≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / K線比較(日)

6546 正基

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.560-2.5-4.17%5.17%60.160.657.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4338,367萬8151.76張/筆58.391.814.090.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139840.1萬143974張/筆60.29-0.6 (-0.99%)

連續漲跌: 連2跌  ( -3.1元 / -5.12%)

財報評分: 最新51分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

• 正基代子公司速連通訊股份有限公司公告除息基準日 (公告訊息 06/10 16:55)

• 正基董事長訂定除息基準日事宜 (公告訊息 06/08 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2357.5-2.5-4.17%-4.17%48157.29+357.12+0.75%+0.75%-4.92%-4.91%
'26/09/2260-0.6-0.99%-5.12%47800.17+81.33+0.17%+0.92%-1.16%-6.03%
'26/09/2160.6+0.6+1%-4.17%47718.84+538.09+1.14%+2.07%-0.14%-6.24%
'26/09/1860-0.4-0.66%-4.8%47180.75+892.75+1.93%+4.04%-2.59%-8.84%
'26/09/1760.4+0.2+0.33%-4.49%46288+439.1+0.96%+5.03%-0.63%-9.52%
'26/09/1660.2+1.1+1.86%-2.71%45848.9+337.41+0.74%+5.81%+1.12%-8.52%
'26/09/1559.1-0.2-0.34%-3.04%45511.49-351.03-0.77%+5%+0.43%-8.04%
'26/09/1459.3+0.2+0.34%-2.71%45862.52-322.33-0.7%+4.27%+1.04%-6.98%
'26/09/1159.1-0.6-1.01%-3.69%46184.85-755.64-1.61%+2.59%+0.6%-6.28%
'26/09/1059.7-1-1.65%-5.27%46940.49-242.87-0.51%+2.06%-1.14%-7.34%
'26/09/0960.7-0.1-0.16%-5.43%47183.36+77.58+0.16%+2.23%-0.32%-7.66%
'26/09/0860.8-1.1-1.78%-7.11%47105.78-220.49-0.47%+1.76%-1.31%-8.86%
'26/09/0761.9-0.6-0.96%-8%47326.27+775.14+1.67%+3.45%-2.63%-11.5%
'26/09/0462.5+0.4+0.64%-7.41%46551.13+693.47+1.51%+5.01%-0.87%-12.4%
'26/09/0362.1-1.4-2.2%-9.45%45857.66-307.06-0.67%+4.32%-1.53%-13.8%
'26/09/0263.5+0.5+0.79%-8.73%46164.72-784-1.67%+2.57%+2.46%-11.3%
'26/09/0163+0.1+0.16%-8.59%46948.72+820.25+1.78%+4.4%-1.62%-13%
'26/08/3162.9-0.7-1.1%-9.59%46128.47-202.98-0.44%+3.94%-0.66%-13.5%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2863.6-0.8-1.24%-10.7%46331.45+356.23+0.77%+4.75%-2.01%-15.5%
'26/08/2764.4+1.1+1.74%-9.16%45975.22+142.6+0.31%+5.07%+1.43%-14.2%
'26/08/2663.3+0.9+1.44%-7.85%45832.62+663.16+1.47%+6.61%-0.03%-14.5%
'26/08/2562.4-0.3-0.48%-8.29%45169.46+407.14+0.91%+7.58%-1.39%-15.9%
'26/08/2462.7-0.2-0.32%-8.59%44762.32-461.97-1.02%+6.49%+0.7%-15.1%
