≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / K線比較(日)

6543 普惠醫工

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.5+0.2+1.21%2.73%16.517.0516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.43萬16688股/筆16.751.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.98萬12650張/筆16.65-0.65 (-3.79%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.21%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.7+0.2+1.21%+1.21%39701.64-1873.08-4.51%-4.51%+5.72%+5.72%
'26/11/0516.5-0.65-3.79%-2.62%41574.72-1374.19-3.2%-7.56%-0.59%+4.94%
'26/11/0417.15-0.05-0.29%-2.91%42948.91-358.63-0.83%-8.33%+0.54%+5.42%
'26/11/0317.200%-2.91%43307.54-1612.6-3.59%-11.6%+3.59%+8.71%
'26/11/0217.200%-2.91%44920.14-291.69-0.65%-12.2%+0.65%+9.28%
'26/10/3017.2+0.05+0.29%-2.62%45211.83-1156.5-2.49%-14.4%+2.78%+11.8%
'26/10/2917.1500%-2.62%46368.33-667.25-1.42%-15.6%+1.42%+13%
'26/10/2817.1500%-2.62%47035.58+939.35+2.04%-13.9%-2.04%+11.2%
'26/10/2717.15-0.05-0.29%-2.91%46096.23+54.8+0.12%-13.8%-0.41%+10.9%
'26/10/2217.200%-2.91%46041.43-846.34-1.81%-15.3%+1.81%+12.4%
'26/10/2117.2-0.05-0.29%-3.19%46887.77+594.84+1.28%-14.2%-1.57%+11%
'26/10/2017.2500%-3.19%46292.93-529.15-1.13%-15.2%+1.13%+12%
'26/10/1917.25-0.05-0.29%-3.47%46822.08-289.18-0.61%-15.7%+0.32%+12.3%
'26/10/1617.3+0.3+1.76%-1.76%47111.26+141.39+0.3%-15.5%+1.46%+13.7%
'26/10/1517-0.25-1.45%-3.19%46969.87-1655.96-3.41%-18.4%+1.96%+15.2%
'26/10/1417.25+0.05+0.29%-2.91%48625.83+284.52+0.59%-17.9%-0.3%+15%
'26/10/1317.2-0.5-2.82%-5.65%48341.31-960.65-1.95%-19.5%-0.87%+13.8%
'26/10/1217.7-0.05-0.28%-5.92%49301.96-11.48-0.02%-19.5%-0.26%+13.6%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.7500%-5.92%49313.44-492.93-0.99%-20.3%+0.99%+14.4%
'26/10/0717.75+0.45+2.6%-3.47%49806.37-16.18-0.03%-20.3%+2.63%+16.8%
'26/10/0617.3+0.1+0.58%-2.91%49822.55+110.51+0.22%-20.1%+0.36%+17.2%
'26/10/0517.2-0.55-3.1%-5.92%49712.04+1236.3+2.55%-18.1%-5.65%+12.2%
'26/10/0217.75+0.25+1.43%-4.57%48475.74+122.25+0.25%-17.9%+1.18%+13.3%
'26/10/0117.5-0.1-0.57%-5.11%48353.49+413.36+0.86%-17.2%-1.43%+12.1%
'26/09/3017.6+0.2+1.15%-4.02%47940.13+308.17+0.65%-16.6%+0.5%+12.6%
'26/09/2917.4-0.5-2.79%-6.7%47631.96-392.64-0.82%-17.3%-1.97%+10.6%
'26/09/2417.9-0.15-0.83%-7.48%48024.6-132.69-0.28%-17.6%-0.55%+10.1%
'26/09/2318.05+0.05+0.28%-7.22%48157.29+357.12+0.75%-16.9%-0.47%+9.72%
'26/09/2218+0.05+0.28%-6.96%47800.17+81.33+0.17%-16.8%+0.11%+9.84%
'26/09/2117.9500%-6.96%47718.84+538.09+1.14%-15.9%-1.14%+8.89%
