≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / K線比較(日)

6543 普惠醫工

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518+0.05+0.28%1.39%1818.0517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.94萬8204股/筆181.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1119.75萬81.38張/筆17.95+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.1元 / +0.56%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

• 普惠醫工董事會決議通過盈餘轉增資發行新股相關事宜 (公告訊息 06/10 16:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.05+0.05+0.28%+0.28%48157.29+357.12+0.75%+0.75%-0.47%-0.47%
'26/09/2218+0.05+0.28%+0.56%47800.17+81.33+0.17%+0.92%+0.11%-0.36%
'26/09/2117.9500%+0.56%47718.84+538.09+1.14%+2.07%-1.14%-1.51%
'26/09/1817.9500%+0.56%47180.75+892.75+1.93%+4.04%-1.93%-3.48%
'26/09/1717.95-0.15-0.83%-0.28%46288+439.1+0.96%+5.03%-1.79%-5.31%
'26/09/1618.1+0.1+0.56%+0.28%45848.9+337.41+0.74%+5.81%-0.18%-5.54%
'26/09/151800%+0.28%45511.49-351.03-0.77%+5%+0.77%-4.73%
'26/09/141800%+0.28%45862.52-322.33-0.7%+4.27%+0.7%-3.99%
'26/09/111800%+0.28%46184.85-755.64-1.61%+2.59%+1.61%-2.31%
'26/09/101800%+0.28%46940.49-242.87-0.51%+2.06%+0.51%-1.79%
'26/09/091800%+0.28%47183.36+77.58+0.16%+2.23%-0.16%-1.95%
'26/09/0818-0.15-0.83%-0.55%47105.78-220.49-0.47%+1.76%-0.36%-2.31%
'26/09/0718.15-0.1-0.55%-1.1%47326.27+775.14+1.67%+3.45%-2.22%-4.55%
'26/09/0418.25+0.15+0.83%-0.28%46551.13+693.47+1.51%+5.01%-0.68%-5.29%
'26/09/0318.1-0.1-0.55%-0.82%45857.66-307.06-0.67%+4.32%+0.12%-5.14%
'26/09/0218.2-0.05-0.27%-1.1%46164.72-784-1.67%+2.57%+1.4%-3.67%
'26/09/0118.25+0.15+0.83%-0.28%46948.72+820.25+1.78%+4.4%-0.95%-4.67%
'26/08/3118.1+0.15+0.84%+0.56%46128.47-202.98-0.44%+3.94%+1.28%-3.38%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.9500%+0.56%46331.45+356.23+0.77%+4.75%-0.77%-4.19%
'26/08/2717.95-0.05-0.28%+0.28%45975.22+142.6+0.31%+5.07%-0.59%-4.79%
'26/08/2618-0.1-0.55%-0.28%45832.62+663.16+1.47%+6.61%-2.02%-6.89%
'26/08/2518.1+0.1+0.56%+0.28%45169.46+407.14+0.91%+7.58%-0.35%-7.31%
'26/08/2418+0.2+1.12%+1.4%44762.32-461.97-1.02%+6.49%+2.14%-5.08%
'26/08/2117.8-0.15-0.84%+0.56%45224.29+290.55+0.65%+7.17%-1.49%-6.62%
'26/08/2017.95-0.05-0.28%+0.28%44933.74+214.39+0.48%+7.69%-0.76%-7.41%
'26/08/1918+0.05+0.28%+0.56%44719.35-589.33-1.3%+6.29%+1.58%-5.73%
'26/08/1817.9500%+0.56%45308.68-548.59-1.2%+5.02%+1.2%-4.46%
'26/08/1717.9500%+0.56%45857.27+46.26+0.1%+5.12%-0.1%-4.56%
'26/08/1417.95-0.05-0.28%+0.28%45811.01-210.47-0.46%+4.64%+0.18%-4.36%
