≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / K線比較(日)

6546 正基

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6553-3.35-6.32%5.85%48.650.847.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5172,528萬4531.14張/筆48.851.5112.110.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2861,545萬295968張/筆54.09-1.8 (-3.28%)

連續漲跌: 連4跌  ( -9.95元 / -16.69%)

財報評分: 最新51分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 正基董事會通過2026年度第3季財務報告 (公告訊息 11/03 16:43)

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0649.65-3.35-6.32%-6.32%39701.64-1873.08-4.51%-4.51%-1.81%-1.82%
'26/11/0553-1.8-3.28%-9.4%41574.72-1374.19-3.2%-7.56%-0.08%-1.84%
'26/11/0454.8-1.4-2.49%-11.7%42948.91-358.63-0.83%-8.33%-1.66%-3.33%
'26/11/0356.2-3.4-5.7%-16.7%43307.54-1612.6-3.59%-11.6%-2.11%-5.08%
'26/11/0259.6+1.4+2.41%-14.7%44920.14-291.69-0.65%-12.2%+3.06%-2.5%
'26/10/3058.2-2.4-3.96%-18.1%45211.83-1156.5-2.49%-14.4%-1.47%-3.69%
'26/10/2960.6+0.5+0.83%-17.4%46368.33-667.25-1.42%-15.6%+2.25%-1.8%
'26/10/2860.1+1.2+2.04%-15.7%47035.58+939.35+2.04%-13.9%0%-1.83%
'26/10/2758.9-0.8-1.34%-16.8%46096.23+54.8+0.12%-13.8%-1.46%-3.06%
'26/10/2259.7-0.8-1.32%-17.9%46041.43-846.34-1.81%-15.3%+0.49%-2.61%
'26/10/2160.5+1.3+2.2%-16.1%46887.77+594.84+1.28%-14.2%+0.92%-1.89%
'26/10/2059.2+0.1+0.17%-16%46292.93-529.15-1.13%-15.2%+1.3%-0.78%
'26/10/1959.1-1.6-2.64%-18.2%46822.08-289.18-0.61%-15.7%-2.03%-2.48%
'26/10/1660.7+1.5+2.53%-16.1%47111.26+141.39+0.3%-15.5%+2.23%-0.66%
'26/10/1559.2-1.4-2.31%-18.1%46969.87-1655.96-3.41%-18.4%+1.1%+0.28%
'26/10/1460.6+0.1+0.17%-17.9%48625.83+284.52+0.59%-17.9%-0.42%-0.06%
'26/10/1360.5-0.8-1.31%-19%48341.31-960.65-1.95%-19.5%+0.64%+0.47%
'26/10/1261.3-0.2-0.33%-19.3%49301.96-11.48-0.02%-19.5%-0.31%+0.22%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0861.500%-19.3%49313.44-492.93-0.99%-20.3%+0.99%+1.02%
'26/10/0761.500%-19.3%49806.37-16.18-0.03%-20.3%+0.03%+1.05%
'26/10/0661.5+0.7+1.15%-18.3%49822.55+110.51+0.22%-20.1%+0.93%+1.8%
'26/10/0560.8+0.5+0.83%-17.7%49712.04+1236.3+2.55%-18.1%-1.72%+0.44%
'26/10/0260.3+0.6+1.01%-16.8%48475.74+122.25+0.25%-17.9%+0.76%+1.06%
'26/10/0159.7+0.3+0.51%-16.4%48353.49+413.36+0.86%-17.2%-0.35%+0.77%
'26/09/3059.4+0.8+1.37%-15.3%47940.13+308.17+0.65%-16.6%+0.72%+1.38%
'26/09/2958.6-0.2-0.34%-15.6%47631.96-392.64-0.82%-17.3%+0.48%+1.77%
'26/09/2458.8+1.3+2.26%-13.7%48024.6-132.69-0.28%-17.6%+2.54%+3.91%
'26/09/2357.5-2.5-4.17%-17.3%48157.29+357.12+0.75%-16.9%-4.92%-0.31%