'26/09/1817.9500%-6.96%47180.75+892.75+1.93%-14.2%-1.93%+7.27%
'26/09/1717.95-0.15-0.83%-7.73%46288+439.1+0.96%-13.4%-1.79%+5.67%
'26/09/1618.1+0.1+0.56%-7.22%45848.9+337.41+0.74%-12.8%-0.18%+5.54%
'26/09/151800%-7.22%45511.49-351.03-0.77%-13.4%+0.77%+6.21%
'26/09/141800%-7.22%45862.52-322.33-0.7%-14%+0.7%+6.82%
'26/09/111800%-7.22%46184.85-755.64-1.61%-15.4%+1.61%+8.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101800%-7.22%46940.49-242.87-0.51%-15.9%+0.51%+8.63%
'26/09/091800%-7.22%47183.36+77.58+0.16%-15.7%-0.16%+8.5%
'26/09/0818-0.15-0.83%-7.99%47105.78-220.49-0.47%-16.1%-0.36%+8.12%
'26/09/0718.15-0.1-0.55%-8.49%47326.27+775.14+1.67%-14.7%-2.22%+6.22%
'26/09/0418.25+0.15+0.83%-7.73%46551.13+693.47+1.51%-13.4%-0.68%+5.69%
'26/09/0318.1-0.1-0.55%-8.24%45857.66-307.06-0.67%-14%+0.12%+5.76%
'26/09/0218.2-0.05-0.27%-8.49%46164.72-784-1.67%-15.4%+1.4%+6.94%
'26/09/0118.25+0.15+0.83%-7.73%46948.72+820.25+1.78%-13.9%-0.95%+6.2%
'26/08/3118.1+0.15+0.84%-6.96%46128.47-202.98-0.44%-14.3%+1.28%+7.35%
'26/08/2817.9500%-6.96%46331.45+356.23+0.77%-13.6%-0.77%+6.68%
'26/08/2717.95-0.05-0.28%-7.22%45975.22+142.6+0.31%-13.4%-0.59%+6.15%
'26/08/2618-0.1-0.55%-7.73%45832.62+663.16+1.47%-12.1%-2.02%+4.37%
'26/08/2518.1+0.1+0.56%-7.22%45169.46+407.14+0.91%-11.3%-0.35%+4.08%
'26/08/2418+0.2+1.12%-6.18%44762.32-461.97-1.02%-12.2%+2.14%+6.03%
'26/08/2117.8-0.15-0.84%-6.96%45224.29+290.55+0.65%-11.6%-1.49%+4.68%
'26/08/2017.95-0.05-0.28%-7.22%44933.74+214.39+0.48%-11.2%-0.76%+4%
'26/08/1918+0.05+0.28%-6.96%44719.35-589.33-1.3%-12.4%+1.58%+5.41%
'26/08/1817.9500%-6.96%45308.68-548.59-1.2%-13.4%+1.2%+6.46%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.9500%-6.96%45857.27+46.26+0.1%-13.3%-0.1%+6.37%
'26/08/1417.95-0.05-0.28%-7.22%45811.01-210.47-0.46%-13.7%+0.18%+6.51%
'26/08/1318-0.5-2.7%-9.73%46021.48+503.41+1.11%-12.8%-3.81%+3.05%
'26/08/1218.5+0.25+1.37%-8.49%45518.07+397.35+0.88%-12%+0.49%+3.52%
'26/08/1118.25-0.05-0.27%-8.74%45120.72+191.96+0.43%-11.6%-0.7%+2.89%
'26/08/1018.3+0.3+1.67%-7.22%44928.76+702.85+1.59%-10.2%+0.08%+3.01%
'26/08/0718-0.1-0.55%-7.73%44225.91-170.79-0.38%-10.6%-0.17%+2.84%
'26/08/0618.1-0.2-1.09%-8.74%44396.7-214.9-0.48%-11%-0.61%+2.26%
'26/08/0518.3+0.2+1.1%-7.73%44611.6+1250.94+2.88%-8.44%-1.78%+0.7%
'26/08/0418.1-0.2-1.09%-8.74%43360.66-25.75-0.06%-8.49%-1.03%-0.25%
'26/08/0318.3+0.2+1.1%-7.73%43386.41+266.66+0.62%-7.93%+0.48%+0.19%
