≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / K線比較(日)

6542 隆中

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.1-0.1-0.24%0.85%414140.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1145.14萬18161股/筆40.882.3991.110.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
832.72萬71.14張/筆40.9-0.3 (-0.72%)

連續漲跌: 連6跌  ( -3.3元 / -7.45%)

財報評分: 最新48分 / 平均60分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

• 隆2026年股東常會重要決議事項 (公告訊息 06/11 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2341-0.1-0.24%-0.24%48157.29+357.12+0.75%+0.75%-0.99%-0.99%
'26/09/2241.1-0.3-0.72%-0.97%47800.17+81.33+0.17%+0.92%-0.89%-1.89%
'26/09/2141.4-0.45-1.08%-2.03%47718.84+538.09+1.14%+2.07%-2.22%-4.1%
'26/09/1841.85-0.6-1.41%-3.42%47180.75+892.75+1.93%+4.04%-3.34%-7.45%
'26/09/1742.45-0.15-0.35%-3.76%46288+439.1+0.96%+5.03%-1.31%-8.79%
'26/09/1642.6-1.7-3.84%-7.45%45848.9+337.41+0.74%+5.81%-4.58%-13.3%
'26/09/1544.3+1.2+2.78%-4.87%45511.49-351.03-0.77%+5%+3.55%-9.88%
'26/09/1443.1+0.25+0.58%-4.32%45862.52-322.33-0.7%+4.27%+1.28%-8.59%
'26/09/1142.85-0.65-1.49%-5.75%46184.85-755.64-1.61%+2.59%+0.12%-8.34%
'26/09/1043.5+0.3+0.69%-5.09%46940.49-242.87-0.51%+2.06%+1.2%-7.16%
'26/09/0943.200%-5.09%47183.36+77.58+0.16%+2.23%-0.16%-7.32%
'26/09/0843.2-0.3-0.69%-5.75%47105.78-220.49-0.47%+1.76%-0.22%-7.5%
'26/09/0743.5-0.25-0.57%-6.29%47326.27+775.14+1.67%+3.45%-2.24%-9.74%
'26/09/0443.75-1.25-2.78%-8.89%46551.13+693.47+1.51%+5.01%-4.29%-13.9%
'26/09/0345+1.35+3.09%-6.07%45857.66-307.06-0.67%+4.32%+3.76%-10.4%
'26/09/0243.65-0.5-1.13%-7.13%46164.72-784-1.67%+2.57%+0.54%-9.71%
'26/09/0144.1500%-7.13%46948.72+820.25+1.78%+4.4%-1.78%-11.5%
'26/08/3144.500%-7.08%46128.47-202.98-0.44%+3.94%+0.44%-11%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2844.500%-7.08%46331.45+356.23+0.77%+4.75%-0.77%-11.8%
'26/08/2744.5-0.9-1.98%-8.92%45975.22+142.6+0.31%+5.07%-2.29%-14%
'26/08/2645.4+1.1+2.48%-6.66%45832.62+663.16+1.47%+6.61%+1.01%-13.3%
'26/08/2544.3-0.55-1.23%-7.8%45169.46+407.14+0.91%+7.58%-2.14%-15.4%
'26/08/2444.85+0.4+0.9%-6.97%44762.32-461.97-1.02%+6.49%+1.92%-13.5%
'26/08/2144.45+0.4+0.91%-6.13%45224.29+290.55+0.65%+7.17%+0.26%-13.3%
'26/08/2044.05-1.65-3.61%-9.52%44933.74+214.39+0.48%+7.69%-4.09%-17.2%
'26/08/1945.7+1.85+4.22%-5.7%44719.35-589.33-1.3%+6.29%+5.52%-12%
'26/08/1843.85-0.15-0.34%-6.02%45308.68-548.59-1.2%+5.02%+0.86%-11%
'26/08/1744-0.55-1.23%-7.18%45857.27+46.26+0.1%+5.12%-1.33%-12.3%