'26/08/1318-0.5-2.7%-2.43%46021.48+503.41+1.11%+5.8%-3.81%-8.23%
'26/08/1218.5+0.25+1.37%-1.1%45518.07+397.35+0.88%+6.73%+0.49%-7.83%
'26/08/1118.25-0.05-0.27%-1.37%45120.72+191.96+0.43%+7.19%-0.7%-8.55%
'26/08/1018.3+0.3+1.67%+0.28%44928.76+702.85+1.59%+8.89%+0.08%-8.61%
'26/08/0718-0.1-0.55%-0.28%44225.91-170.79-0.38%+8.47%-0.17%-8.75%
'26/08/0618.1-0.2-1.09%-1.37%44396.7-214.9-0.48%+7.95%-0.61%-9.31%
'26/08/0518.3+0.2+1.1%-0.28%44611.6+1250.94+2.88%+11.1%-1.78%-11.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.1-0.2-1.09%-1.37%43360.66-25.75-0.06%+11%-1.03%-12.4%
'26/08/0318.3+0.2+1.1%-0.28%43386.41+266.66+0.62%+11.7%+0.48%-12%
'26/07/3118.1-0.15-0.82%-1.1%43119.75+3186.45+7.98%+20.6%-8.8%-21.7%
'26/07/3018.25+0.05+0.27%-0.82%39933.3-105.88-0.26%+20.3%+0.53%-21.1%
'26/07/2918.2-0.15-0.82%-1.63%40039.18-1564.18-3.76%+15.8%+2.94%-17.4%
'26/07/2818.3500%-1.63%41603.36-2030.83-4.65%+10.4%+4.65%-12%
'26/07/2718.35+0.15+0.82%-0.82%43634.19-20.65-0.05%+10.3%+0.87%-11.1%
'26/07/2418.200%-0.82%43654.84-1195.97-2.67%+7.37%+2.67%-8.2%
'26/07/2318.200%-0.82%44850.81+25.03+0.06%+7.43%-0.06%-8.26%
'26/07/2218.200%-0.82%44825.78+592.91+1.34%+8.87%-1.34%-9.7%
'26/07/2118.200%-0.82%44232.87+1783.17+4.2%+13.4%-4.2%-14.3%
'26/07/2018.200%-0.82%42449.7-221.57-0.52%+12.9%+0.52%-13.7%
'26/07/1718.200%-0.82%42671.27-2953.71-6.47%+5.55%+6.47%-6.37%
'26/07/1618.200%-0.82%45624.98-6.61-0.01%+5.53%+0.01%-6.36%
'26/07/1518.200%-0.82%45631.59+893.64+2%+7.64%-2%-8.47%
'26/07/1418.2-0.2-1.09%-1.9%44737.95-642.57-1.42%+6.12%+0.33%-8.02%
'26/07/1318.4+0.4+2.22%+0.28%45380.52+25.91+0.06%+6.18%+2.16%-5.9%
'26/07/0918-0.1-0.55%-0.28%45354.61-379.8-0.83%+5.3%+0.28%-5.57%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.1-0.1-0.55%-0.82%45734.41+255.3+0.56%+5.89%-1.11%-6.71%
'26/07/0718.200%-0.82%45479.11-1077.28-2.31%+3.44%+2.31%-4.26%
'26/07/0618.2-0.5-2.67%-3.48%46556.39-224.23-0.48%+2.94%-2.19%-6.42%
'26/07/0318.7+0.5+2.75%-0.82%46780.62+36.46+0.08%+3.02%+2.67%-3.85%
'26/07/0218.2-0.05-0.27%-1.1%46744.16-274.83-0.58%+2.42%+0.31%-3.52%
'26/07/0118.25-0.45-2.41%-3.48%47018.99+893.08+1.94%+4.4%-4.35%-7.88%
'26/06/3018.7+0.2+1.08%-2.43%46125.91+1126.01+2.5%+7.02%-1.42%-9.45%
'26/06/2918.5-0.4-2.12%-4.5%44999.9+428.14+0.96%+8.04%-3.08%-12.5%
'26/06/2618.9+0.1+0.53%-3.99%44571.76-1683.5-3.64%+4.11%+4.17%-8.1%
'26/06/2518.8-0.15-0.79%-4.75%46255.26+211.66+0.46%+4.59%-1.25%-9.34%
'26/06/2418.95-0.45-2.32%-6.96%46043.6-1057.05-2.24%+2.24%-0.08%-9.2%