'26/07/3118.1-0.15-0.82%-8.49%43119.75+3186.45+7.98%-0.58%-8.8%-7.91%
'26/07/3018.25+0.05+0.27%-8.24%39933.3-105.88-0.26%-0.84%+0.53%-7.4%
'26/07/2918.2-0.15-0.82%-8.99%40039.18-1564.18-3.76%-4.57%+2.94%-4.42%
'26/07/2818.3500%-8.99%41603.36-2030.83-4.65%-9.01%+4.65%+0.02%
'26/07/2718.35+0.15+0.82%-8.24%43634.19-20.65-0.05%-9.06%+0.87%+0.81%
'26/07/2418.200%-8.24%43654.84-1195.97-2.67%-11.5%+2.67%+3.24%
'26/07/2318.200%-8.24%44850.81+25.03+0.06%-11.4%-0.06%+3.19%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.200%-8.24%44825.78+592.91+1.34%-10.2%-1.34%+2%
'26/07/2118.200%-8.24%44232.87+1783.17+4.2%-6.47%-4.2%-1.77%
'26/07/2018.200%-8.24%42449.7-221.57-0.52%-6.96%+0.52%-1.28%
'26/07/1718.200%-8.24%42671.27-2953.71-6.47%-13%+6.47%+4.74%
'26/07/1618.200%-8.24%45624.98-6.61-0.01%-13%+0.01%+4.75%
'26/07/1518.200%-8.24%45631.59+893.64+2%-11.3%-2%+3.02%
'26/07/1418.2-0.2-1.09%-9.24%44737.95-642.57-1.42%-12.5%+0.33%+3.27%
'26/07/1318.4+0.4+2.22%-7.22%45380.52+25.91+0.06%-12.5%+2.16%+5.24%
'26/07/0918-0.1-0.55%-7.73%45354.61-379.8-0.83%-13.2%+0.28%+5.46%
'26/07/0818.1-0.1-0.55%-8.24%45734.41+255.3+0.56%-12.7%-1.11%+4.46%
'26/07/0718.200%-8.24%45479.11-1077.28-2.31%-14.7%+2.31%+6.48%
'26/07/0618.2-0.5-2.67%-10.7%46556.39-224.23-0.48%-15.1%-2.19%+4.44%
'26/07/0318.7+0.5+2.75%-8.24%46780.62+36.46+0.08%-15.1%+2.67%+6.82%
'26/07/0218.2-0.05-0.27%-8.49%46744.16-274.83-0.58%-15.6%+0.31%+7.07%
'26/07/0118.25-0.45-2.41%-10.7%47018.99+893.08+1.94%-13.9%-4.35%+3.23%
'26/06/3018.7+0.2+1.08%-9.73%46125.91+1126.01+2.5%-11.8%-1.42%+2.04%
'26/06/2918.5-0.4-2.12%-11.6%44999.9+428.14+0.96%-10.9%-3.08%-0.71%
'26/06/2618.9+0.1+0.53%-11.2%44571.76-1683.5-3.64%-14.2%+4.17%+3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.8-0.15-0.79%-11.9%46255.26+211.66+0.46%-13.8%-1.25%+1.9%
'26/06/2418.95-0.45-2.32%-13.9%46043.6-1057.05-2.24%-15.7%-0.08%+1.79%
'26/06/2319.4+0.55+2.92%-11.4%47100.65-640.86-1.34%-16.8%+4.26%+5.43%
'26/06/2218.85-0.15-0.79%-12.1%47741.51+1276.31+2.75%-14.6%-3.54%+2.45%
'26/06/1819-0.2-1.04%-13%46465.2+587.81+1.28%-13.5%-2.32%+0.44%
'26/06/1719.2+0.05+0.26%-12.8%45877.39+68.2+0.15%-13.3%+0.11%+0.54%
'26/06/1619.15+0.05+0.26%-12.6%45809.19+412.2+0.91%-12.5%-0.65%-0.02%
'26/06/1519.1-0.1-0.52%-13%45396.99+1227.95+2.78%-10.1%-3.3%-2.91%
'26/06/1219.2-0.6-3.03%-15.7%44169.04+1019.58+2.36%-7.99%-5.39%-7.67%
'26/06/1119.8+0.2+1.02%-14.8%43149.46-76.08-0.18%-8.15%+1.2%-6.64%
'26/06/1019.6-1.35-6.44%-20.3%43225.54-1478.9-3.31%-11.2%-3.13%-9.1%
