91%-22.9%45224.29+290.55+0.65%-11.6%+0.26%-11.3%
'26/08/2044.05-1.65-3.61%-25.7%44933.74+214.39+0.48%-11.2%-4.09%-14.5%
'26/08/1945.7+1.85+4.22%-22.6%44719.35-589.33-1.3%-12.4%+5.52%-10.2%
'26/08/1843.85-0.15-0.34%-22.8%45308.68-548.59-1.2%-13.4%+0.86%-9.42%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744-0.55-1.23%-23.8%45857.27+46.26+0.1%-13.3%-1.33%-10.5%
'26/08/1444.55-1.8-3.88%-26.8%45811.01-210.47-0.46%-13.7%-3.42%-13%
'26/08/1346.35-0.05-0.11%-26.8%46021.48+503.41+1.11%-12.8%-1.22%-14.1%
'26/08/1246.4+0.5+1.09%-26%45518.07+397.35+0.88%-12%+0.21%-14%
'26/08/1145.9-1.6-3.37%-28.5%45120.72+191.96+0.43%-11.6%-3.8%-16.9%
'26/08/1047.5+0.2+0.42%-28.2%44928.76+702.85+1.59%-10.2%-1.17%-18%
'26/08/0747.3-1.45-2.97%-30.4%44225.91-170.79-0.38%-10.6%-2.59%-19.8%
'26/08/0648.75+1.2+2.52%-28.6%44396.7-214.9-0.48%-11%+3%-17.6%
'26/08/0547.55+0.25+0.53%-28.2%44611.6+1250.94+2.88%-8.44%-2.35%-19.8%
'26/08/0447.3+0.1+0.21%-28.1%43360.66-25.75-0.06%-8.49%+0.27%-19.6%
'26/08/0347.2-0.3-0.63%-28.5%43386.41+266.66+0.62%-7.93%-1.25%-20.6%
'26/07/3147.5+0.3+0.64%-28.1%43119.75+3186.45+7.98%-0.58%-7.34%-27.5%
'26/07/3047.2-0.7-1.46%-29.1%39933.3-105.88-0.26%-0.84%-1.2%-28.3%
'26/07/2947.9+0.2+0.42%-28.8%40039.18-1564.18-3.76%-4.57%+4.18%-24.3%
'26/07/2847.7-0.45-0.93%-29.5%41603.36-2030.83-4.65%-9.01%+3.72%-20.5%
'26/07/2748.15-0.05-0.1%-29.6%43634.19-20.65-0.05%-9.06%-0.05%-20.5%
'26/07/2448.2+1.1+2.34%-27.9%43654.84-1195.97-2.67%-11.5%+5.01%-16.4%
'26/07/2347.1-0.2-0.42%-28.2%44850.81+25.03+0.06%-11.4%-0.48%-16.8%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.3-0.3-0.63%-28.7%44825.78+592.91+1.34%-10.2%-1.97%-18.4%
'26/07/2147.6+0.1+0.21%-28.5%44232.87+1783.17+4.2%-6.47%-3.99%-22.1%
'26/07/2047.5+3+6.74%-23.7%42449.7-221.57-0.52%-6.96%+7.26%-16.7%
'26/07/1744.5+0.35+0.79%-23.1%42671.27-2953.71-6.47%-13%+7.26%-10.1%
'26/07/1644.15-0.55-1.23%-24%45624.98-6.61-0.01%-13%-1.22%-11.1%
'26/07/1544.7+1.25+2.88%-21.9%45631.59+893.64+2%-11.3%+0.88%-10.6%
'26/07/1443.45+0.3+0.7%-21.3%44737.95-642.57-1.42%-12.5%+2.12%-8.81%
'26/07/1343.15-1.4-3.14%-23.8%45380.52+25.91+0.06%-12.5%-3.2%-11.3%
'26/07/0944.55-0.75-1.66%-25.1%45354.61-379.8-0.83%-13.2%-0.83%-11.9%