'26/09/2260-0.6-0.99%-18.1%47800.17+81.33+0.17%-16.8%-1.16%-1.27%
'26/09/2160.6+0.6+1%-17.3%47718.84+538.09+1.14%-15.9%-0.14%-1.4%
'26/09/1860-0.4-0.66%-17.8%47180.75+892.75+1.93%-14.2%-2.59%-3.57%
'26/09/1760.4+0.2+0.33%-17.5%46288+439.1+0.96%-13.4%-0.63%-4.12%
'26/09/1660.2+1.1+1.86%-16%45848.9+337.41+0.74%-12.8%+1.12%-3.22%
'26/09/1559.1-0.2-0.34%-16.3%45511.49-351.03-0.77%-13.4%+0.43%-2.84%
'26/09/1459.3+0.2+0.34%-16%45862.52-322.33-0.7%-14%+1.04%-1.95%
'26/09/1159.1-0.6-1.01%-16.8%46184.85-755.64-1.61%-15.4%+0.6%-1.41%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1059.7-1-1.65%-18.2%46940.49-242.87-0.51%-15.9%-1.14%-2.35%
'26/09/0960.7-0.1-0.16%-18.3%47183.36+77.58+0.16%-15.7%-0.32%-2.62%
'26/09/0860.8-1.1-1.78%-19.8%47105.78-220.49-0.47%-16.1%-1.31%-3.68%
'26/09/0761.9-0.6-0.96%-20.6%47326.27+775.14+1.67%-14.7%-2.63%-5.85%
'26/09/0462.5+0.4+0.64%-20%46551.13+693.47+1.51%-13.4%-0.87%-6.62%
'26/09/0362.1-1.4-2.2%-21.8%45857.66-307.06-0.67%-14%-1.53%-7.81%
'26/09/0263.5+0.5+0.79%-21.2%46164.72-784-1.67%-15.4%+2.46%-5.75%
'26/09/0163+0.1+0.16%-21.1%46948.72+820.25+1.78%-13.9%-1.62%-7.13%
'26/08/3162.9-0.7-1.1%-21.9%46128.47-202.98-0.44%-14.3%-0.66%-7.62%
'26/08/2863.6-0.8-1.24%-22.9%46331.45+356.23+0.77%-13.6%-2.01%-9.26%
'26/08/2764.4+1.1+1.74%-21.6%45975.22+142.6+0.31%-13.4%+1.43%-8.19%
'26/08/2663.3+0.9+1.44%-20.4%45832.62+663.16+1.47%-12.1%-0.03%-8.33%
'26/08/2562.4-0.3-0.48%-20.8%45169.46+407.14+0.91%-11.3%-1.39%-9.51%
'26/08/2462.7-0.2-0.32%-21.1%44762.32-461.97-1.02%-12.2%+0.7%-8.85%
'26/08/2162.9+0.8+1.29%-20%45224.29+290.55+0.65%-11.6%+0.64%-8.4%
'26/08/2062.1+0.1+0.16%-19.9%44933.74+214.39+0.48%-11.2%-0.32%-8.7%
'26/08/196200%-19.9%44719.35-589.33-1.3%-12.4%+1.3%-7.54%
'26/08/1862-0.9-1.43%-21.1%45308.68-548.59-1.2%-13.4%-0.23%-7.64%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762.9-0.5-0.79%-21.7%45857.27+46.26+0.1%-13.3%-0.89%-8.35%
'26/08/1463.4-2.6-3.94%-24.8%45811.01-210.47-0.46%-13.7%-3.48%-11%
'26/08/1366-2-2.94%-27%46021.48+503.41+1.11%-12.8%-4.05%-14.2%
'26/08/1268+6.1+9.85%-19.8%45518.07+397.35+0.88%-12%+8.97%-7.78%
'26/08/1161.9+0.8+1.31%-18.7%45120.72+191.96+0.43%-11.6%+0.88%-7.11%
'26/08/1061.1+0.8+1.33%-17.7%44928.76+702.85+1.59%-10.2%-0.26%-7.43%
'26/08/0760.3+0.3+0.5%-17.2%44225.91-170.79-0.38%-10.6%+0.88%-6.67%
'26/08/0660+0.9+1.52%-16%44396.7-214.9-0.48%-11%+2%-4.98%
'26/08/0559.1+2.4+4.23%-12.4%44611.6+1250.94+2.88%-8.44%+1.35%-4%