'26/08/1444.55-1.8-3.88%-10.8%45811.01-210.47-0.46%+4.64%-3.42%-15.4%
'26/08/1346.35-0.05-0.11%-10.9%46021.48+503.41+1.11%+5.8%-1.22%-16.7%
'26/08/1246.4+0.5+1.09%-9.91%45518.07+397.35+0.88%+6.73%+0.21%-16.6%
'26/08/1145.9-1.6-3.37%-12.9%45120.72+191.96+0.43%+7.19%-3.8%-20.1%
'26/08/1047.5+0.2+0.42%-12.6%44928.76+702.85+1.59%+8.89%-1.17%-21.5%
'26/08/0747.3-1.45-2.97%-15.2%44225.91-170.79-0.38%+8.47%-2.59%-23.6%
'26/08/0648.75+1.2+2.52%-13%44396.7-214.9-0.48%+7.95%+3%-21%
'26/08/0547.55+0.25+0.53%-12.6%44611.6+1250.94+2.88%+11.1%-2.35%-23.6%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0447.3+0.1+0.21%-12.4%43360.66-25.75-0.06%+11%+0.27%-23.4%
'26/08/0347.2-0.3-0.63%-12.9%43386.41+266.66+0.62%+11.7%-1.25%-24.6%
'26/07/3147.5+0.3+0.64%-12.4%43119.75+3186.45+7.98%+20.6%-7.34%-33%
'26/07/3047.2-0.7-1.46%-13.7%39933.3-105.88-0.26%+20.3%-1.2%-33.9%
'26/07/2947.9+0.2+0.42%-13.3%40039.18-1564.18-3.76%+15.8%+4.18%-29.1%
'26/07/2847.7-0.45-0.93%-14.1%41603.36-2030.83-4.65%+10.4%+3.72%-24.5%
'26/07/2748.15-0.05-0.1%-14.2%43634.19-20.65-0.05%+10.3%-0.05%-24.5%
'26/07/2448.2+1.1+2.34%-12.2%43654.84-1195.97-2.67%+7.37%+5.01%-19.6%
'26/07/2347.1-0.2-0.42%-12.6%44850.81+25.03+0.06%+7.43%-0.48%-20%
'26/07/2247.3-0.3-0.63%-13.1%44825.78+592.91+1.34%+8.87%-1.97%-22%
'26/07/2147.6+0.1+0.21%-12.9%44232.87+1783.17+4.2%+13.4%-3.99%-26.4%
'26/07/2047.5+3+6.74%-7.08%42449.7-221.57-0.52%+12.9%+7.26%-19.9%
'26/07/1744.5+0.35+0.79%-6.34%42671.27-2953.71-6.47%+5.55%+7.26%-11.9%
'26/07/1644.15-0.55-1.23%-7.49%45624.98-6.61-0.01%+5.53%-1.22%-13%
'26/07/1544.7+1.25+2.88%-4.83%45631.59+893.64+2%+7.64%+0.88%-12.5%
'26/07/1443.45+0.3+0.7%-4.17%44737.95-642.57-1.42%+6.12%+2.12%-10.3%
'26/07/1343.15-1.4-3.14%-7.18%45380.52+25.91+0.06%+6.18%-3.2%-13.4%
'26/07/0944.55-0.75-1.66%-8.72%45354.61-379.8-0.83%+5.3%-0.83%-14%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0845.3-0.25-0.55%-9.22%45734.41+255.3+0.56%+5.89%-1.11%-15.1%
'26/07/0746.100%-9.11%45479.11-1077.28-2.31%+3.44%+2.31%-12.5%
'26/07/0646.100%-9.11%46556.39-224.23-0.48%+2.94%+0.48%-12.1%
'26/07/0346.1-0.1-0.22%-9.31%46780.62+36.46+0.08%+3.02%-0.3%-12.3%
'26/07/0246.2-0.25-0.54%-9.8%46744.16-274.83-0.58%+2.42%+0.04%-12.2%
'26/07/0146.45+0.85+1.86%-8.11%47018.99+893.08+1.94%+4.4%-0.08%-12.5%
'26/06/3045.600%-8.11%46125.91+1126.01+2.5%+7.02%-2.5%-15.1%
'26/06/2945.6-0.7-1.51%-9.5%44999.9+428.14+0.96%+8.04%-2.47%-17.5%
'26/06/2646.3-0.6-1.28%-10.7%44571.76-1683.5-3.64%+4.11%+2.36%-14.8%