'26/07/0845.3-0.25-0.55%-25.5%45734.41+255.3+0.56%-12.7%-1.11%-12.8%
'26/07/0746.100%-25.2%45479.11-1077.28-2.31%-14.7%+2.31%-10.4%
'26/07/0646.100%-25.2%46556.39-224.23-0.48%-15.1%+0.48%-10%
'26/07/0346.1-0.1-0.22%-25.3%46780.62+36.46+0.08%-15.1%-0.3%-10.3%
'26/07/0246.2-0.25-0.54%-25.7%46744.16-274.83-0.58%-15.6%+0.04%-10.2%
'26/07/0146.45+0.85+1.86%-24.3%47018.99+893.08+1.94%-13.9%-0.08%-10.4%
'26/06/3045.600%-24.3%46125.91+1126.01+2.5%-11.8%-2.5%-12.6%
'26/06/2945.6-0.7-1.51%-25.5%44999.9+428.14+0.96%-10.9%-2.47%-14.6%
'26/06/2646.3-0.6-1.28%-26.4%44571.76-1683.5-3.64%-14.2%+2.36%-12.3%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2546.9-0.1-0.21%-26.6%46255.26+211.66+0.46%-13.8%-0.67%-12.8%
'26/06/2447+0.05+0.11%-26.5%46043.6-1057.05-2.24%-15.7%+2.35%-10.8%
'26/06/2346.95-0.65-1.37%-27.5%47100.65-640.86-1.34%-16.8%-0.03%-10.7%
'26/06/2247.6-0.4-0.83%-28.1%47741.51+1276.31+2.75%-14.6%-3.58%-13.6%
'26/06/184800%-28.1%46465.2+587.81+1.28%-13.5%-1.28%-14.7%
'26/06/1748+0.05+0.1%-28.1%45877.39+68.2+0.15%-13.3%-0.05%-14.7%
'26/06/1647.9500%-28.1%45809.19+412.2+0.91%-12.5%-0.91%-15.5%
'26/06/1547.95+0.75+1.59%-26.9%45396.99+1227.95+2.78%-10.1%-1.19%-16.8%
'26/06/1247.2-0.1-0.21%-27.1%44169.04+1019.58+2.36%-7.99%-2.57%-19.1%
'26/06/1147.3+0.85+1.83%-25.7%43149.46-76.08-0.18%-8.15%+2.01%-17.6%
'26/06/1046.45+0.8+1.75%-24.4%43225.54-1478.9-3.31%-11.2%+5.06%-13.2%
'26/06/0945.65+0.35+0.77%-23.8%44704.44+1201.66+2.76%-8.74%-1.99%-15.1%
'26/06/0845.3-2-4.23%-27.1%43502.78-1568.16-3.48%-11.9%-0.75%-15.1%
'26/06/0547.3-1.2-2.47%-28.9%45070.94-606.52-1.33%-13.1%-1.14%-15.8%
'26/06/0448.5-1-2.02%-30.3%45677.46-781.7-1.68%-14.5%-0.34%-15.8%
'26/06/0349.5+4.5+10%-23.3%46459.16+901.85+1.98%-12.9%+8.02%-10.5%
'26/06/0245-1.15-2.49%-25.2%45557.31+219.4+0.48%-12.4%-2.97%-12.8%
'26/06/0146.15-0.15-0.32%-25.5%45337.91+604.97+1.35%-11.2%-1.67%-14.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2946.3-0.95-2.01%-27%44732.94+1096.5+2.51%-9.02%-4.52%-18%
'26/05/2847.25+1.15+2.49%-25.2%43636.44-620.36-1.4%-10.3%+3.89%-14.9%
'26/05/2746.1-1.4-2.95%-27.4%44256.8+731.43+1.68%-8.79%-4.63%-18.6%
'26/05/2647.500%-27.4%43525.37-119.03-0.27%-9.03%+0.27%-18.3%
'26/05/2547.5+0.5+1.06%-26.6%43644.4+1376.43+3.26%-6.07%-2.2%-20.5%