'26/08/0456.7+1.1+1.98%-10.7%43360.66-25.75-0.06%-8.49%+2.04%-2.21%
'26/08/0355.6+0.6+1.09%-9.73%43386.41+266.66+0.62%-7.93%+0.47%-1.8%
'26/07/3155+3+5.77%-4.52%43119.75+3186.45+7.98%-0.58%-2.21%-3.94%
'26/07/3052-1.7-3.17%-7.54%39933.3-105.88-0.26%-0.84%-2.91%-6.7%
'26/07/2953.7-3.8-6.61%-13.7%40039.18-1564.18-3.76%-4.57%-2.85%-9.08%
'26/07/2857.5-2.4-4.01%-17.1%41603.36-2030.83-4.65%-9.01%+0.64%-8.1%
'26/07/2759.9+0.1+0.17%-17%43634.19-20.65-0.05%-9.06%+0.22%-7.92%
'26/07/2459.8-0.5-0.83%-17.7%43654.84-1195.97-2.67%-11.5%+1.84%-6.18%
'26/07/2360.3-0.5-0.82%-18.3%44850.81+25.03+0.06%-11.4%-0.88%-6.91%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2260.8+0.6+1%-17.5%44825.78+592.91+1.34%-10.2%-0.34%-7.28%
'26/07/2160.2+1.6+2.73%-15.3%44232.87+1783.17+4.2%-6.47%-1.47%-8.8%
'26/07/2058.6-1.6-2.66%-17.5%42449.7-221.57-0.52%-6.96%-2.14%-10.6%
'26/07/1760.2-4-6.23%-22.7%42671.27-2953.71-6.47%-13%+0.24%-9.68%
'26/07/1664.2-1.3-1.98%-24.2%45624.98-6.61-0.01%-13%-1.97%-11.2%
'26/07/1565.5+1.2+1.87%-22.8%45631.59+893.64+2%-11.3%-0.13%-11.5%
'26/07/1464.3-2.8-4.17%-26%44737.95-642.57-1.42%-12.5%-2.75%-13.5%
'26/07/1367.1-0.5-0.74%-26.6%45380.52+25.91+0.06%-12.5%-0.8%-14.1%
'26/07/0967.6-1-1.46%-27.6%45354.61-379.8-0.83%-13.2%-0.63%-14.4%
'26/07/0868.6+0.5+0.73%-27.1%45734.41+255.3+0.56%-12.7%+0.17%-14.4%
'26/07/0768.1-3-4.22%-30.2%45479.11-1077.28-2.31%-14.7%-1.91%-15.4%
'26/07/0673.6+2.2+3.08%-27%46556.39-224.23-0.48%-15.1%+3.56%-11.8%
'26/07/0371.4+1.6+2.29%-25.3%46780.62+36.46+0.08%-15.1%+2.21%-10.2%
'26/07/0269.8+0.7+1.01%-24.5%46744.16-274.83-0.58%-15.6%+1.59%-8.97%
'26/07/0169.1-0.6-0.86%-25.2%47018.99+893.08+1.94%-13.9%-2.8%-11.3%
'26/06/3069.7+2.1+3.11%-22.9%46125.91+1126.01+2.5%-11.8%+0.61%-11.1%
'26/06/2967.6-0.6-0.88%-23.5%44999.9+428.14+0.96%-10.9%-1.84%-12.6%
'26/06/2668.2-3.5-4.88%-27.3%44571.76-1683.5-3.64%-14.2%-1.24%-13.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2571.7-0.5-0.69%-27.8%46255.26+211.66+0.46%-13.8%-1.15%-14%
'26/06/2472.2-0.8-1.1%-28.6%46043.6-1057.05-2.24%-15.7%+1.14%-12.9%
'26/06/2373-3-3.95%-31.4%47100.65-640.86-1.34%-16.8%-2.61%-14.5%
'26/06/2276+1+1.33%-30.5%47741.51+1276.31+2.75%-14.6%-1.42%-15.9%
'26/06/1875+0.6+0.81%-29.9%46465.2+587.81+1.28%-13.5%-0.47%-16.4%
'26/06/1774.4+1.2+1.64%-28.8%45877.39+68.2+0.15%-13.3%+1.49%-15.4%
'26/06/1673.2-1.8-2.4%-30.5%45809.19+412.2+0.91%-12.5%-3.31%-17.9%
'26/06/1575+1+1.35%-29.5%45396.99+1227.95+2.78%-10.1%-1.43%-19.4%
'26/06/1274+1.3+1.79%-28.3%44169.04+1019.58+2.36%-7.99%-0.57%-20.3%