'26/08/2162.9+0.8+1.29%-7.41%45224.29+290.55+0.65%+7.17%+0.64%-14.6%
'26/08/2062.1+0.1+0.16%-7.26%44933.74+214.39+0.48%+7.69%-0.32%-14.9%
'26/08/196200%-7.26%44719.35-589.33-1.3%+6.29%+1.3%-13.5%
'26/08/1862-0.9-1.43%-8.59%45308.68-548.59-1.2%+5.02%-0.23%-13.6%
'26/08/1762.9-0.5-0.79%-9.31%45857.27+46.26+0.1%+5.12%-0.89%-14.4%
'26/08/1463.4-2.6-3.94%-12.9%45811.01-210.47-0.46%+4.64%-3.48%-17.5%
'26/08/1366-2-2.94%-15.4%46021.48+503.41+1.11%+5.8%-4.05%-21.2%
'26/08/1268+6.1+9.85%-7.11%45518.07+397.35+0.88%+6.73%+8.97%-13.8%
'26/08/1161.9+0.8+1.31%-5.89%45120.72+191.96+0.43%+7.19%+0.88%-13.1%
'26/08/1061.1+0.8+1.33%-4.64%44928.76+702.85+1.59%+8.89%-0.26%-13.5%
'26/08/0760.3+0.3+0.5%-4.17%44225.91-170.79-0.38%+8.47%+0.88%-12.6%
'26/08/0660+0.9+1.52%-2.71%44396.7-214.9-0.48%+7.95%+2%-10.7%
'26/08/0559.1+2.4+4.23%+1.41%44611.6+1250.94+2.88%+11.1%+1.35%-9.65%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0456.7+1.1+1.98%+3.42%43360.66-25.75-0.06%+11%+2.04%-7.58%
'26/08/0355.6+0.6+1.09%+4.55%43386.41+266.66+0.62%+11.7%+0.47%-7.14%
'26/07/3155+3+5.77%+10.6%43119.75+3186.45+7.98%+20.6%-2.21%-10%
'26/07/3052-1.7-3.17%+7.08%39933.3-105.88-0.26%+20.3%-2.91%-13.2%
'26/07/2953.7-3.8-6.61%0%40039.18-1564.18-3.76%+15.8%-2.85%-15.8%
'26/07/2857.5-2.4-4.01%-4.01%41603.36-2030.83-4.65%+10.4%+0.64%-14.4%
'26/07/2759.9+0.1+0.17%-3.85%43634.19-20.65-0.05%+10.3%+0.22%-14.2%
'26/07/2459.8-0.5-0.83%-4.64%43654.84-1195.97-2.67%+7.37%+1.84%-12%
'26/07/2360.3-0.5-0.82%-5.43%44850.81+25.03+0.06%+7.43%-0.88%-12.9%
'26/07/2260.8+0.6+1%-4.49%44825.78+592.91+1.34%+8.87%-0.34%-13.4%
'26/07/2160.2+1.6+2.73%-1.88%44232.87+1783.17+4.2%+13.4%-1.47%-15.3%
'26/07/2058.6-1.6-2.66%-4.49%42449.7-221.57-0.52%+12.9%-2.14%-17.3%
'26/07/1760.2-4-6.23%-10.4%42671.27-2953.71-6.47%+5.55%+0.24%-16%
'26/07/1664.2-1.3-1.98%-12.2%45624.98-6.61-0.01%+5.53%-1.97%-17.7%
'26/07/1565.5+1.2+1.87%-10.6%45631.59+893.64+2%+7.64%-0.13%-18.2%
'26/07/1464.3-2.8-4.17%-14.3%44737.95-642.57-1.42%+6.12%-2.75%-20.4%
'26/07/1367.1-0.5-0.74%-14.9%45380.52+25.91+0.06%+6.18%-0.8%-21.1%
'26/07/0967.6-1-1.46%-16.2%45354.61-379.8-0.83%+5.3%-0.63%-21.5%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0868.6+0.5+0.73%-15.6%45734.41+255.3+0.56%+5.89%+0.17%-21.5%