'26/06/2546.9-0.1-0.21%-10.9%46255.26+211.66+0.46%+4.59%-0.67%-15.4%
'26/06/2447+0.05+0.11%-10.8%46043.6-1057.05-2.24%+2.24%+2.35%-13%
'26/06/2346.95-0.65-1.37%-12%47100.65-640.86-1.34%+0.87%-0.03%-12.8%
'26/06/2247.6-0.4-0.83%-12.7%47741.51+1276.31+2.75%+3.64%-3.58%-16.3%
'26/06/184800%-12.7%46465.2+587.81+1.28%+4.97%-1.28%-17.7%
'26/06/1748+0.05+0.1%-12.6%45877.39+68.2+0.15%+5.13%-0.05%-17.7%
'26/06/1647.9500%-12.6%45809.19+412.2+0.91%+6.08%-0.91%-18.7%
'26/06/1547.95+0.75+1.59%-11.2%45396.99+1227.95+2.78%+9.03%-1.19%-20.3%
'26/06/1247.2-0.1-0.21%-11.4%44169.04+1019.58+2.36%+11.6%-2.57%-23%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1147.3+0.85+1.83%-9.8%43149.46-76.08-0.18%+11.4%+2.01%-21.2%
'26/06/1046.45+0.8+1.75%-8.21%43225.54-1478.9-3.31%+7.72%+5.06%-15.9%
'26/06/0945.65+0.35+0.77%-7.51%44704.44+1201.66+2.76%+10.7%-1.99%-18.2%
'26/06/0845.3-2-4.23%-11.4%43502.78-1568.16-3.48%+6.85%-0.75%-18.3%
'26/06/0547.3-1.2-2.47%-13.6%45070.94-606.52-1.33%+5.43%-1.14%-19%
'26/06/0448.5-1-2.02%-15.4%45677.46-781.7-1.68%+3.66%-0.34%-19%
'26/06/0349.5+4.5+10%-6.89%46459.16+901.85+1.98%+5.71%+8.02%-12.6%
'26/06/0245-1.15-2.49%-9.21%45557.31+219.4+0.48%+6.22%-2.97%-15.4%
'26/06/0146.15-0.15-0.32%-9.5%45337.91+604.97+1.35%+7.66%-1.67%-17.2%
'26/05/2946.3-0.95-2.01%-11.3%44732.94+1096.5+2.51%+10.4%-4.52%-21.7%
'26/05/2847.25+1.15+2.49%-9.11%43636.44-620.36-1.4%+8.81%+3.89%-17.9%
'26/05/2746.1-1.4-2.95%-11.8%44256.8+731.43+1.68%+10.6%-4.63%-22.4%
'26/05/2647.500%-11.8%43525.37-119.03-0.27%+10.3%+0.27%-22.1%
'26/05/2547.5+0.5+1.06%-10.9%43644.4+1376.43+3.26%+13.9%-2.2%-24.8%
'26/05/2247+0.65+1.4%-9.6%42267.97+899.76+2.18%+16.4%-0.78%-26%
'26/05/2146.35+0.2+0.43%-9.21%41368.21+1347.39+3.37%+20.3%-2.94%-29.5%
'26/05/2046.15-0.85-1.81%-10.9%40020.82-154.74-0.39%+19.9%-1.42%-30.7%
'26/05/1947+0.95+2.06%-9.01%40175.56-716.26-1.75%+17.8%+3.81%-26.8%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1846.05+0.05+0.11%-8.91%40891.82-280.54-0.68%+17%+0.79%-25.9%
'26/05/1546-0.5-1.08%-9.89%41172.36-579.39-1.39%+15.3%+0.31%-25.2%
'26/05/1446.5+0.25+0.54%-9.41%41751.75+377.25+0.91%+16.4%-0.37%-25.8%
'26/05/1346.25-1.05-2.22%-11.4%41374.5-523.82-1.25%+14.9%-0.97%-26.4%
'26/05/1247.3+0.1+0.21%-11.2%41898.32+108.26+0.26%+15.2%-0.05%-26.5%
'26/05/1147.2-0.55-1.15%-12.3%41790.06+186.12+0.45%+15.8%-1.6%-28%
'26/05/0847.75-4.05-7.82%-19.1%41603.94-329.84-0.79%+14.8%-7.03%-34%
'26/05/0751.8+2.9+5.93%-14.3%41933.78+794.93+1.93%+17.1%+4%-31.4%
'26/05/0648.9-0.4-0.81%-15%41138.85+369.56+0.91%+18.1%-1.72%-33.1%