'26/06/1172.7-1.5-2.02%-29.7%43149.46-76.08-0.18%-8.15%-1.84%-21.6%
'26/06/1074.2-2.1-2.75%-31.7%43225.54-1478.9-3.31%-11.2%+0.56%-20.5%
'26/06/0976.3+2.9+3.95%-29%44704.44+1201.66+2.76%-8.74%+1.19%-20.2%
'26/06/0873.4-3.7-4.8%-32.4%43502.78-1568.16-3.48%-11.9%-1.32%-20.4%
'26/06/0577.1-0.5-0.64%-32.8%45070.94-606.52-1.33%-13.1%+0.69%-19.7%
'26/06/0477.6-4.2-5.13%-36.2%45677.46-781.7-1.68%-14.5%-3.45%-21.7%
'26/06/0381.8-1.3-1.56%-37.2%46459.16+901.85+1.98%-12.9%-3.54%-24.4%
'26/06/0283.1-2.3-2.69%-38.9%45557.31+219.4+0.48%-12.4%-3.17%-26.5%
'26/06/0185.4+0.9+1.07%-38.3%45337.91+604.97+1.35%-11.2%-0.28%-27%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2984.5+3.7+4.58%-35.5%44732.94+1096.5+2.51%-9.02%+2.07%-26.4%
'26/05/2880.8+0.1+0.12%-35.4%43636.44-620.36-1.4%-10.3%+1.52%-25.1%
'26/05/2780.7+2.6+3.33%-33.2%44256.8+731.43+1.68%-8.79%+1.65%-24.4%
'26/05/2678.1-3.4-4.17%-36%43525.37-119.03-0.27%-9.03%-3.9%-27%
'26/05/2581.5+2.6+3.3%-33.9%43644.4+1376.43+3.26%-6.07%+0.04%-27.8%
'26/05/2278.9+3.3+4.37%-31%42267.97+899.76+2.18%-4.03%+2.19%-27%
'26/05/2175.6+4.1+5.73%-27.1%41368.21+1347.39+3.37%-0.8%+2.36%-26.3%
'26/05/2071.5+0.5+0.7%-26.5%40020.82-154.74-0.39%-1.18%+1.09%-25.4%
'26/05/1971+4.3+6.45%-21.8%40175.56-716.26-1.75%-2.91%+8.2%-18.9%
'26/05/1866.7-0.1-0.15%-21.9%40891.82-280.54-0.68%-3.57%+0.53%-18.4%
'26/05/1566.8-2.5-3.61%-24.7%41172.36-579.39-1.39%-4.91%-2.22%-19.8%
'26/05/1469.3-0.3-0.43%-25.1%41751.75+377.25+0.91%-4.04%-1.34%-21%
'26/05/1369.6-1.3-1.83%-26.4%41374.5-523.82-1.25%-5.24%-0.58%-21.2%
'26/05/1270.9+2.1+3.05%-24.2%41898.32+108.26+0.26%-5%+2.79%-19.2%
'26/05/1168.8-1.2-1.71%-25.5%41790.06+186.12+0.45%-4.57%-2.16%-20.9%
'26/05/0870+4.3+6.54%-20.6%41603.94-329.84-0.79%-5.32%+7.33%-15.3%
'26/05/0765.7+2.2+3.46%-17.9%41933.78+794.93+1.93%-3.49%+1.53%-14.4%
'26/05/0663.5-1.9-2.91%-20.3%41138.85+369.56+0.91%-2.62%-3.82%-17.6%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0565.4+1.2+1.87%-18.8%40769.29+64.15+0.16%-2.47%+1.71%-16.3%
'26/05/0464.2+1.5+2.39%-16.8%40705.14+1778.51+4.57%+1.99%-2.18%-18.8%
'26/04/3062.7-0.1-0.16%-17%38926.63-376.87-0.96%+1.01%+0.8%-18%
'26/04/2962.8-0.6-0.95%-17.7%39303.5-218.23-0.55%+0.46%-0.4%-18.2%
'26/04/2863.4+0.1+0.16%-17.6%39521.73-94.9-0.24%+0.21%+0.4%-17.8%
'26/04/2763.3-0.8-1.25%-18.6%39616.63+684.23+1.76%+1.98%-3.01%-20.6%
'26/04/2464.1-1.5-2.29%-20.5%38932.4+1218.25+3.23%+5.27%-5.52%-25.8%