'26/06/2319.4+0.55+2.92%-4.24%47100.65-640.86-1.34%+0.87%+4.26%-5.11%
'26/06/2218.85-0.15-0.79%-5%47741.51+1276.31+2.75%+3.64%-3.54%-8.64%
'26/06/1819-0.2-1.04%-5.99%46465.2+587.81+1.28%+4.97%-2.32%-11%
'26/06/1719.2+0.05+0.26%-5.74%45877.39+68.2+0.15%+5.13%+0.11%-10.9%
'26/06/1619.15+0.05+0.26%-5.5%45809.19+412.2+0.91%+6.08%-0.65%-11.6%
'26/06/1519.1-0.1-0.52%-5.99%45396.99+1227.95+2.78%+9.03%-3.3%-15%
'26/06/1219.2-0.6-3.03%-8.84%44169.04+1019.58+2.36%+11.6%-5.39%-20.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.8+0.2+1.02%-7.91%43149.46-76.08-0.18%+11.4%+1.2%-19.3%
'26/06/1019.6-1.35-6.44%-13.8%43225.54-1478.9-3.31%+7.72%-3.13%-21.6%
'26/06/0920.95+0.05+0.24%-13.6%44704.44+1201.66+2.76%+10.7%-2.52%-24.3%
'26/06/0820.900%-13.6%43502.78-1568.16-3.48%+6.85%+3.48%-20.5%
'26/06/0520.9+0.15+0.72%-13%45070.94-606.52-1.33%+5.43%+2.05%-18.4%
'26/06/0420.75-0.2-0.95%-13.8%45677.46-781.7-1.68%+3.66%+0.73%-17.5%
'26/06/0320.95-0.05-0.24%-14%46459.16+901.85+1.98%+5.71%-2.22%-19.8%
'26/06/0221+0.05+0.24%-13.8%45557.31+219.4+0.48%+6.22%-0.24%-20.1%
'26/06/0120.9500%-13.8%45337.91+604.97+1.35%+7.66%-1.35%-21.5%
'26/05/2920.95-0.2-0.95%-14.7%44732.94+1096.5+2.51%+10.4%-3.46%-25%
'26/05/2821.15-0.15-0.7%-15.3%43636.44-620.36-1.4%+8.81%+0.7%-24.1%
'26/05/2721.3-0.9-4.05%-18.7%44256.8+731.43+1.68%+10.6%-5.73%-29.3%
'26/05/2622.2+0.3+1.37%-17.6%43525.37-119.03-0.27%+10.3%+1.64%-27.9%
'26/05/2521.9+0.35+1.62%-16.2%43644.4+1376.43+3.26%+13.9%-1.64%-30.2%
'26/05/2221.55-0.5-2.27%-18.1%42267.97+899.76+2.18%+16.4%-4.45%-34.6%
'26/05/2122.0500%-18.1%41368.21+1347.39+3.37%+20.3%-3.37%-38.5%
'26/05/2022.05-0.3-1.34%-19.2%40020.82-154.74-0.39%+19.9%-0.95%-39.1%
'26/05/1922.3500%-19.2%40175.56-716.26-1.75%+17.8%+1.75%-37%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1822.35+0.05+0.22%-19.1%40891.82-280.54-0.68%+17%+0.9%-36%
'26/05/1522.3-0.05-0.22%-19.2%41172.36-579.39-1.39%+15.3%+1.17%-34.6%
'26/05/1422.35+0.35+1.59%-18%41751.75+377.25+0.91%+16.4%+0.68%-34.3%
'26/05/1322-0.25-1.12%-18.9%41374.5-523.82-1.25%+14.9%+0.13%-33.8%
'26/05/1222.25-0.2-0.89%-19.6%41898.32+108.26+0.26%+15.2%-1.15%-34.8%
'26/05/1122.45+0.05+0.22%-19.4%41790.06+186.12+0.45%+15.8%-0.23%-35.2%
'26/05/0822.400%-19.4%41603.94-329.84-0.79%+14.8%+0.79%-34.3%
'26/05/0722.4-0.45-1.97%-21%41933.78+794.93+1.93%+17.1%-3.9%-38.1%
'26/05/0622.85-0.6-2.56%-23%41138.85+369.56+0.91%+18.1%-3.47%-41.1%
'26/05/0523.45+0.95+4.22%-19.8%40769.29+64.15+0.16%+18.3%+4.06%-38.1%
'26/05/0422.5-0.05-0.22%-20%40705.14+1778.51+4.57%+23.7%-4.79%-43.7%