'26/05/0549.3-0.1-0.2%-15.2%40769.29+64.15+0.16%+18.3%-0.36%-33.5%
'26/05/0449.4+0.4+0.82%-14.5%40705.14+1778.51+4.57%+23.7%-3.75%-38.2%
'26/04/3049-0.45-0.91%-15.3%38926.63-376.87-0.96%+22.5%+0.05%-37.8%
'26/04/2949.45+0.45+0.92%-14.5%39303.5-218.23-0.55%+21.9%+1.47%-36.3%
'26/04/2849-0.3-0.61%-15%39521.73-94.9-0.24%+21.6%-0.37%-36.6%
'26/04/2749.3-1.3-2.57%-17.2%39616.63+684.23+1.76%+23.7%-4.33%-40.9%
'26/04/2450.6-1.1-2.13%-19%38932.4+1218.25+3.23%+27.7%-5.36%-46.6%
'26/04/2351.7-0.3-0.58%-19.4%37714.15-164.32-0.43%+27.1%-0.15%-46.6%
'26/04/2252-0.7-1.33%-20.5%37878.47+273.36+0.73%+28.1%-2.06%-48.6%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2152.7-0.5-0.94%-21.2%37605.11+646.31+1.75%+30.3%-2.69%-51.5%
'26/04/2053.2+1.8+3.5%-18.5%36958.8+154.46+0.42%+30.8%+3.08%-49.3%
'26/04/1751.4+0.6+1.18%-17.5%36804.34-327.68-0.88%+29.7%+2.06%-47.2%
'26/04/1650.8-0.8-1.55%-18.8%37132.02+409.88+1.12%+31.1%-2.67%-49.9%
'26/04/1551.6-0.4-0.77%-19.4%36722.14+426.02+1.17%+32.7%-1.94%-52.1%
'26/04/1452-0.4-0.76%-20%36296.12+838.83+2.37%+35.8%-3.13%-55.9%
'26/04/1352.4-0.9-1.69%-21.4%35457.29+39.46+0.11%+36%-1.8%-57.4%
'26/04/1053.3-1-1.84%-22.8%35417.83+556.67+1.6%+38.1%-3.44%-61%
'26/04/0954.3+0.4+0.74%-22.3%34861.16+99.78+0.29%+38.5%+0.45%-60.8%
'26/04/0853.9-1.2-2.18%-24%34761.38+1531.56+4.61%+44.9%-6.79%-68.9%
'26/04/0755.1+0.1+0.18%-23.8%33229.82+657.39+2.02%+47.8%-1.84%-71.7%
'26/04/0255-1-1.79%-25.2%32572.43-602.39-1.82%+45.2%+0.03%-70.3%
'26/04/0156+0.2+0.36%-24.9%33174.82+1451.83+4.58%+51.8%-4.22%-76.7%
'26/03/3155.8-1.2-2.11%-26.5%31722.99-795.17-2.45%+48.1%+0.34%-74.6%
'26/03/3057+0.4+0.71%-26%32518.16-594.43-1.8%+45.4%+2.51%-71.4%
'26/03/2756.6+0.3+0.53%-25.6%33112.59-225.03-0.68%+44.5%+1.21%-70%
'26/03/2656.3-0.5-0.88%-26.2%33337.62-101.49-0.3%+44%-0.58%-70.2%
'26/03/2556.800%-26.2%33439.11+826.87+2.54%+47.7%-2.54%-73.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2456.8+0.3+0.53%-25.8%32612.24-110.26-0.34%+47.2%+0.87%-73%
'26/03/2356.5+1.9+3.48%-23.3%32722.5-821.38-2.45%+43.6%+5.93%-66.8%
'26/03/2054.6+2.6+5%-19.4%33543.88-145.8-0.43%+42.9%+5.43%-62.4%
'26/03/1952+4.65+9.82%-11.5%33689.68-658.9-1.92%+40.2%+11.7%-51.7%
'26/03/1847.35+1.85+4.07%-7.91%34348.58+512.01+1.51%+42.3%+2.56%-50.2%
'26/03/1745.5-0.7-1.52%-9.31%33836.57+494.06+1.48%+44.4%-3%-53.7%
'26/03/1646.2-2.25-4.64%-13.5%33342.51-57.81-0.17%+44.2%-4.47%-57.7%
'26/03/1348.45-0.8-1.62%-14.9%33400.32-181.54-0.54%+43.4%-1.08%-58.3%