'26/04/2365.6-6.5-9.02%-27.7%37714.15-164.32-0.43%+4.81%-8.59%-32.5%
'26/04/2272.100%-27.7%37878.47+273.36+0.73%+5.58%-0.73%-33.2%
'26/04/2172.100%-27.7%37605.11+646.31+1.75%+7.42%-1.75%-35.1%
'26/04/2072.1+0.3+0.42%-27.4%36958.8+154.46+0.42%+7.87%0%-35.2%
'26/04/1771.8+0.8+1.13%-26.5%36804.34-327.68-0.88%+6.92%+2.01%-33.5%
'26/04/1671+0.3+0.42%-26.2%37132.02+409.88+1.12%+8.11%-0.7%-34.4%
'26/04/1570.7+0.8+1.14%-25.4%36722.14+426.02+1.17%+9.38%-0.03%-34.8%
'26/04/1469.9-0.3-0.43%-25.7%36296.12+838.83+2.37%+12%-2.8%-37.7%
'26/04/1370.2+0.5+0.72%-25.2%35457.29+39.46+0.11%+12.1%+0.61%-37.3%
'26/04/1069.7+0.4+0.58%-24.7%35417.83+556.67+1.6%+13.9%-1.02%-38.6%
'26/04/0969.3+0.3+0.43%-24.4%34861.16+99.78+0.29%+14.2%+0.14%-38.6%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869+2.8+4.23%-21.2%34761.38+1531.56+4.61%+19.5%-0.38%-40.7%
'26/04/0766.2-2-2.93%-23.5%33229.82+657.39+2.02%+21.9%-4.95%-45.4%
'26/04/0268.2+0.7+1.04%-22.7%32572.43-602.39-1.82%+19.7%+2.86%-42.4%
'26/04/0167.5+2.6+4.01%-19.6%33174.82+1451.83+4.58%+25.2%-0.57%-44.8%
'26/03/3164.9-1.7-2.55%-21.7%31722.99-795.17-2.45%+22.1%-0.1%-43.8%
'26/03/3066.6-5.1-7.11%-27.3%32518.16-594.43-1.8%+19.9%-5.31%-47.2%
'26/03/2771.7-0.9-1.24%-28.2%33112.59-225.03-0.68%+19.1%-0.56%-47.3%
'26/03/2672.6-0.4-0.55%-28.6%33337.62-101.49-0.3%+18.7%-0.25%-47.3%
'26/03/2573+1.4+1.96%-27.2%33439.11+826.87+2.54%+21.7%-0.58%-48.9%
'26/03/2471.600%-27.2%32612.24-110.26-0.34%+21.3%+0.34%-48.5%
'26/03/2371.6-5.8-7.49%-32.6%32722.5-821.38-2.45%+18.4%-5.04%-51%
'26/03/2077.4-0.8-1.02%-33.3%33543.88-145.8-0.43%+17.8%-0.59%-51.2%
'26/03/1978.2+0.4+0.51%-33%33689.68-658.9-1.92%+15.6%+2.43%-48.6%
'26/03/1877.8+1.3+1.7%-31.8%34348.58+512.01+1.51%+17.3%+0.19%-49.2%
'26/03/1776.5-0.7-0.91%-32.4%33836.57+494.06+1.48%+19.1%-2.39%-51.5%
'26/03/1677.2-0.9-1.15%-33.2%33342.51-57.81-0.17%+18.9%-0.98%-52.1%
'26/03/1378.1-0.9-1.14%-34%33400.32-181.54-0.54%+18.2%-0.6%-52.2%
'26/03/1279-1.3-1.62%-35.1%33581.86-532.33-1.56%+16.4%-0.06%-51.4%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1180.3+5.7+7.64%-30.1%34114.19+1342.32+4.1%+21.1%+3.54%-51.2%
'26/03/1074.6-1.4-1.84%-31.4%32771.87+661.45+2.06%+23.6%-3.9%-55%
'26/03/0976-5-6.17%-35.6%32110.42-1489.12-4.43%+18.2%-1.74%-53.8%
'26/03/0681-1-1.22%-36.4%33599.54-73.4-0.22%+17.9%-1%-54.3%
'26/03/0582+0.5+0.61%-36%33672.94+844.06+2.57%+20.9%-1.96%-56.9%
'26/03/0481.5-8.5-9.44%-42.1%32828.88-1494.77-4.35%+15.7%-5.09%-57.7%
'26/03/0390+8.1+9.89%-36.3%34323.65-771.44-2.2%+13.1%+12.1%-49.5%