'26/07/0768.1-3-4.22%-19.1%45479.11-1077.28-2.31%+3.44%-1.91%-22.6%
'26/07/0673.6+2.2+3.08%-16%46556.39-224.23-0.48%+2.94%+3.56%-18.9%
'26/07/0371.4+1.6+2.29%-14%46780.62+36.46+0.08%+3.02%+2.21%-17.1%
'26/07/0269.8+0.7+1.01%-13.2%46744.16-274.83-0.58%+2.42%+1.59%-15.6%
'26/07/0169.1-0.6-0.86%-13.9%47018.99+893.08+1.94%+4.4%-2.8%-18.3%
'26/06/3069.7+2.1+3.11%-11.2%46125.91+1126.01+2.5%+7.02%+0.61%-18.3%
'26/06/2967.6-0.6-0.88%-12%44999.9+428.14+0.96%+8.04%-1.84%-20.1%
'26/06/2668.2-3.5-4.88%-16.3%44571.76-1683.5-3.64%+4.11%-1.24%-20.4%
'26/06/2571.7-0.5-0.69%-16.9%46255.26+211.66+0.46%+4.59%-1.15%-21.5%
'26/06/2472.2-0.8-1.1%-17.8%46043.6-1057.05-2.24%+2.24%+1.14%-20.1%
'26/06/2373-3-3.95%-21.1%47100.65-640.86-1.34%+0.87%-2.61%-21.9%
'26/06/2276+1+1.33%-20%47741.51+1276.31+2.75%+3.64%-1.42%-23.6%
'26/06/1875+0.6+0.81%-19.4%46465.2+587.81+1.28%+4.97%-0.47%-24.3%
'26/06/1774.4+1.2+1.64%-18%45877.39+68.2+0.15%+5.13%+1.49%-23.2%
'26/06/1673.2-1.8-2.4%-20%45809.19+412.2+0.91%+6.08%-3.31%-26.1%
'26/06/1575+1+1.35%-18.9%45396.99+1227.95+2.78%+9.03%-1.43%-27.9%
'26/06/1274+1.3+1.79%-17.5%44169.04+1019.58+2.36%+11.6%-0.57%-29.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1172.7-1.5-2.02%-19.1%43149.46-76.08-0.18%+11.4%-1.84%-30.5%
'26/06/1074.2-2.1-2.75%-21.4%43225.54-1478.9-3.31%+7.72%+0.56%-29.1%
'26/06/0976.3+2.9+3.95%-18.3%44704.44+1201.66+2.76%+10.7%+1.19%-29%
'26/06/0873.4-3.7-4.8%-22.2%43502.78-1568.16-3.48%+6.85%-1.32%-29%
'26/06/0577.1-0.5-0.64%-22.7%45070.94-606.52-1.33%+5.43%+0.69%-28.1%
'26/06/0477.6-4.2-5.13%-26.7%45677.46-781.7-1.68%+3.66%-3.45%-30.3%
'26/06/0381.8-1.3-1.56%-27.8%46459.16+901.85+1.98%+5.71%-3.54%-33.5%
'26/06/0283.1-2.3-2.69%-29.7%45557.31+219.4+0.48%+6.22%-3.17%-36%
'26/06/0185.4+0.9+1.07%-29%45337.91+604.97+1.35%+7.66%-0.28%-36.6%
'26/05/2984.5+3.7+4.58%-25.7%44732.94+1096.5+2.51%+10.4%+2.07%-36.1%
'26/05/2880.8+0.1+0.12%-25.7%43636.44-620.36-1.4%+8.81%+1.52%-34.5%
'26/05/2780.7+2.6+3.33%-23.2%44256.8+731.43+1.68%+10.6%+1.65%-33.8%
'26/05/2678.1-3.4-4.17%-26.4%43525.37-119.03-0.27%+10.3%-3.9%-36.7%