'26/03/1249.25-0.6-1.2%-15.9%33581.86-532.33-1.56%+41.2%+0.36%-57.1%
'26/03/1149.85+0.55+1.12%-15%34114.19+1342.32+4.1%+46.9%-2.98%-62%
'26/03/1049.3-2.2-4.27%-18.6%32771.87+661.45+2.06%+50%-6.33%-68.6%
'26/03/0951.500%-18.6%32110.42-1489.12-4.43%+43.3%+4.43%-62%
'26/03/0651.500%-18.6%33599.54-73.4-0.22%+43%+0.22%-61.7%
'26/03/0551.5+0.4+0.78%-18%33672.94+844.06+2.57%+46.7%-1.79%-64.7%
'26/03/0451.1-0.4-0.78%-18.6%32828.88-1494.77-4.35%+40.3%+3.57%-58.9%
'26/03/0351.5-1.2-2.28%-20.5%34323.65-771.44-2.2%+37.2%-0.08%-57.7%
'26/03/0252.7-0.4-0.75%-21.1%35095.09-319.4-0.9%+36%+0.15%-57.1%
'26/02/2653.1-0.6-1.12%-22%35414.49+1.420%+36%-1.12%-58%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2553.7+0.2+0.37%-21.7%35413.07+712.25+2.05%+38.8%-1.68%-60.5%
'26/02/2453.500%-21.7%34700.82+927.56+2.75%+42.6%-2.75%-64.3%
'26/02/2353.5+0.2+0.38%-21.4%33773.26+167.55+0.5%+43.3%-0.12%-64.7%
'26/02/1153.300%-21.4%33605.71+532.74+1.61%+45.6%-1.61%-67%
'26/02/1053.3-0.8-1.48%-22.6%33072.97+668.35+2.06%+48.6%-3.54%-71.2%
'26/02/0954.1+2.1+4.04%-19.4%32404.62+621.7+1.96%+51.5%+2.08%-70.9%
'26/02/0652-0.5-0.95%-20.2%31782.92-18.35-0.06%+51.4%-0.89%-71.6%
'26/02/0552.5+1+1.94%-18.6%31801.27-488.54-1.51%+49.1%+3.45%-67.8%
'26/02/0451.5+0.3+0.59%-18.2%32289.81+94.45+0.29%+49.6%+0.3%-67.7%
'26/02/0351.2+0.6+1.19%-17.2%32195.36+571.33+1.81%+52.3%-0.62%-69.5%
'26/02/0250.6+0.4+0.8%-16.5%31624.03-439.72-1.37%+50.2%+2.17%-66.7%
'26/01/3050.2+0.1+0.2%-16.4%32063.75-472.52-1.45%+48%+1.65%-64.4%
'26/01/2950.1-0.2-0.4%-16.7%32536.27-267.55-0.82%+46.8%+0.42%-63.5%
'26/01/2850.3+3.4+7.25%-10.7%32803.82+485.9+1.5%+49%+5.75%-59.7%
'26/01/2746.900%-10.7%32317.92+253.4+0.79%+50.2%-0.79%-60.8%
'26/01/2646.9-0.25-0.53%-11.1%32064.52+103.01+0.32%+50.7%-0.85%-61.8%
'26/01/2347.1500%-11.1%31961.51+215.43+0.68%+51.7%-0.68%-62.8%
'26/01/2247.1500%-11.1%31746.08+499.71+1.6%+54.1%-1.6%-65.3%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2147.15+0.65+1.4%-9.89%31246.37-513.62-1.62%+51.6%+3.02%-61.5%
'26/01/2046.5-1.05-2.21%-11.9%31759.99+120.7+0.38%+52.2%-2.59%-64.1%
'26/01/1947.55-1.05-2.16%-13.8%31639.29+230.59+0.73%+53.3%-2.89%-67.1%
'26/01/1648.6+0.6+1.25%-12.7%31408.7+598.12+1.94%+56.3%-0.69%-69%
'26/01/1548-1-2.04%-14.5%30810.58-131.2-0.42%+55.6%-1.62%-70.1%
'26/01/1449+0.4+0.82%-13.8%30941.78+234.56+0.76%+56.8%+0.06%-70.6%
'26/01/1348.6+0.65+1.36%-12.6%30707.22+139.93+0.46%+57.5%+0.9%-70.2%
'26/01/1247.95-0.05-0.1%-12.7%30567.29+278.33+0.92%+59%-1.02%-71.7%