'26/04/3022.55-0.4-1.74%-21.4%38926.63-376.87-0.96%+22.5%-0.78%-43.9%
'26/04/2922.95+0.3+1.32%-20.3%39303.5-218.23-0.55%+21.9%+1.87%-42.2%
'26/04/2822.65+0.05+0.22%-20.1%39521.73-94.9-0.24%+21.6%+0.46%-41.7%
'26/04/2722.6+0.35+1.57%-18.9%39616.63+684.23+1.76%+23.7%-0.19%-42.6%
'26/04/2422.25+0.05+0.23%-18.7%38932.4+1218.25+3.23%+27.7%-3%-46.4%
'26/04/2322.2-0.8-3.48%-21.5%37714.15-164.32-0.43%+27.1%-3.05%-48.7%
'26/04/2223+0.45+2%-20%37878.47+273.36+0.73%+28.1%+1.27%-48%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2122.55-0.3-1.31%-21%37605.11+646.31+1.75%+30.3%-3.06%-51.3%
'26/04/2022.85-0.45-1.93%-22.5%36958.8+154.46+0.42%+30.8%-2.35%-53.4%
'26/04/1723.3+0.35+1.53%-21.4%36804.34-327.68-0.88%+29.7%+2.41%-51%
'26/04/1622.95+0.25+1.1%-20.5%37132.02+409.88+1.12%+31.1%-0.02%-51.6%
'26/04/1522.7-0.2-0.87%-21.2%36722.14+426.02+1.17%+32.7%-2.04%-53.9%
'26/04/1422.9+0.25+1.1%-20.3%36296.12+838.83+2.37%+35.8%-1.27%-56.1%
'26/04/1322.65+0.8+3.66%-17.4%35457.29+39.46+0.11%+36%+3.55%-53.4%
'26/04/1021.85-0.55-2.46%-19.4%35417.83+556.67+1.6%+38.1%-4.06%-57.6%
'26/04/0922.4+0.1+0.45%-19.1%34861.16+99.78+0.29%+38.5%+0.16%-57.6%
'26/04/0822.3-0.5-2.19%-20.8%34761.38+1531.56+4.61%+44.9%-6.8%-65.8%
'26/04/0722.8-0.8-3.39%-23.5%33229.82+657.39+2.02%+47.8%-5.41%-71.4%
'26/04/0223.600%-23.5%32572.43-602.39-1.82%+45.2%+1.82%-68.7%
'26/04/0123.6-0.45-1.87%-24.9%33174.82+1451.83+4.58%+51.8%-6.45%-76.8%
'26/03/3124.05+0.25+1.05%-24.2%31722.99-795.17-2.45%+48.1%+3.5%-72.3%
'26/03/3023.8+0.25+1.06%-23.4%32518.16-594.43-1.8%+45.4%+2.86%-68.8%
'26/03/2723.55-0.45-1.88%-24.8%33112.59-225.03-0.68%+44.5%-1.2%-69.2%
'26/03/2624-0.1-0.41%-25.1%33337.62-101.49-0.3%+44%-0.11%-69.1%
'26/03/2524.1+0.1+0.42%-24.8%33439.11+826.87+2.54%+47.7%-2.12%-72.5%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2424-0.8-3.23%-27.2%32612.24-110.26-0.34%+47.2%-2.89%-74.4%
'26/03/2324.8+0.3+1.22%-26.3%32722.5-821.38-2.45%+43.6%+3.67%-69.9%
'26/03/2024.5+0.1+0.41%-26%33543.88-145.8-0.43%+42.9%+0.84%-69%
'26/03/1924.4-0.5-2.01%-27.5%33689.68-658.9-1.92%+40.2%-0.09%-67.7%
'26/03/1824.9+0.35+1.43%-26.5%34348.58+512.01+1.51%+42.3%-0.08%-68.8%
'26/03/1724.55-0.25-1.01%-27.2%33836.57+494.06+1.48%+44.4%-2.49%-71.6%
'26/03/1624.800%-27.2%33342.51-57.81-0.17%+44.2%+0.17%-71.4%
'26/03/1324.8-2.1-7.81%-32.9%33400.32-181.54-0.54%+43.4%-7.27%-76.3%
'26/03/1226.9+1.2+4.67%-29.8%33581.86-532.33-1.56%+41.2%+6.23%-70.9%
'26/03/1125.7-1.1-4.1%-32.6%34114.19+1342.32+4.1%+46.9%-8.2%-79.6%