'26/05/2581.5+2.6+3.3%-24%43644.4+1376.43+3.26%+13.9%+0.04%-37.9%
'26/05/2278.9+3.3+4.37%-20.6%42267.97+899.76+2.18%+16.4%+2.19%-37%
'26/05/2175.6+4.1+5.73%-16.1%41368.21+1347.39+3.37%+20.3%+2.36%-36.4%
'26/05/2071.5+0.5+0.7%-15.5%40020.82-154.74-0.39%+19.9%+1.09%-35.4%
'26/05/1971+4.3+6.45%-10%40175.56-716.26-1.75%+17.8%+8.2%-27.8%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1866.7-0.1-0.15%-10.2%40891.82-280.54-0.68%+17%+0.53%-27.1%
'26/05/1566.8-2.5-3.61%-13.4%41172.36-579.39-1.39%+15.3%-2.22%-28.8%
'26/05/1469.3-0.3-0.43%-13.8%41751.75+377.25+0.91%+16.4%-1.34%-30.2%
'26/05/1369.6-1.3-1.83%-15.4%41374.5-523.82-1.25%+14.9%-0.58%-30.3%
'26/05/1270.9+2.1+3.05%-12.8%41898.32+108.26+0.26%+15.2%+2.79%-28%
'26/05/1168.8-1.2-1.71%-14.3%41790.06+186.12+0.45%+15.8%-2.16%-30%
'26/05/0870+4.3+6.54%-8.68%41603.94-329.84-0.79%+14.8%+7.33%-23.5%
'26/05/0765.7+2.2+3.46%-5.51%41933.78+794.93+1.93%+17.1%+1.53%-22.6%
'26/05/0663.5-1.9-2.91%-8.26%41138.85+369.56+0.91%+18.1%-3.82%-26.4%
'26/05/0565.4+1.2+1.87%-6.54%40769.29+64.15+0.16%+18.3%+1.71%-24.8%
'26/05/0464.2+1.5+2.39%-4.31%40705.14+1778.51+4.57%+23.7%-2.18%-28%
'26/04/3062.7-0.1-0.16%-4.46%38926.63-376.87-0.96%+22.5%+0.8%-27%
'26/04/2962.8-0.6-0.95%-5.36%39303.5-218.23-0.55%+21.9%-0.4%-27.2%
'26/04/2863.4+0.1+0.16%-5.21%39521.73-94.9-0.24%+21.6%+0.4%-26.8%
'26/04/2763.3-0.8-1.25%-6.4%39616.63+684.23+1.76%+23.7%-3.01%-30.1%
'26/04/2464.1-1.5-2.29%-8.54%38932.4+1218.25+3.23%+27.7%-5.52%-36.2%
'26/04/2365.6-6.5-9.02%-16.8%37714.15-164.32-0.43%+27.1%-8.59%-43.9%
'26/04/2272.100%-16.8%37878.47+273.36+0.73%+28.1%-0.73%-44.8%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2172.100%-16.8%37605.11+646.31+1.75%+30.3%-1.75%-47.1%
'26/04/2072.1+0.3+0.42%-16.4%36958.8+154.46+0.42%+30.8%0%-47.3%
'26/04/1771.8+0.8+1.13%-15.5%36804.34-327.68-0.88%+29.7%+2.01%-45.2%
'26/04/1671+0.3+0.42%-15.1%37132.02+409.88+1.12%+31.1%-0.7%-46.3%
'26/04/1570.7+0.8+1.14%-14.2%36722.14+426.02+1.17%+32.7%-0.03%-46.8%
'26/04/1469.9-0.3-0.43%-14.5%36296.12+838.83+2.37%+35.8%-2.8%-50.3%
'26/04/1370.2+0.5+0.72%-13.9%35457.29+39.46+0.11%+36%+0.61%-49.9%
'26/04/1069.7+0.4+0.58%-13.4%35417.83+556.67+1.6%+38.1%-1.02%-51.6%