'26/01/0948-1.4-2.83%-15.2%30288.96-71.59-0.24%+58.6%-2.59%-73.8%
'26/01/0849.4+1.55+3.24%-12.4%30360.55-74.92-0.25%+58.2%+3.49%-70.7%
'26/01/0747.8500%-12.4%30435.47-140.83-0.46%+57.5%+0.46%-69.9%
'26/01/0647.85+1.1+2.35%-10.4%30576.3+471.26+1.57%+60%+0.78%-70.3%
'26/01/0546.75-2.25-4.59%-14.5%30105.04+755.23+2.57%+64.1%-7.16%-78.6%
'26/01/0249-0.25-0.51%-14.9%29349.81+386.21+1.33%+66.3%-1.84%-81.2%
'25/12/3149.600%-14.8%28963.6+256.47+0.89%+67.8%-0.89%-82.6%
'25/12/3049.6+0.5+1.02%-14%28707.13-103.76-0.36%+67.1%+1.38%-81.1%
'25/12/2949.1-0.3-0.61%-14.5%28810.89+254.87+0.89%+68.6%-1.5%-83.1%
'25/12/2649.4+0.1+0.2%-14.3%28556.02+184.04+0.65%+69.7%-0.45%-84%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2449.3-0.8-1.6%-15.7%28371.98+61.51+0.22%+70.1%-1.82%-85.8%
'25/12/2350.1+1.25+2.56%-13.5%28310.47+160.83+0.57%+71.1%+1.99%-84.6%
'25/12/2248.85-1.15-2.3%-15.5%28149.64+453.29+1.64%+73.9%-3.94%-89.4%
'25/12/1950+0.5+1.01%-14.6%27696.35+227.82+0.83%+75.3%+0.18%-90%
'25/12/1850.100%-14.5%27468.53-56.64-0.21%+75%+0.21%-89.4%
'25/12/1750.100%-14.5%27525.17-11.49-0.04%+74.9%+0.04%-89.4%
'25/12/1650.1+0.3+0.6%-14%27536.66-330.28-1.19%+72.8%+1.79%-86.8%
'25/12/1549.8-0.5-0.99%-14.8%27866.94-331.08-1.17%+70.8%+0.18%-85.6%
'25/12/1250.300%-14.8%28198.02+173.27+0.62%+71.8%-0.62%-86.6%
'25/12/1150.3-0.3-0.59%-15.3%28024.75-375.98-1.32%+69.6%+0.73%-84.9%
'25/12/1050.6+0.6+1.2%-14.3%28400.73+218.13+0.77%+70.9%+0.43%-85.2%
'25/12/0950+1.4+2.88%-11.8%28182.6-121.18-0.43%+70.1%+3.31%-82%
'25/12/0848.6-3.1-6%-17.1%28303.78+322.89+1.15%+72.1%-7.15%-89.2%
'25/12/0551.7+2.6+5.3%-12.7%27980.89+185.18+0.67%+73.3%+4.63%-86%
'25/12/0449.1+1.35+2.83%-10.3%27795.71+2.67+0.01%+73.3%+2.82%-83.5%
'25/12/0347.75+3.75+8.52%-2.61%27793.04+228.77+0.83%+74.7%+7.69%-77.3%
'25/12/024400%-2.61%27564.27+221.74+0.81%+76.1%-0.81%-78.7%
'25/12/0144-0.55-1.23%-3.82%27342.53-283.95-1.03%+74.3%-0.2%-78.1%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.55+0.55+1.25%-2.61%27626.48+71.95+0.26%+74.8%+0.99%-77.4%
'25/11/2744+0.6+1.38%-1.27%27554.53+144.99+0.53%+75.7%+0.85%-77%
'25/11/2643.4-0.35-0.8%-2.06%27409.54+497.37+1.85%+78.9%-2.65%-81%
'25/11/2543.75-0.25-0.57%-2.61%26912.17+407.93+1.54%+81.7%-2.11%-84.3%
'25/11/2444+0.5+1.15%-1.49%26504.24+69.3+0.26%+82.2%+0.89%-83.7%
'25/11/2143.500%-1.49%26434.94-991.42-3.61%+75.6%+3.61%-77.1%
'25/11/2043.5-1.1-2.47%-3.92%27426.36+846.24+3.18%+81.2%-5.65%-85.1%
'25/11/1944.6+1.1+2.53%-1.49%26580.12-176-0.66%+80%+3.19%-81.5%