'26/05/2247+0.65+1.4%-25.6%42267.97+899.76+2.18%-4.03%-0.78%-21.5%
'26/05/2146.35+0.2+0.43%-25.2%41368.21+1347.39+3.37%-0.8%-2.94%-24.4%
'26/05/2046.15-0.85-1.81%-26.6%40020.82-154.74-0.39%-1.18%-1.42%-25.4%
'26/05/1947+0.95+2.06%-25.1%40175.56-716.26-1.75%-2.91%+3.81%-22.2%
'26/05/1846.05+0.05+0.11%-25%40891.82-280.54-0.68%-3.57%+0.79%-21.4%
'26/05/1546-0.5-1.08%-25.8%41172.36-579.39-1.39%-4.91%+0.31%-20.9%
'26/05/1446.5+0.25+0.54%-25.4%41751.75+377.25+0.91%-4.04%-0.37%-21.4%
'26/05/1346.25-1.05-2.22%-27.1%41374.5-523.82-1.25%-5.24%-0.97%-21.8%
'26/05/1247.3+0.1+0.21%-26.9%41898.32+108.26+0.26%-5%-0.05%-21.9%
'26/05/1147.2-0.55-1.15%-27.7%41790.06+186.12+0.45%-4.57%-1.6%-23.2%
'26/05/0847.75-4.05-7.82%-33.4%41603.94-329.84-0.79%-5.32%-7.03%-28.1%
'26/05/0751.8+2.9+5.93%-29.4%41933.78+794.93+1.93%-3.49%+4%-26%
'26/05/0648.9-0.4-0.81%-30%41138.85+369.56+0.91%-2.62%-1.72%-27.4%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.3-0.1-0.2%-30.2%40769.29+64.15+0.16%-2.47%-0.36%-27.7%
'26/05/0449.4+0.4+0.82%-29.6%40705.14+1778.51+4.57%+1.99%-3.75%-31.6%
'26/04/3049-0.45-0.91%-30.2%38926.63-376.87-0.96%+1.01%+0.05%-31.2%
'26/04/2949.45+0.45+0.92%-29.6%39303.5-218.23-0.55%+0.46%+1.47%-30%
'26/04/2849-0.3-0.61%-30%39521.73-94.9-0.24%+0.21%-0.37%-30.2%
'26/04/2749.3-1.3-2.57%-31.8%39616.63+684.23+1.76%+1.98%-4.33%-33.8%
'26/04/2450.6-1.1-2.13%-33.3%38932.4+1218.25+3.23%+5.27%-5.36%-38.5%
'26/04/2351.7-0.3-0.58%-33.7%37714.15-164.32-0.43%+4.81%-0.15%-38.5%
'26/04/2252-0.7-1.33%-34.5%37878.47+273.36+0.73%+5.58%-2.06%-40.1%
'26/04/2152.7-0.5-0.94%-35.2%37605.11+646.31+1.75%+7.42%-2.69%-42.6%
'26/04/2053.2+1.8+3.5%-32.9%36958.8+154.46+0.42%+7.87%+3.08%-40.8%
'26/04/1751.4+0.6+1.18%-32.1%36804.34-327.68-0.88%+6.92%+2.06%-39%
'26/04/1650.8-0.8-1.55%-33.1%37132.02+409.88+1.12%+8.11%-2.67%-41.3%
'26/04/1551.6-0.4-0.77%-33.7%36722.14+426.02+1.17%+9.38%-1.94%-43%
'26/04/1452-0.4-0.76%-34.2%36296.12+838.83+2.37%+12%-3.13%-46.1%
'26/04/1352.4-0.9-1.69%-35.3%35457.29+39.46+0.11%+12.1%-1.8%-47.4%
'26/04/1053.3-1-1.84%-36.5%35417.83+556.67+1.6%+13.9%-3.44%-50.3%
'26/04/0954.3+0.4+0.74%-36%34861.16+99.78+0.29%+14.2%+0.45%-50.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0853.9-1.2-2.18%-37.4%34761.38+1531.56+4.61%+19.5%-6.79%-56.9%