'26/04/0969.3+0.3+0.43%-13%34861.16+99.78+0.29%+38.5%+0.14%-51.6%
'26/04/0869+2.8+4.23%-9.37%34761.38+1531.56+4.61%+44.9%-0.38%-54.3%
'26/04/0766.2-2-2.93%-12%33229.82+657.39+2.02%+47.8%-4.95%-59.9%
'26/04/0268.2+0.7+1.04%-11.1%32572.43-602.39-1.82%+45.2%+2.86%-56.3%
'26/04/0167.5+2.6+4.01%-7.55%33174.82+1451.83+4.58%+51.8%-0.57%-59.4%
'26/03/3164.9-1.7-2.55%-9.91%31722.99-795.17-2.45%+48.1%-0.1%-58%
'26/03/3066.6-5.1-7.11%-16.3%32518.16-594.43-1.8%+45.4%-5.31%-61.8%
'26/03/2771.7-0.9-1.24%-17.4%33112.59-225.03-0.68%+44.5%-0.56%-61.8%
'26/03/2672.6-0.4-0.55%-17.8%33337.62-101.49-0.3%+44%-0.25%-61.8%
'26/03/2573+1.4+1.96%-16.2%33439.11+826.87+2.54%+47.7%-0.58%-63.9%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2471.600%-16.2%32612.24-110.26-0.34%+47.2%+0.34%-63.4%
'26/03/2371.6-5.8-7.49%-22.5%32722.5-821.38-2.45%+43.6%-5.04%-66%
'26/03/2077.4-0.8-1.02%-23.3%33543.88-145.8-0.43%+42.9%-0.59%-66.2%
'26/03/1978.2+0.4+0.51%-22.9%33689.68-658.9-1.92%+40.2%+2.43%-63.1%
'26/03/1877.8+1.3+1.7%-21.6%34348.58+512.01+1.51%+42.3%+0.19%-63.9%
'26/03/1776.5-0.7-0.91%-22.3%33836.57+494.06+1.48%+44.4%-2.39%-66.7%
'26/03/1677.2-0.9-1.15%-23.2%33342.51-57.81-0.17%+44.2%-0.98%-67.4%
'26/03/1378.1-0.9-1.14%-24.1%33400.32-181.54-0.54%+43.4%-0.6%-67.5%
'26/03/1279-1.3-1.62%-25.3%33581.86-532.33-1.56%+41.2%-0.06%-66.4%
'26/03/1180.3+5.7+7.64%-19.6%34114.19+1342.32+4.1%+46.9%+3.54%-66.5%
'26/03/1074.6-1.4-1.84%-21.1%32771.87+661.45+2.06%+50%-3.9%-71%
'26/03/0976-5-6.17%-25.9%32110.42-1489.12-4.43%+43.3%-1.74%-69.3%
'26/03/0681-1-1.22%-26.8%33599.54-73.4-0.22%+43%-1%-69.8%
'26/03/0582+0.5+0.61%-26.4%33672.94+844.06+2.57%+46.7%-1.96%-73.1%
'26/03/0481.5-8.5-9.44%-33.3%32828.88-1494.77-4.35%+40.3%-5.09%-73.6%
'26/03/0390+8.1+9.89%-26.7%34323.65-771.44-2.2%+37.2%+12.1%-64%
'26/03/0281.9+4.9+6.36%-22.1%35095.09-319.4-0.9%+36%+7.26%-58.1%
'26/02/2677+7+10%-14.3%35414.49+1.420%+36%+10%-50.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2570+4.7+7.2%-8.12%35413.07+712.25+2.05%+38.8%+5.15%-46.9%
'26/02/2465.3+0.6+0.93%-7.26%34700.82+927.56+2.75%+42.6%-1.82%-49.9%
'26/02/2364.7+5.8+9.85%+1.87%33773.26+167.55+0.5%+43.3%+9.35%-41.4%