'26/03/1026.8-0.85-3.07%-34.7%32771.87+661.45+2.06%+50%-5.13%-84.7%
'26/03/0927.65-0.05-0.18%-34.8%32110.42-1489.12-4.43%+43.3%+4.25%-78.2%
'26/03/0627.700%-34.8%33599.54-73.4-0.22%+43%+0.22%-77.9%
'26/03/0527.7+0.9+3.36%-32.6%33672.94+844.06+2.57%+46.7%+0.79%-79.3%
'26/03/0426.8-1.1-3.94%-35.3%32828.88-1494.77-4.35%+40.3%+0.41%-75.6%
'26/03/0327.9+0.3+1.09%-34.6%34323.65-771.44-2.2%+37.2%+3.29%-71.8%
'26/03/0227.6-0.4-1.43%-35.5%35095.09-319.4-0.9%+36%-0.53%-71.5%
'26/02/2628+0.05+0.18%-35.4%35414.49+1.420%+36%+0.18%-71.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2527.95-0.3-1.06%-36.1%35413.07+712.25+2.05%+38.8%-3.11%-74.9%
'26/02/2428.2500%-36.1%34700.82+927.56+2.75%+42.6%-2.75%-78.7%
'26/02/2328.25+0.05+0.18%-36%33773.26+167.55+0.5%+43.3%-0.32%-79.3%
'26/02/1128.2+0.15+0.53%-35.7%33605.71+532.74+1.61%+45.6%-1.08%-81.3%
'26/02/1028.05+0.1+0.36%-35.4%33072.97+668.35+2.06%+48.6%-1.7%-84%
'26/02/0927.9500%-35.4%32404.62+621.7+1.96%+51.5%-1.96%-86.9%
'26/02/0627.95-0.05-0.18%-35.5%31782.92-18.35-0.06%+51.4%-0.12%-87%
'26/02/0528+0.1+0.36%-35.3%31801.27-488.54-1.51%+49.1%+1.87%-84.4%
'26/02/0427.9-0.05-0.18%-35.4%32289.81+94.45+0.29%+49.6%-0.47%-85%
'26/02/0327.95+0.05+0.18%-35.3%32195.36+571.33+1.81%+52.3%-1.63%-87.6%
'26/02/0227.9-0.15-0.53%-35.7%31624.03-439.72-1.37%+50.2%+0.84%-85.8%
'26/01/3028.05+0.15+0.54%-35.3%32063.75-472.52-1.45%+48%+1.99%-83.3%
'26/01/2927.9+0.25+0.9%-34.7%32536.27-267.55-0.82%+46.8%+1.72%-81.5%
'26/01/2827.65-0.8-2.81%-36.6%32803.82+485.9+1.5%+49%-4.31%-85.6%
'26/01/2728.45-0.05-0.18%-36.7%32317.92+253.4+0.79%+50.2%-0.97%-86.9%
'26/01/2628.5+0.15+0.53%-36.3%32064.52+103.01+0.32%+50.7%+0.21%-87%
'26/01/2328.35+0.15+0.53%-36%31961.51+215.43+0.68%+51.7%-0.15%-87.7%
'26/01/2228.2-0.05-0.18%-36.1%31746.08+499.71+1.6%+54.1%-1.78%-90.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2128.25+0.45+1.62%-35.1%31246.37-513.62-1.62%+51.6%+3.24%-86.7%
'26/01/2027.800%-35.1%31759.99+120.7+0.38%+52.2%-0.38%-87.3%
'26/01/1927.8-0.45-1.59%-36.1%31639.29+230.59+0.73%+53.3%-2.32%-89.4%
'26/01/1628.25+0.1+0.36%-35.9%31408.7+598.12+1.94%+56.3%-1.58%-92.2%
'26/01/1528.15+0.05+0.18%-35.8%30810.58-131.2-0.42%+55.6%+0.6%-91.4%
'26/01/1428.1+0.2+0.72%-35.3%30941.78+234.56+0.76%+56.8%-0.04%-92.1%
'26/01/1327.9-0.2-0.71%-35.8%30707.22+139.93+0.46%+57.5%-1.17%-93.3%
'26/01/1228.1-0.1-0.35%-36%30567.29+278.33+0.92%+59%-1.27%-95%
'26/01/0928.2+0.1+0.36%-35.8%30288.96-71.59-0.24%+58.6%+0.6%-94.4%