'26/06/0920.95+0.05+0.24%-20.1%44704.44+1201.66+2.76%-8.74%-2.52%-11.4%
'26/06/0820.900%-20.1%43502.78-1568.16-3.48%-11.9%+3.48%-8.18%
'26/06/0520.9+0.15+0.72%-19.5%45070.94-606.52-1.33%-13.1%+2.05%-6.44%
'26/06/0420.75-0.2-0.95%-20.3%45677.46-781.7-1.68%-14.5%+0.73%-5.74%
'26/06/0320.95-0.05-0.24%-20.5%46459.16+901.85+1.98%-12.9%-2.22%-7.62%
'26/06/0221+0.05+0.24%-20.3%45557.31+219.4+0.48%-12.4%-0.24%-7.85%
'26/06/0120.9500%-20.3%45337.91+604.97+1.35%-11.2%-1.35%-9.04%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.95-0.2-0.95%-21%44732.94+1096.5+2.51%-9.02%-3.46%-12%
'26/05/2821.15-0.15-0.7%-21.6%43636.44-620.36-1.4%-10.3%+0.7%-11.3%
'26/05/2721.3-0.9-4.05%-24.8%44256.8+731.43+1.68%-8.79%-5.73%-16%
'26/05/2622.2+0.3+1.37%-23.7%43525.37-119.03-0.27%-9.03%+1.64%-14.7%
'26/05/2521.9+0.35+1.62%-22.5%43644.4+1376.43+3.26%-6.07%-1.64%-16.4%
'26/05/2221.55-0.5-2.27%-24.3%42267.97+899.76+2.18%-4.03%-4.45%-20.2%
'26/05/2122.0500%-24.3%41368.21+1347.39+3.37%-0.8%-3.37%-23.5%
'26/05/2022.05-0.3-1.34%-25.3%40020.82-154.74-0.39%-1.18%-0.95%-24.1%
'26/05/1922.3500%-25.3%40175.56-716.26-1.75%-2.91%+1.75%-22.4%
'26/05/1822.35+0.05+0.22%-25.1%40891.82-280.54-0.68%-3.57%+0.9%-21.5%
'26/05/1522.3-0.05-0.22%-25.3%41172.36-579.39-1.39%-4.91%+1.17%-20.4%
'26/05/1422.35+0.35+1.59%-24.1%41751.75+377.25+0.91%-4.04%+0.68%-20%
'26/05/1322-0.25-1.12%-24.9%41374.5-523.82-1.25%-5.24%+0.13%-19.7%
'26/05/1222.25-0.2-0.89%-25.6%41898.32+108.26+0.26%-5%-1.15%-20.6%
'26/05/1122.45+0.05+0.22%-25.4%41790.06+186.12+0.45%-4.57%-0.23%-20.9%
'26/05/0822.400%-25.4%41603.94-329.84-0.79%-5.32%+0.79%-20.1%
'26/05/0722.4-0.45-1.97%-26.9%41933.78+794.93+1.93%-3.49%-3.9%-23.4%
'26/05/0622.85-0.6-2.56%-28.8%41138.85+369.56+0.91%-2.62%-3.47%-26.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.45+0.95+4.22%-25.8%40769.29+64.15+0.16%-2.47%+4.06%-23.3%
'26/05/0422.5-0.05-0.22%-25.9%40705.14+1778.51+4.57%+1.99%-4.79%-27.9%
'26/04/3022.55-0.4-1.74%-27.2%38926.63-376.87-0.96%+1.01%-0.78%-28.2%
'26/04/2922.95+0.3+1.32%-26.3%39303.5-218.23-0.55%+0.46%+1.87%-26.7%
'26/04/2822.65+0.05+0.22%-26.1%39521.73-94.9-0.24%+0.21%+0.46%-26.3%
'26/04/2722.6+0.35+1.57%-24.9%39616.63+684.23+1.76%+1.98%-0.19%-26.9%
'26/04/2422.25+0.05+0.23%-24.8%38932.4+1218.25+3.23%+5.27%-3%-30%
'26/04/2322.2-0.8-3.48%-27.4%37714.15-164.32-0.43%+4.81%-3.05%-32.2%
'26/04/2223+0.45+2%-25.9%37878.47+273.36+0.73%+5.58%+1.27%-31.5%