'26/02/1158.9-0.6-1.01%+0.84%33605.71+532.74+1.61%+45.6%-2.62%-44.8%
'26/02/1059.5-0.6-1%-0.17%33072.97+668.35+2.06%+48.6%-3.06%-48.8%
'26/02/0960.1+0.1+0.17%0%32404.62+621.7+1.96%+51.5%-1.79%-51.5%
'26/02/0660-0.6-0.99%-0.99%31782.92-18.35-0.06%+51.4%-0.93%-52.4%
'26/02/0560.6-1.8-2.88%-3.85%31801.27-488.54-1.51%+49.1%-1.37%-53%
'26/02/0462.4+1.2+1.96%-1.96%32289.81+94.45+0.29%+49.6%+1.67%-51.5%
'26/02/0361.2+0.5+0.82%-1.15%32195.36+571.33+1.81%+52.3%-0.99%-53.4%
'26/02/0260.7-2-3.19%-4.31%31624.03-439.72-1.37%+50.2%-1.82%-54.5%
'26/01/3062.7-2.4-3.69%-7.83%32063.75-472.52-1.45%+48%-2.24%-55.8%
'26/01/2965.1-0.2-0.31%-8.12%32536.27-267.55-0.82%+46.8%+0.51%-54.9%
'26/01/2865.3-0.6-0.91%-8.95%32803.82+485.9+1.5%+49%-2.41%-58%
'26/01/2765.9-0.9-1.35%-10.2%32317.92+253.4+0.79%+50.2%-2.14%-60.4%
'26/01/2666.8-0.1-0.15%-10.3%32064.52+103.01+0.32%+50.7%-0.47%-61%
'26/01/2366.9-0.1-0.15%-10.4%31961.51+215.43+0.68%+51.7%-0.83%-62.1%
'26/01/2267+0.4+0.6%-9.91%31746.08+499.71+1.6%+54.1%-1%-64%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2166.6-0.8-1.19%-11%31246.37-513.62-1.62%+51.6%+0.43%-62.6%
'26/01/2067.4-0.6-0.88%-11.8%31759.99+120.7+0.38%+52.2%-1.26%-64%
'26/01/1968+3.5+5.43%-6.98%31639.29+230.59+0.73%+53.3%+4.7%-60.3%
'26/01/1664.5-0.7-1.07%-7.98%31408.7+598.12+1.94%+56.3%-3.01%-64.3%
'26/01/1565.2-1.4-2.1%-9.91%30810.58-131.2-0.42%+55.6%-1.68%-65.5%
'26/01/1466.6+4.1+6.56%-4%30941.78+234.56+0.76%+56.8%+5.8%-60.8%
'26/01/1362.5-1.2-1.88%-5.81%30707.22+139.93+0.46%+57.5%-2.34%-63.4%
'26/01/1263.7+1+1.59%-4.31%30567.29+278.33+0.92%+59%+0.67%-63.3%
'26/01/0962.7+3.5+5.91%+1.35%30288.96-71.59-0.24%+58.6%+6.15%-57.3%
'26/01/0859.2-0.6-1%+0.33%30360.55-74.92-0.25%+58.2%-0.75%-57.9%
'26/01/0759.8-0.4-0.66%-0.33%30435.47-140.83-0.46%+57.5%-0.2%-57.8%
'26/01/0660.2-0.2-0.33%-0.66%30576.3+471.26+1.57%+60%-1.9%-60.6%
'26/01/0560.4-1-1.63%-2.28%30105.04+755.23+2.57%+64.1%-4.2%-66.4%
'26/01/0261.4-1-1.6%-3.85%29349.81+386.21+1.33%+66.3%-2.93%-70.1%
'25/12/3162.4-0.6-0.95%-4.76%28963.6+256.47+0.89%+67.8%-1.84%-72.5%
'25/12/3063-1.1-1.72%-6.4%28707.13-103.76-0.36%+67.1%-1.36%-73.5%
'25/12/2964.1+0.9+1.42%-5.06%28810.89+254.87+0.89%+68.6%+0.53%-73.7%