'26/01/0828.1+0.1+0.36%-35.5%30360.55-74.92-0.25%+58.2%+0.61%-93.8%
'26/01/072800%-35.5%30435.47-140.83-0.46%+57.5%+0.46%-93%
'26/01/0628-0.1-0.36%-35.8%30576.3+471.26+1.57%+60%-1.93%-95.7%
'26/01/0528.1-0.05-0.18%-35.9%30105.04+755.23+2.57%+64.1%-2.75%-100%
'26/01/0228.15-0.35-1.23%-36.7%29349.81+386.21+1.33%+66.3%-2.56%-102.9%
'25/12/3128.5-0.1-0.35%-36.9%28963.6+256.47+0.89%+67.8%-1.24%-104.6%
'25/12/3028.600%-36.9%28707.13-103.76-0.36%+67.1%+0.36%-104%
'25/12/2928.6+0.2+0.7%-36.4%28810.89+254.87+0.89%+68.6%-0.19%-105.1%
'25/12/2628.4-0.25-0.87%-37%28556.02+184.04+0.65%+69.7%-1.52%-106.7%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428.65+0.45+1.6%-36%28371.98+61.51+0.22%+70.1%+1.38%-106.1%
'25/12/2328.2-0.95-3.26%-38.1%28310.47+160.83+0.57%+71.1%-3.83%-109.2%
'25/12/2229.15+0.75+2.64%-36.4%28149.64+453.29+1.64%+73.9%+1%-110.3%
'25/12/1928.4-0.2-0.7%-36.9%27696.35+227.82+0.83%+75.3%-1.53%-112.2%
'25/12/1828.6-1.3-4.35%-39.6%27468.53-56.64-0.21%+75%-4.14%-114.6%
'25/12/1729.9+0.9+3.1%-37.8%27525.17-11.49-0.04%+74.9%+3.14%-112.6%
'25/12/1629-0.15-0.51%-38.1%27536.66-330.28-1.19%+72.8%+0.68%-110.9%
'25/12/1529.15-0.55-1.85%-39.2%27866.94-331.08-1.17%+70.8%-0.68%-110%
'25/12/1229.7-0.3-1%-39.8%28198.02+173.27+0.62%+71.8%-1.62%-111.7%
'25/12/1130-0.3-0.99%-40.4%28024.75-375.98-1.32%+69.6%+0.33%-110%
'25/12/1030.3-0.8-2.57%-42%28400.73+218.13+0.77%+70.9%-3.34%-112.8%
'25/12/0931.1+1+3.32%-40%28182.6-121.18-0.43%+70.1%+3.75%-110.2%
'25/12/0830.1+0.45+1.52%-39.1%28303.78+322.89+1.15%+72.1%+0.37%-111.2%
'25/12/0529.65-1.45-4.66%-42%27980.89+185.18+0.67%+73.3%-5.33%-115.2%
'25/12/0431.100%-42%27795.71+2.67+0.01%+73.3%-0.01%-115.2%
'25/12/0331.1+0.9+2.98%-40.2%27793.04+228.77+0.83%+74.7%+2.15%-114.9%
'25/12/0230.2+0.55+1.85%-39.1%27564.27+221.74+0.81%+76.1%+1.04%-115.2%
'25/12/0129.65-0.35-1.17%-39.8%27342.53-283.95-1.03%+74.3%-0.14%-114.1%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2830+0.65+2.21%-38.5%27626.48+71.95+0.26%+74.8%+1.95%-113.3%
'25/11/2729.35-1.2-3.93%-40.9%27554.53+144.99+0.53%+75.7%-4.46%-116.6%
'25/11/2630.55+0.55+1.83%-39.8%27409.54+497.37+1.85%+78.9%-0.02%-118.8%
'25/11/2530-0.55-1.8%-40.9%26912.17+407.93+1.54%+81.7%-3.34%-122.6%
'25/11/2430.55+1.4+4.8%-38.1%26504.24+69.3+0.26%+82.2%+4.54%-120.3%
'25/11/2129.15-1.35-4.43%-40.8%26434.94-991.42-3.61%+75.6%-0.82%-116.4%
'25/11/2030.5+0.75+2.52%-39.3%27426.36+846.24+3.18%+81.2%-0.66%-120.5%
'25/11/1929.75+0.05+0.17%-39.2%26580.12-176-0.66%+80%+0.83%-119.2%