'26/04/2122.55-0.3-1.31%-26.9%37605.11+646.31+1.75%+7.42%-3.06%-34.3%
'26/04/2022.85-0.45-1.93%-28.3%36958.8+154.46+0.42%+7.87%-2.35%-36.2%
'26/04/1723.3+0.35+1.53%-27.2%36804.34-327.68-0.88%+6.92%+2.41%-34.2%
'26/04/1622.95+0.25+1.1%-26.4%37132.02+409.88+1.12%+8.11%-0.02%-34.5%
'26/04/1522.7-0.2-0.87%-27.1%36722.14+426.02+1.17%+9.38%-2.04%-36.5%
'26/04/1422.9+0.25+1.1%-26.3%36296.12+838.83+2.37%+12%-1.27%-38.2%
'26/04/1322.65+0.8+3.66%-23.6%35457.29+39.46+0.11%+12.1%+3.55%-35.7%
'26/04/1021.85-0.55-2.46%-25.4%35417.83+556.67+1.6%+13.9%-4.06%-39.3%
'26/04/0922.4+0.1+0.45%-25.1%34861.16+99.78+0.29%+14.2%+0.16%-39.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.3-0.5-2.19%-26.8%34761.38+1531.56+4.61%+19.5%-6.8%-46.2%
'26/04/0722.8-0.8-3.39%-29.2%33229.82+657.39+2.02%+21.9%-5.41%-51.1%
'26/04/0223.600%-29.2%32572.43-602.39-1.82%+19.7%+1.82%-48.9%
'26/04/0123.6-0.45-1.87%-30.6%33174.82+1451.83+4.58%+25.2%-6.45%-55.7%
'26/03/3124.05+0.25+1.05%-29.8%31722.99-795.17-2.45%+22.1%+3.5%-51.9%
'26/03/3023.8+0.25+1.06%-29.1%32518.16-594.43-1.8%+19.9%+2.86%-49%
'26/03/2723.55-0.45-1.88%-30.4%33112.59-225.03-0.68%+19.1%-1.2%-49.5%
'26/03/2624-0.1-0.41%-30.7%33337.62-101.49-0.3%+18.7%-0.11%-49.4%
'26/03/2524.1+0.1+0.42%-30.4%33439.11+826.87+2.54%+21.7%-2.12%-52.2%
'26/03/2424-0.8-3.23%-32.7%32612.24-110.26-0.34%+21.3%-2.89%-54%
'26/03/2324.8+0.3+1.22%-31.8%32722.5-821.38-2.45%+18.4%+3.67%-50.2%
'26/03/2024.5+0.1+0.41%-31.6%33543.88-145.8-0.43%+17.8%+0.84%-49.4%
'26/03/1924.4-0.5-2.01%-32.9%33689.68-658.9-1.92%+15.6%-0.09%-48.5%
'26/03/1824.9+0.35+1.43%-32%34348.58+512.01+1.51%+17.3%-0.08%-49.3%
'26/03/1724.55-0.25-1.01%-32.7%33836.57+494.06+1.48%+19.1%-2.49%-51.7%
'26/03/1624.800%-32.7%33342.51-57.81-0.17%+18.9%+0.17%-51.5%
'26/03/1324.8-2.1-7.81%-37.9%33400.32-181.54-0.54%+18.2%-7.27%-56.1%
'26/03/1226.9+1.2+4.67%-35%33581.86-532.33-1.56%+16.4%+6.23%-51.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125.7-1.1-4.1%-37.7%34114.19+1342.32+4.1%+21.1%-8.2%-58.8%
'26/03/1026.8-0.85-3.07%-39.6%32771.87+661.45+2.06%+23.6%-5.13%-63.2%
'26/03/0927.65-0.05-0.18%-39.7%32110.42-1489.12-4.43%+18.2%+4.25%-57.9%
'26/03/0627.700%-39.7%33599.54-73.4-0.22%+17.9%+0.22%-57.6%
'26/03/0527.7+0.9+3.36%-37.7%33672.94+844.06+2.57%+20.9%+0.79%-58.6%
'26/03/0426.8-1.1-3.94%-40.1%32828.88-1494.77-4.35%+15.7%+0.41%-55.8%
'26/03/0327.9+0.3+1.09%-39.5%34323.65-771.44-2.2%+13.1%+3.29%-52.6%
'26/03/0227.6-0.4-1.43%-40.4%35095.09-319.4-0.9%+12.1%-0.53%-52.5%