'25/12/2663.2+0.2+0.32%-4.76%28556.02+184.04+0.65%+69.7%-0.33%-74.5%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2463-0.3-0.47%-5.21%28371.98+61.51+0.22%+70.1%-0.69%-75.3%
'25/12/2363.3-1.1-1.71%-6.83%28310.47+160.83+0.57%+71.1%-2.28%-77.9%
'25/12/2264.4+1.1+1.74%-5.21%28149.64+453.29+1.64%+73.9%+0.1%-79.1%
'25/12/1963.3+0.9+1.44%-3.85%27696.35+227.82+0.83%+75.3%+0.61%-79.2%
'25/12/1862.4-2.3-3.55%-7.26%27468.53-56.64-0.21%+75%-3.34%-82.2%
'25/12/1764.7+0.6+0.94%-6.4%27525.17-11.49-0.04%+74.9%+0.98%-81.3%
'25/12/1664.1-1-1.54%-7.83%27536.66-330.28-1.19%+72.8%-0.35%-80.6%
'25/12/1565.1+1+1.56%-6.4%27866.94-331.08-1.17%+70.8%+2.73%-77.2%
'25/12/1264.1+4+6.66%-0.17%28198.02+173.27+0.62%+71.8%+6.04%-72%
'25/12/1160.1-0.5-0.83%-0.99%28024.75-375.98-1.32%+69.6%+0.49%-70.6%
'25/12/1060.6-0.2-0.33%-1.32%28400.73+218.13+0.77%+70.9%-1.1%-72.2%
'25/12/0960.8-0.4-0.65%-1.96%28182.6-121.18-0.43%+70.1%-0.22%-72.1%
'25/12/0861.2+0.5+0.82%-1.15%28303.78+322.89+1.15%+72.1%-0.33%-73.3%
'25/12/0560.700%-1.15%27980.89+185.18+0.67%+73.3%-0.67%-74.4%
'25/12/0460.7+0.1+0.17%-0.99%27795.71+2.67+0.01%+73.3%+0.16%-74.3%
'25/12/0360.6+0.3+0.5%-0.5%27793.04+228.77+0.83%+74.7%-0.33%-75.2%
'25/12/0260.3-0.4-0.66%-1.15%27564.27+221.74+0.81%+76.1%-1.47%-77.3%
'25/12/0160.7-0.9-1.46%-2.6%27342.53-283.95-1.03%+74.3%-0.43%-76.9%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2861.6-0.1-0.16%-2.76%27626.48+71.95+0.26%+74.8%-0.42%-77.5%
'25/11/2761.700%-2.76%27554.53+144.99+0.53%+75.7%-0.53%-78.5%
'25/11/2661.7+1.4+2.32%-0.5%27409.54+497.37+1.85%+78.9%+0.47%-79.4%
'25/11/2560.300%-0.5%26912.17+407.93+1.54%+81.7%-1.54%-82.2%
'25/11/2460.3+1.5+2.55%+2.04%26504.24+69.3+0.26%+82.2%+2.29%-80.1%
'25/11/2158.8-2-3.29%-1.32%26434.94-991.42-3.61%+75.6%+0.32%-76.9%
'25/11/2060.8+0.9+1.5%+0.17%27426.36+846.24+3.18%+81.2%-1.68%-81%
'25/11/1959.9-1.1-1.8%-1.64%26580.12-176-0.66%+80%-1.14%-81.6%
'25/11/1861-2.7-4.24%-5.81%26756.12-691.19-2.52%+75.5%-1.72%-81.3%
'25/11/1763.7-2.9-4.35%-9.91%27447.31+49.81+0.18%+75.8%-4.53%-85.7%
'25/11/1466.6-0.8-1.19%-11%27397.5-506.06-1.81%+72.6%+0.62%-83.6%
'25/11/1367.400%-11%27903.56-43.53-0.16%+72.3%+0.16%-83.3%