'26/04/0755.1+0.1+0.18%-37.3%33229.82+657.39+2.02%+21.9%-1.84%-59.2%
'26/04/0255-1-1.79%-38.4%32572.43-602.39-1.82%+19.7%+0.03%-58.1%
'26/04/0156+0.2+0.36%-38.2%33174.82+1451.83+4.58%+25.2%-4.22%-63.3%
'26/03/3155.8-1.2-2.11%-39.5%31722.99-795.17-2.45%+22.1%+0.34%-61.6%
'26/03/3057+0.4+0.71%-39%32518.16-594.43-1.8%+19.9%+2.51%-58.9%
'26/03/2756.6+0.3+0.53%-38.7%33112.59-225.03-0.68%+19.1%+1.21%-57.8%
'26/03/2656.3-0.5-0.88%-39.3%33337.62-101.49-0.3%+18.7%-0.58%-58%
'26/03/2556.800%-39.3%33439.11+826.87+2.54%+21.7%-2.54%-61%
'26/03/2456.8+0.3+0.53%-38.9%32612.24-110.26-0.34%+21.3%+0.87%-60.3%
'26/03/2356.5+1.9+3.48%-36.8%32722.5-821.38-2.45%+18.4%+5.93%-55.2%
'26/03/2054.6+2.6+5%-33.7%33543.88-145.8-0.43%+17.8%+5.43%-51.5%
'26/03/1952+4.65+9.82%-27.1%33689.68-658.9-1.92%+15.6%+11.7%-42.7%
'26/03/1847.35+1.85+4.07%-24.2%34348.58+512.01+1.51%+17.3%+2.56%-41.5%
'26/03/1745.5-0.7-1.52%-25.3%33836.57+494.06+1.48%+19.1%-3%-44.4%
'26/03/1646.2-2.25-4.64%-28.8%33342.51-57.81-0.17%+18.9%-4.47%-47.7%
'26/03/1348.45-0.8-1.62%-29.9%33400.32-181.54-0.54%+18.2%-1.08%-48.2%
'26/03/1249.25-0.6-1.2%-30.8%33581.86-532.33-1.56%+16.4%+0.36%-47.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1149.85+0.55+1.12%-30%34114.19+1342.32+4.1%+21.1%-2.98%-51.2%
'26/03/1049.3-2.2-4.27%-33%32771.87+661.45+2.06%+23.6%-6.33%-56.7%
'26/03/0951.500%-33%32110.42-1489.12-4.43%+18.2%+4.43%-51.2%
'26/03/0651.500%-33%33599.54-73.4-0.22%+17.9%+0.22%-50.9%
'26/03/0551.5+0.4+0.78%-32.5%33672.94+844.06+2.57%+20.9%-1.79%-53.4%
'26/03/0451.1-0.4-0.78%-33%32828.88-1494.77-4.35%+15.7%+3.57%-48.7%
'26/03/0351.5-1.2-2.28%-34.5%34323.65-771.44-2.2%+13.1%-0.08%-47.7%
'26/03/0252.7-0.4-0.75%-35%35095.09-319.4-0.9%+12.1%+0.15%-47.1%
'26/02/2653.1-0.6-1.12%-35.8%35414.49+1.420%+12.1%-1.12%-47.9%
'26/02/2553.7+0.2+0.37%-35.5%35413.07+712.25+2.05%+14.4%-1.68%-49.9%
'26/02/2453.500%-35.5%34700.82+927.56+2.75%+17.6%-2.75%-53.1%
'26/02/2353.5+0.2+0.38%-35.3%33773.26+167.55+0.5%+18.1%-0.12%-53.4%
'26/02/1153.300%-35.3%33605.71+532.74+1.61%+20%-1.61%-55.3%
'26/02/1053.3-0.8-1.48%-36.2%33072.97+668.35+2.06%+22.5%-3.54%-58.7%