'26/03/0281.9+4.9+6.36%-32.3%35095.09-319.4-0.9%+12.1%+7.26%-44.4%
'26/02/2677+7+10%-25.5%35414.49+1.420%+12.1%+10%-37.6%
'26/02/2570+4.7+7.2%-20.1%35413.07+712.25+2.05%+14.4%+5.15%-34.5%
'26/02/2465.3+0.6+0.93%-19.4%34700.82+927.56+2.75%+17.6%-1.82%-37%
'26/02/2364.7+5.8+9.85%-11.5%33773.26+167.55+0.5%+18.1%+9.35%-29.6%
'26/02/1158.9-0.6-1.01%-12.4%33605.71+532.74+1.61%+20%-2.62%-32.4%
'26/02/1059.5-0.6-1%-13.2%33072.97+668.35+2.06%+22.5%-3.06%-35.7%
'26/02/0960.1+0.1+0.17%-13.1%32404.62+621.7+1.96%+24.9%-1.79%-38%
'26/02/0660-0.6-0.99%-13.9%31782.92-18.35-0.06%+24.8%-0.93%-38.8%
'26/02/0560.6-1.8-2.88%-16.4%31801.27-488.54-1.51%+23%-1.37%-39.4%
'26/02/0462.4+1.2+1.96%-14.8%32289.81+94.45+0.29%+23.3%+1.67%-38.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.2+0.5+0.82%-14.1%32195.36+571.33+1.81%+25.5%-0.99%-39.6%
'26/02/0260.7-2-3.19%-16.8%31624.03-439.72-1.37%+23.8%-1.82%-40.6%
'26/01/3062.7-2.4-3.69%-19.9%32063.75-472.52-1.45%+22%-2.24%-41.9%
'26/01/2965.1-0.2-0.31%-20.1%32536.27-267.55-0.82%+21%+0.51%-41.2%
'26/01/2865.3-0.6-0.91%-20.9%32803.82+485.9+1.5%+22.8%-2.41%-43.7%
'26/01/2765.9-0.9-1.35%-21.9%32317.92+253.4+0.79%+23.8%-2.14%-45.7%
'26/01/2666.8-0.1-0.15%-22%32064.52+103.01+0.32%+24.2%-0.47%-46.3%
'26/01/2366.9-0.1-0.15%-22.2%31961.51+215.43+0.68%+25.1%-0.83%-47.2%
'26/01/2267+0.4+0.6%-21.7%31746.08+499.71+1.6%+27.1%-1%-48.8%
'26/01/2166.6-0.8-1.19%-22.6%31246.37-513.62-1.62%+25%+0.43%-47.6%
'26/01/2067.4-0.6-0.88%-23.3%31759.99+120.7+0.38%+25.5%-1.26%-48.8%
'26/01/1968+3.5+5.43%-19.1%31639.29+230.59+0.73%+26.4%+4.7%-45.6%
'26/01/1664.5-0.7-1.07%-20%31408.7+598.12+1.94%+28.9%-3.01%-48.9%
'26/01/1565.2-1.4-2.1%-21.7%30810.58-131.2-0.42%+28.3%-1.68%-50%
'26/01/1466.6+4.1+6.56%-16.6%30941.78+234.56+0.76%+29.3%+5.8%-45.9%
'26/01/1362.5-1.2-1.88%-18.1%30707.22+139.93+0.46%+29.9%-2.34%-48%
'26/01/1263.7+1+1.59%-16.8%30567.29+278.33+0.92%+31.1%+0.67%-47.9%
'26/01/0962.7+3.5+5.91%-11.9%30288.96-71.59-0.24%+30.8%+6.15%-42.7%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.2-0.6-1%-12.8%30360.55-74.92-0.25%+30.4%-0.75%-43.2%
'26/01/0759.8-0.4-0.66%-13.4%30435.47-140.83-0.46%+29.8%-0.2%-43.2%
'26/01/0660.2-0.2-0.33%-13.7%30576.3+471.26+1.57%+31.9%-1.9%-45.5%
'26/01/0560.4-1-1.63%-15.1%30105.04+755.23+2.57%+35.3%-4.2%-50.3%
'26/01/0261.4-1-1.6%-16.4%29349.81+386.21+1.33%+37.1%-2.93%-53.5%
'25/12/3162.4-0.6-0.95%-17.2%28963.6+256.47+0.89%+38.3%-1.84%-55.5%