'26/02/2628+0.05+0.18%-40.3%35414.49+1.420%+12.1%+0.18%-52.4%
'26/02/2527.95-0.3-1.06%-40.9%35413.07+712.25+2.05%+14.4%-3.11%-55.3%
'26/02/2428.2500%-40.9%34700.82+927.56+2.75%+17.6%-2.75%-58.4%
'26/02/2328.25+0.05+0.18%-40.8%33773.26+167.55+0.5%+18.1%-0.32%-58.9%
'26/02/1128.2+0.15+0.53%-40.5%33605.71+532.74+1.61%+20%-1.08%-60.5%
'26/02/1028.05+0.1+0.36%-40.3%33072.97+668.35+2.06%+22.5%-1.7%-62.8%
'26/02/0927.9500%-40.3%32404.62+621.7+1.96%+24.9%-1.96%-65.2%
'26/02/0627.95-0.05-0.18%-40.4%31782.92-18.35-0.06%+24.8%-0.12%-65.2%
'26/02/0528+0.1+0.36%-40.1%31801.27-488.54-1.51%+23%+1.87%-63.1%
'26/02/0427.9-0.05-0.18%-40.3%32289.81+94.45+0.29%+23.3%-0.47%-63.6%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.95+0.05+0.18%-40.1%32195.36+571.33+1.81%+25.5%-1.63%-65.7%
'26/02/0227.9-0.15-0.53%-40.5%31624.03-439.72-1.37%+23.8%+0.84%-64.3%
'26/01/3028.05+0.15+0.54%-40.1%32063.75-472.52-1.45%+22%+1.99%-62.2%
'26/01/2927.9+0.25+0.9%-39.6%32536.27-267.55-0.82%+21%+1.72%-60.6%
'26/01/2827.65-0.8-2.81%-41.3%32803.82+485.9+1.5%+22.8%-4.31%-64.1%
'26/01/2728.45-0.05-0.18%-41.4%32317.92+253.4+0.79%+23.8%-0.97%-65.2%
'26/01/2628.5+0.15+0.53%-41.1%32064.52+103.01+0.32%+24.2%+0.21%-65.3%
'26/01/2328.35+0.15+0.53%-40.8%31961.51+215.43+0.68%+25.1%-0.15%-65.8%
'26/01/2228.2-0.05-0.18%-40.9%31746.08+499.71+1.6%+27.1%-1.78%-67.9%
'26/01/2128.25+0.45+1.62%-39.9%31246.37-513.62-1.62%+25%+3.24%-64.9%
'26/01/2027.800%-39.9%31759.99+120.7+0.38%+25.5%-0.38%-65.4%
'26/01/1927.8-0.45-1.59%-40.9%31639.29+230.59+0.73%+26.4%-2.32%-67.3%
'26/01/1628.25+0.1+0.36%-40.7%31408.7+598.12+1.94%+28.9%-1.58%-69.5%
'26/01/1528.15+0.05+0.18%-40.6%30810.58-131.2-0.42%+28.3%+0.6%-68.9%
'26/01/1428.1+0.2+0.72%-40.1%30941.78+234.56+0.76%+29.3%-0.04%-69.4%
'26/01/1327.9-0.2-0.71%-40.6%30707.22+139.93+0.46%+29.9%-1.17%-70.5%
'26/01/1228.1-0.1-0.35%-40.8%30567.29+278.33+0.92%+31.1%-1.27%-71.9%
'26/01/0928.2+0.1+0.36%-40.6%30288.96-71.59-0.24%+30.8%+0.6%-71.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.1+0.1+0.36%-40.4%30360.55-74.92-0.25%+30.4%+0.61%-70.8%
'26/01/072800%-40.4%30435.47-140.83-0.46%+29.8%+0.46%-70.2%
'26/01/0628-0.1-0.36%-40.6%30576.3+471.26+1.57%+31.9%-1.93%-72.4%
'26/01/0528.1-0.05-0.18%-40.7%30105.04+755.23+2.57%+35.3%-2.75%-75.9%
'26/01/0228.15-0.35-1.23%-41.4%29349.81+386.21+1.33%+37.1%-2.56%-78.5%
'25/12/3128.5-0.1-0.35%-41.6%28963.6+256.47+0.89%+38.3%-1.24%-79.9%
'25/12/3028.600%-41.6%28707.13-103.76-0.36%+37.8%+0.36%-79.4%