'25/11/1829.700%-39.2%26756.12-691.19-2.52%+75.5%+2.52%-114.7%
'25/11/1729.7+0.5+1.71%-38.2%27447.31+49.81+0.18%+75.8%+1.53%-114%
'25/11/1429.2-0.25-0.85%-38.7%27397.5-506.06-1.81%+72.6%+0.96%-111.3%
'25/11/1329.45+0.05+0.17%-38.6%27903.56-43.53-0.16%+72.3%+0.33%-110.9%
'25/11/1229.400%-38.6%27947.09+162.14+0.58%+73.3%-0.58%-111.9%
'25/11/1129.400%-38.6%27784.95-84.56-0.3%+72.8%+0.3%-111.4%
'25/11/1029.4+1.8+6.52%-34.6%27869.51+218.1+0.79%+74.2%+5.73%-108.8%
'25/11/0727.6-1.25-4.33%-37.4%27651.41-248.04-0.89%+72.6%-3.44%-110%
'25/11/0628.85+0.85+3.04%-35.5%27899.45+182.39+0.66%+73.7%+2.38%-109.3%
'25/11/0528-0.25-0.88%-36.1%27717.06-399.5-1.42%+71.3%+0.54%-107.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428.25-0.15-0.53%-36.4%28116.56-218.03-0.77%+70%+0.24%-106.4%
'25/11/0328.4-0.2-0.7%-36.9%28334.59+101.24+0.36%+70.6%-1.06%-107.5%
'25/10/3128.600%-36.9%28233.35-54.18-0.19%+70.2%+0.19%-107.1%
'25/10/3028.6-0.35-1.21%-37.7%28287.53-7.21-0.03%+70.2%-1.18%-107.8%
'25/10/2928.95+0.5+1.76%-36.6%28294.74+345.63+1.24%+72.3%+0.52%-108.9%
'25/10/2828.45-1.35-4.53%-39.4%27949.11-44.52-0.16%+72%-4.37%-111.5%
'25/10/2729.8+1.35+4.75%-36.6%27993.63+461.37+1.68%+74.9%+3.07%-111.5%
'25/10/2328.45-0.35-1.22%-37.3%27532.26-116.65-0.42%+74.2%-0.8%-111.5%
'25/10/2228.800%-37.3%27648.91-103.5-0.37%+73.5%+0.37%-110.9%
'25/10/2128.8+0.05+0.17%-37.2%27752.41+63.78+0.23%+73.9%-0.06%-111.1%
'25/10/2028.75-1.05-3.52%-39.4%27688.63+386.26+1.41%+76.4%-4.93%-115.8%
'25/10/1729.8+1.35+4.75%-36.6%27302.37-345.5-1.25%+74.2%+6%-110.7%
'25/10/1628.45-0.05-0.18%-36.7%27647.87+372.16+1.36%+76.6%-1.54%-113.2%
'25/10/1528.5-0.5-1.72%-37.8%27275.71+482.56+1.8%+79.7%-3.52%-117.5%
'25/10/1429-0.55-1.86%-38.9%26793.15-130.27-0.48%+78.9%-1.38%-117.8%
'25/10/1329.55+1+3.5%-36.8%26923.42-378.5-1.39%+76.4%+4.89%-113.2%
'25/10/0928.5500%-36.8%27301.92+238.24+0.88%+77.9%-0.88%-114.7%
'25/10/0828.55-1.4-4.67%-39.7%27063.68-148.27-0.54%+77%-4.13%-116.7%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0729.95-0.5-1.64%-40.7%27211.95+450.89+1.68%+80%-3.32%-120.7%
'25/10/0330.45+0.95+3.22%-38.8%26761.06+382.67+1.45%+82.6%+1.77%-121.4%
'25/10/0229.5-0.6-1.99%-40%26378.39+395.48+1.52%+85.3%-3.51%-125.4%
'25/10/0130.1-0.35-1.15%-40.7%25982.91+162.37+0.63%+86.5%-1.78%-127.2%
'25/09/3030.4500%-40.7%25820.54+240.22+0.94%+88.3%-0.94%-129%
'25/09/2630.45+0.5+1.67%-39.7%25580.32-443.53-1.7%+85.1%+3.37%-124.8%
'25/09/2529.95-0.05-0.17%-39.8%26023.85-172.88-0.66%+83.8%+0.49%-123.7%