'25/11/1267.4+1.4+2.12%-9.09%27947.09+162.14+0.58%+73.3%+1.54%-82.4%
'25/11/1166-0.5-0.75%-9.77%27784.95-84.56-0.3%+72.8%-0.45%-82.6%
'25/11/1066.5-0.1-0.15%-9.91%27869.51+218.1+0.79%+74.2%-0.94%-84.1%
'25/11/0766.6-1.2-1.77%-11.5%27651.41-248.04-0.89%+72.6%-0.88%-84.1%
'25/11/0667.8-1.5-2.16%-13.4%27899.45+182.39+0.66%+73.7%-2.82%-87.2%
'25/11/0569.3+3.6+5.48%-8.68%27717.06-399.5-1.42%+71.3%+6.9%-80%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0465.7-1-1.5%-10%28116.56-218.03-0.77%+70%-0.73%-80%
'25/11/0366.7-1.5-2.2%-12%28334.59+101.24+0.36%+70.6%-2.56%-82.6%
'25/10/3168.2-1.5-2.15%-13.9%28233.35-54.18-0.19%+70.2%-1.96%-84.2%
'25/10/3069.7+0.1+0.14%-13.8%28287.53-7.21-0.03%+70.2%+0.17%-84%
'25/10/2969.6+0.1+0.14%-13.7%28294.74+345.63+1.24%+72.3%-1.1%-86%
'25/10/2869.5-0.3-0.43%-14%27949.11-44.52-0.16%+72%-0.27%-86.1%
'25/10/2769.800%-14%27993.63+461.37+1.68%+74.9%-1.68%-89%
'25/10/2369.8-0.7-0.99%-14.9%27532.26-116.65-0.42%+74.2%-0.57%-89.1%
'25/10/2270.500%-14.9%27648.91-103.5-0.37%+73.5%+0.37%-88.4%
'25/10/2170.5+0.5+0.71%-14.3%27752.41+63.78+0.23%+73.9%+0.48%-88.2%
'25/10/2070-0.3-0.43%-14.7%27688.63+386.26+1.41%+76.4%-1.84%-91%
'25/10/1770.3-0.4-0.57%-15.1%27302.37-345.5-1.25%+74.2%+0.68%-89.3%
'25/10/1670.7+1+1.43%-13.9%27647.87+372.16+1.36%+76.6%+0.07%-90.5%
'25/10/1569.7+0.9+1.31%-12.8%27275.71+482.56+1.8%+79.7%-0.49%-92.5%
'25/10/1468.8-1.3-1.85%-14.4%26793.15-130.27-0.48%+78.9%-1.37%-93.3%
'25/10/1370.1-2.6-3.58%-17.5%26923.42-378.5-1.39%+76.4%-2.19%-93.9%
'25/10/0972.7-0.2-0.27%-17.7%27301.92+238.24+0.88%+77.9%-1.15%-95.6%
'25/10/0872.9+0.6+0.83%-17%27063.68-148.27-0.54%+77%+1.37%-94%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0772.3+0.2+0.28%-16.8%27211.95+450.89+1.68%+80%-1.4%-96.7%
'25/10/0372.100%-16.8%26761.06+382.67+1.45%+82.6%-1.45%-99.3%
'25/10/0272.1-0.4-0.55%-17.2%26378.39+395.48+1.52%+85.3%-2.07%-102.6%
'25/10/0172.5-0.7-0.96%-18%25982.91+162.37+0.63%+86.5%-1.59%-104.5%
'25/09/3073.2+1.7+2.38%-16.1%25820.54+240.22+0.94%+88.3%+1.44%-104.3%
'25/09/2671.5-4.9-6.41%-21.5%25580.32-443.53-1.7%+85.1%-4.71%-106.5%
'25/09/2576.4-1.2-1.55%-22.7%26023.85-172.88-0.66%+83.8%-0.89%-106.5%