'25/12/2928.6+0.2+0.7%-41.2%28810.89+254.87+0.89%+39%-0.19%-80.2%
'25/12/2628.4-0.25-0.87%-41.7%28556.02+184.04+0.65%+39.9%-1.52%-81.6%
'25/12/2428.65+0.45+1.6%-40.8%28371.98+61.51+0.22%+40.2%+1.38%-81%
'25/12/2328.2-0.95-3.26%-42.7%28310.47+160.83+0.57%+41%-3.83%-83.7%
'25/12/2229.15+0.75+2.64%-41.2%28149.64+453.29+1.64%+43.3%+1%-84.5%
'25/12/1928.4-0.2-0.7%-41.6%27696.35+227.82+0.83%+44.5%-1.53%-86.1%
'25/12/1828.6-1.3-4.35%-44.1%27468.53-56.64-0.21%+44.2%-4.14%-88.4%
'25/12/1729.9+0.9+3.1%-42.4%27525.17-11.49-0.04%+44.2%+3.14%-86.6%
'25/12/1629-0.15-0.51%-42.7%27536.66-330.28-1.19%+42.5%+0.68%-85.2%
'25/12/1529.15-0.55-1.85%-43.8%27866.94-331.08-1.17%+40.8%-0.68%-84.6%
'25/12/1229.7-0.3-1%-44.3%28198.02+173.27+0.62%+41.7%-1.62%-86%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130-0.3-0.99%-44.9%28024.75-375.98-1.32%+39.8%+0.33%-84.7%
'25/12/1030.3-0.8-2.57%-46.3%28400.73+218.13+0.77%+40.9%-3.34%-87.2%
'25/12/0931.1+1+3.32%-44.5%28182.6-121.18-0.43%+40.3%+3.75%-84.8%
'25/12/0830.1+0.45+1.52%-43.7%28303.78+322.89+1.15%+41.9%+0.37%-85.6%
'25/12/0529.65-1.45-4.66%-46.3%27980.89+185.18+0.67%+42.8%-5.33%-89.1%
'25/12/0431.100%-46.3%27795.71+2.67+0.01%+42.8%-0.01%-89.1%
'25/12/0331.1+0.9+2.98%-44.7%27793.04+228.77+0.83%+44%+2.15%-88.7%
'25/12/0230.2+0.55+1.85%-43.7%27564.27+221.74+0.81%+45.2%+1.04%-88.9%
'25/12/0129.65-0.35-1.17%-44.3%27342.53-283.95-1.03%+43.7%-0.14%-88%
'25/11/2830+0.65+2.21%-43.1%27626.48+71.95+0.26%+44.1%+1.95%-87.2%
'25/11/2729.35-1.2-3.93%-45.3%27554.53+144.99+0.53%+44.8%-4.46%-90.2%
'25/11/2630.55+0.55+1.83%-44.3%27409.54+497.37+1.85%+47.5%-0.02%-91.9%
'25/11/2530-0.55-1.8%-45.3%26912.17+407.93+1.54%+49.8%-3.34%-95.1%
'25/11/2430.55+1.4+4.8%-42.7%26504.24+69.3+0.26%+50.2%+4.54%-92.9%
'25/11/2129.15-1.35-4.43%-45.2%26434.94-991.42-3.61%+44.8%-0.82%-90%
'25/11/2030.5+0.75+2.52%-43.9%27426.36+846.24+3.18%+49.4%-0.66%-93.2%
'25/11/1929.75+0.05+0.17%-43.8%26580.12-176-0.66%+48.4%+0.83%-92.2%
'25/11/1829.700%-43.8%26756.12-691.19-2.52%+44.6%+2.52%-88.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.7+0.5+1.71%-42.8%27447.31+49.81+0.18%+44.9%+1.53%-87.7%
'25/11/1429.2-0.25-0.85%-43.3%27397.5-506.06-1.81%+42.3%+0.96%-85.6%
'25/11/1329.45+0.05+0.17%-43.2%27903.56-43.53-0.16%+42.1%+0.33%-85.3%
'25/11/1229.400%-43.2%27947.09+162.14+0.58%+42.9%-0.58%-86.1%
'25/11/1129.400%-43.2%27784.95-84.56-0.3%+42.5%+0.3%-85.7%
'25/11/1029.4+1.8+6.52%-39.5%27869.51+218.1+0.79%+43.6%+5.73%-83.1%