'25/11/1843.5+0.6+1.4%-0.12%26756.12-691.19-2.52%+75.5%+3.92%-75.6%
'25/11/1742.9-0.85-1.94%-2.06%27447.31+49.81+0.18%+75.8%-2.12%-77.8%
'25/11/1443.75-0.8-1.8%-3.82%27397.5-506.06-1.81%+72.6%+0.01%-76.4%
'25/11/1344.55-1.05-2.3%-6.03%27903.56-43.53-0.16%+72.3%-2.14%-78.3%
'25/11/1245.6-0.4-0.87%-6.85%27947.09+162.14+0.58%+73.3%-1.45%-80.2%
'25/11/1146+0.25+0.55%-6.34%27784.95-84.56-0.3%+72.8%+0.85%-79.1%
'25/11/1045.75+1.7+3.86%-2.72%27869.51+218.1+0.79%+74.2%+3.07%-76.9%
'25/11/0744.05+0.85+1.97%-0.81%27651.41-248.04-0.89%+72.6%+2.86%-73.4%
'25/11/0643.2-3.3-7.1%-7.85%27899.45+182.39+0.66%+73.7%-7.76%-81.6%
'25/11/0546.5-1.45-3.02%-10.6%27717.06-399.5-1.42%+71.3%-1.6%-81.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0447.95+1.75+3.79%-7.25%28116.56-218.03-0.77%+70%+4.56%-77.2%
'25/11/0346.2-1.7-3.55%-10.5%28334.59+101.24+0.36%+70.6%-3.91%-81.1%
'25/10/3147.9+0.3+0.63%-9.98%28233.35-54.18-0.19%+70.2%+0.82%-80.2%
'25/10/3047.6-0.3-0.63%-10.5%28287.53-7.21-0.03%+70.2%-0.6%-80.7%
'25/10/2947.9+1.1+2.35%-8.44%28294.74+345.63+1.24%+72.3%+1.11%-80.7%
'25/10/2846.7500%-8.45%27949.11-44.52-0.16%+72%+0.16%-80.5%
'25/10/2746.75-0.7-1.48%-9.8%27993.63+461.37+1.68%+74.9%-3.16%-84.7%
'25/10/2347.45-0.55-1.15%-10.8%27532.26-116.65-0.42%+74.2%-0.73%-85%
'25/10/2248-0.25-0.52%-11.3%27648.91-103.5-0.37%+73.5%-0.15%-84.8%
'25/10/2148.25+0.15+0.31%-11%27752.41+63.78+0.23%+73.9%+0.08%-84.9%
'25/10/204900%-10.8%27688.63+386.26+1.41%+76.4%-1.41%-87.2%
'25/10/1749-0.8-1.61%-12.2%27302.37-345.5-1.25%+74.2%-0.36%-86.4%
'25/10/1649.8+0.3+0.61%-11.7%27647.87+372.16+1.36%+76.6%-0.75%-88.3%
'25/10/1549.5+0.5+1.02%-10.8%27275.71+482.56+1.8%+79.7%-0.78%-90.6%
'25/10/1449+1+2.08%-8.96%26793.15-130.27-0.48%+78.9%+2.56%-87.8%
'25/10/1348-0.75-1.54%-10.4%26923.42-378.5-1.39%+76.4%-0.15%-86.7%
'25/10/0948.75+0.65+1.35%-9.15%27301.92+238.24+0.88%+77.9%+0.47%-87.1%
'25/10/0848.1-0.25-0.52%-9.62%27063.68-148.27-0.54%+77%+0.02%-86.6%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0748.35+1.05+2.22%-7.61%27211.95+450.89+1.68%+80%+0.54%-87.6%
'25/10/0347.3-0.25-0.53%-8.1%26761.06+382.67+1.45%+82.6%-1.98%-90.7%
'25/10/0247.55-0.5-1.04%-9.05%26378.39+395.48+1.52%+85.3%-2.56%-94.4%
'25/10/0148.0500%-9.05%25982.91+162.37+0.63%+86.5%-0.63%-95.6%
'25/09/3048.0500%-9.05%25820.54+240.22+0.94%+88.3%-0.94%-97.3%
'25/09/2648.05-1.9-3.8%-12.5%25580.32-443.53-1.7%+85.1%-2.1%-97.6%
'25/09/2549.9500%-12.5%26023.85-172.88-0.66%+83.8%+0.66%-96.3%