'26/02/0954.1+2.1+4.04%-33.7%32404.62+621.7+1.96%+24.9%+2.08%-58.6%
'26/02/0652-0.5-0.95%-34.3%31782.92-18.35-0.06%+24.8%-0.89%-59.1%
'26/02/0552.5+1+1.94%-33%31801.27-488.54-1.51%+23%+3.45%-56%
'26/02/0451.5+0.3+0.59%-32.6%32289.81+94.45+0.29%+23.3%+0.3%-55.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.2+0.6+1.19%-31.8%32195.36+571.33+1.81%+25.5%-0.62%-57.4%
'26/02/0250.6+0.4+0.8%-31.3%31624.03-439.72-1.37%+23.8%+2.17%-55.1%
'26/01/3050.2+0.1+0.2%-31.1%32063.75-472.52-1.45%+22%+1.65%-53.2%
'26/01/2950.1-0.2-0.4%-31.4%32536.27-267.55-0.82%+21%+0.42%-52.4%
'26/01/2850.3+3.4+7.25%-26.4%32803.82+485.9+1.5%+22.8%+5.75%-49.3%
'26/01/2746.900%-26.4%32317.92+253.4+0.79%+23.8%-0.79%-50.3%
'26/01/2646.9-0.25-0.53%-26.8%32064.52+103.01+0.32%+24.2%-0.85%-51%
'26/01/2347.1500%-26.8%31961.51+215.43+0.68%+25.1%-0.68%-51.9%
'26/01/2247.1500%-26.8%31746.08+499.71+1.6%+27.1%-1.6%-53.9%
'26/01/2147.15+0.65+1.4%-25.8%31246.37-513.62-1.62%+25%+3.02%-50.8%
'26/01/2046.5-1.05-2.21%-27.4%31759.99+120.7+0.38%+25.5%-2.59%-52.9%
'26/01/1947.55-1.05-2.16%-29%31639.29+230.59+0.73%+26.4%-2.89%-55.4%
'26/01/1648.6+0.6+1.25%-28.1%31408.7+598.12+1.94%+28.9%-0.69%-57%
'26/01/1548-1-2.04%-29.6%30810.58-131.2-0.42%+28.3%-1.62%-57.9%
'26/01/1449+0.4+0.82%-29%30941.78+234.56+0.76%+29.3%+0.06%-58.3%
'26/01/1348.6+0.65+1.36%-28.1%30707.22+139.93+0.46%+29.9%+0.9%-57.9%
'26/01/1247.95-0.05-0.1%-28.1%30567.29+278.33+0.92%+31.1%-1.02%-59.2%
'26/01/0948-1.4-2.83%-30.2%30288.96-71.59-0.24%+30.8%-2.59%-60.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.4+1.55+3.24%-27.9%30360.55-74.92-0.25%+30.4%+3.49%-58.3%
'26/01/0747.8500%-27.9%30435.47-140.83-0.46%+29.8%+0.46%-57.7%
'26/01/0647.85+1.1+2.35%-26.2%30576.3+471.26+1.57%+31.9%+0.78%-58.1%
'26/01/0546.75-2.25-4.59%-29.6%30105.04+755.23+2.57%+35.3%-7.16%-64.9%
'26/01/0249-0.25-0.51%-29.9%29349.81+386.21+1.33%+37.1%-1.84%-67%
'25/12/3149.600%-29.7%28963.6+256.47+0.89%+38.3%-0.89%-68%
'25/12/3049.6+0.5+1.02%-29%28707.13-103.76-0.36%+37.8%+1.38%-66.8%
'25/12/2949.1-0.3-0.61%-29.5%28810.89+254.87+0.89%+39%-1.5%-68.5%
'25/12/2649.4+0.1+0.2%-29.3%28556.02+184.04+0.65%+39.9%-0.45%-69.2%
'25/12/2449.3-0.8-1.6%-30.4%28371.98+61.51+0.22%+40.2%-1.82%-70.7%