'25/12/3063-1.1-1.72%-18.6%28707.13-103.76-0.36%+37.8%-1.36%-56.4%
'25/12/2964.1+0.9+1.42%-17.5%28810.89+254.87+0.89%+39%+0.53%-56.5%
'25/12/2663.2+0.2+0.32%-17.2%28556.02+184.04+0.65%+39.9%-0.33%-57.2%
'25/12/2463-0.3-0.47%-17.6%28371.98+61.51+0.22%+40.2%-0.69%-57.9%
'25/12/2363.3-1.1-1.71%-19%28310.47+160.83+0.57%+41%-2.28%-60.1%
'25/12/2264.4+1.1+1.74%-17.6%28149.64+453.29+1.64%+43.3%+0.1%-61%
'25/12/1963.3+0.9+1.44%-16.4%27696.35+227.82+0.83%+44.5%+0.61%-61%
'25/12/1862.4-2.3-3.55%-19.4%27468.53-56.64-0.21%+44.2%-3.34%-63.6%
'25/12/1764.7+0.6+0.94%-18.6%27525.17-11.49-0.04%+44.2%+0.98%-62.8%
'25/12/1664.1-1-1.54%-19.9%27536.66-330.28-1.19%+42.5%-0.35%-62.4%
'25/12/1565.1+1+1.56%-18.6%27866.94-331.08-1.17%+40.8%+2.73%-59.4%
'25/12/1264.1+4+6.66%-13.2%28198.02+173.27+0.62%+41.7%+6.04%-54.9%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160.1-0.5-0.83%-13.9%28024.75-375.98-1.32%+39.8%+0.49%-53.7%
'25/12/1060.6-0.2-0.33%-14.2%28400.73+218.13+0.77%+40.9%-1.1%-55.1%
'25/12/0960.8-0.4-0.65%-14.8%28182.6-121.18-0.43%+40.3%-0.22%-55.1%
'25/12/0861.2+0.5+0.82%-14.1%28303.78+322.89+1.15%+41.9%-0.33%-56%
'25/12/0560.700%-14.1%27980.89+185.18+0.67%+42.8%-0.67%-56.9%
'25/12/0460.7+0.1+0.17%-13.9%27795.71+2.67+0.01%+42.8%+0.16%-56.8%
'25/12/0360.6+0.3+0.5%-13.5%27793.04+228.77+0.83%+44%-0.33%-57.5%
'25/12/0260.3-0.4-0.66%-14.1%27564.27+221.74+0.81%+45.2%-1.47%-59.3%
'25/12/0160.7-0.9-1.46%-15.3%27342.53-283.95-1.03%+43.7%-0.43%-59%
'25/11/2861.6-0.1-0.16%-15.5%27626.48+71.95+0.26%+44.1%-0.42%-59.6%
'25/11/2761.700%-15.5%27554.53+144.99+0.53%+44.8%-0.53%-60.3%
'25/11/2661.7+1.4+2.32%-13.5%27409.54+497.37+1.85%+47.5%+0.47%-61%
'25/11/2560.300%-13.5%26912.17+407.93+1.54%+49.8%-1.54%-63.3%
'25/11/2460.3+1.5+2.55%-11.3%26504.24+69.3+0.26%+50.2%+2.29%-61.5%
'25/11/2158.8-2-3.29%-14.2%26434.94-991.42-3.61%+44.8%+0.32%-59%
'25/11/2060.8+0.9+1.5%-12.9%27426.36+846.24+3.18%+49.4%-1.68%-62.3%
'25/11/1959.9-1.1-1.8%-14.5%26580.12-176-0.66%+48.4%-1.14%-62.9%
'25/11/1861-2.7-4.24%-18.1%26756.12-691.19-2.52%+44.6%-1.72%-62.8%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1763.7-2.9-4.35%-21.7%27447.31+49.81+0.18%+44.9%-4.53%-66.6%
'25/11/1466.6-0.8-1.19%-22.6%27397.5-506.06-1.81%+42.3%+0.62%-64.9%
'25/11/1367.400%-22.6%27903.56-43.53-0.16%+42.1%+0.16%-64.7%
'25/11/1267.4+1.4+2.12%-21%27947.09+162.14+0.58%+42.9%+1.54%-63.9%
'25/11/1166-0.5-0.75%-21.6%27784.95-84.56-0.3%+42.5%-0.45%-64%
'25/11/1066.5-0.1-0.15%-21.7%27869.51+218.1+0.79%+43.6%-0.94%-65.3%