'25/12/2350.1+1.25+2.56%-28.7%28310.47+160.83+0.57%+41%+1.99%-69.7%
'25/12/2248.85-1.15-2.3%-30.3%28149.64+453.29+1.64%+43.3%-3.94%-73.6%
'25/12/1950+0.5+1.01%-29.6%27696.35+227.82+0.83%+44.5%+0.18%-74.1%
'25/12/1850.100%-29.2%27468.53-56.64-0.21%+44.2%+0.21%-73.5%
'25/12/1750.100%-29.2%27525.17-11.49-0.04%+44.2%+0.04%-73.4%
'25/12/1650.1+0.3+0.6%-28.8%27536.66-330.28-1.19%+42.5%+1.79%-71.3%
'25/12/1549.8-0.5-0.99%-29.5%27866.94-331.08-1.17%+40.8%+0.18%-70.3%
'25/12/1250.300%-29.5%28198.02+173.27+0.62%+41.7%-0.62%-71.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1150.3-0.3-0.59%-29.9%28024.75-375.98-1.32%+39.8%+0.73%-69.7%
'25/12/1050.6+0.6+1.2%-29.1%28400.73+218.13+0.77%+40.9%+0.43%-70%
'25/12/0950+1.4+2.88%-27.1%28182.6-121.18-0.43%+40.3%+3.31%-67.3%
'25/12/0848.6-3.1-6%-31.4%28303.78+322.89+1.15%+41.9%-7.15%-73.3%
'25/12/0551.7+2.6+5.3%-27.8%27980.89+185.18+0.67%+42.8%+4.63%-70.6%
'25/12/0449.1+1.35+2.83%-25.8%27795.71+2.67+0.01%+42.8%+2.82%-68.6%
'25/12/0347.75+3.75+8.52%-19.4%27793.04+228.77+0.83%+44%+7.69%-63.5%
'25/12/024400%-19.4%27564.27+221.74+0.81%+45.2%-0.81%-64.6%
'25/12/0144-0.55-1.23%-20.4%27342.53-283.95-1.03%+43.7%-0.2%-64.1%
'25/11/2844.55+0.55+1.25%-19.4%27626.48+71.95+0.26%+44.1%+0.99%-63.5%
'25/11/2744+0.6+1.38%-18.3%27554.53+144.99+0.53%+44.8%+0.85%-63.2%
'25/11/2643.4-0.35-0.8%-19%27409.54+497.37+1.85%+47.5%-2.65%-66.5%
'25/11/2543.75-0.25-0.57%-19.4%26912.17+407.93+1.54%+49.8%-2.11%-69.2%
'25/11/2444+0.5+1.15%-18.5%26504.24+69.3+0.26%+50.2%+0.89%-68.7%
'25/11/2143.500%-18.5%26434.94-991.42-3.61%+44.8%+3.61%-63.3%
'25/11/2043.5-1.1-2.47%-20.5%27426.36+846.24+3.18%+49.4%-5.65%-69.9%
'25/11/1944.6+1.1+2.53%-18.5%26580.12-176-0.66%+48.4%+3.19%-66.9%
'25/11/1843.5+0.6+1.4%-17.4%26756.12-691.19-2.52%+44.6%+3.92%-62%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1742.9-0.85-1.94%-19%27447.31+49.81+0.18%+44.9%-2.12%-63.9%
'25/11/1443.75-0.8-1.8%-20.4%27397.5-506.06-1.81%+42.3%+0.01%-62.7%
'25/11/1344.55-1.05-2.3%-22.3%27903.56-43.53-0.16%+42.1%-2.14%-64.3%
'25/11/1245.6-0.4-0.87%-22.9%27947.09+162.14+0.58%+42.9%-1.45%-65.8%
'25/11/1146+0.25+0.55%-22.5%27784.95-84.56-0.3%+42.5%+0.85%-65%
'25/11/1045.75+1.7+3.86%-19.5%27869.51+218.1+0.79%+43.6%+3.07%-63.1%