≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / K線比較(日)

6547 高端疫苗

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.859.3+1.5+2.53%3.54%59.461.559.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9601.79億2,0561.44張/筆60.575.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6082.11億2,8631.26張/筆58.59+0.5 (+0.85%)

連續漲跌: 連2漲  ( +2元 / +3.4%)

財報評分: 最新49分 / 平均52分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2360.8+1.5+2.53%+2.53%48157.29+357.12+0.75%+0.75%+1.78%+1.78%
'26/09/2259.3+0.5+0.85%+3.4%47800.17+81.33+0.17%+0.92%+0.68%+2.48%
'26/09/2158.8-0.9-1.51%+1.84%47718.84+538.09+1.14%+2.07%-2.65%-0.23%
'26/09/1859.7-1-1.65%+0.16%47180.75+892.75+1.93%+4.04%-3.58%-3.87%
'26/09/1760.7+0.2+0.33%+0.5%46288+439.1+0.96%+5.03%-0.63%-4.54%
'26/09/1660.5+0.8+1.34%+1.84%45848.9+337.41+0.74%+5.81%+0.6%-3.97%
'26/09/1559.7+1.6+2.75%+4.65%45511.49-351.03-0.77%+5%+3.52%-0.36%
'26/09/1458.1-0.7-1.19%+3.4%45862.52-322.33-0.7%+4.27%-0.49%-0.87%
'26/09/1158.8-2.6-4.23%-0.98%46184.85-755.64-1.61%+2.59%-2.62%-3.57%
'26/09/1061.4-6.7-9.84%-10.7%46940.49-242.87-0.51%+2.06%-9.33%-12.8%
'26/09/0968.1+4.1+6.41%-5%47183.36+77.58+0.16%+2.23%+6.25%-7.23%
'26/09/0864+0.6+0.95%-4.1%47105.78-220.49-0.47%+1.76%+1.42%-5.86%
'26/09/0763.4+1.9+3.09%-1.14%47326.27+775.14+1.67%+3.45%+1.42%-4.59%
'26/09/0461.5-0.3-0.49%-1.62%46551.13+693.47+1.51%+5.01%-2%-6.63%
'26/09/0361.8+0.3+0.49%-1.14%45857.66-307.06-0.67%+4.32%+1.16%-5.45%
'26/09/0261.5+0.2+0.33%-0.82%46164.72-784-1.67%+2.57%+2%-3.39%
'26/09/0161.3-2.6-4.07%-4.85%46948.72+820.25+1.78%+4.4%-5.85%-9.25%
'26/08/3163.9-1.1-1.69%-6.46%46128.47-202.98-0.44%+3.94%-1.25%-10.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2865+1.9+3.01%-3.65%46331.45+356.23+0.77%+4.75%+2.24%-8.39%
'26/08/2763.1+1.2+1.94%-1.78%45975.22+142.6+0.31%+5.07%+1.63%-6.85%
'26/08/2661.9+5.6+9.95%+7.99%45832.62+663.16+1.47%+6.61%+8.48%+1.38%
'26/08/2556.3+0.8+1.44%+9.55%45169.46+407.14+0.91%+7.58%+0.53%+1.97%
'26/08/2455.5-0.2-0.36%+9.16%44762.32-461.97-1.02%+6.49%+0.66%+2.67%
'26/08/2155.7+2.8+5.29%+14.9%45224.29+290.55+0.65%+7.17%+4.64%+7.76%
'26/08/2052.9+1.2+2.32%+17.6%44933.74+214.39+0.48%+7.69%+1.84%+9.91%
'26/08/1951.7-0.5-0.96%+16.5%44719.35-589.33-1.3%+6.29%+0.34%+10.2%
'26/08/1852.2+1.8+3.57%+20.6%45308.68-548.59-1.2%+5.02%+4.77%+15.6%
'26/08/1750.4-1.1-2.14%+18.1%45857.27+46.26+0.1%+5.12%-2.24%+12.9%
'26/08/1451.5-0.7-1.34%+16.5%45811.01-210.47-0.46%+4.64%-0.88%+11.8%
'26/08/1352.2+1.6+3.16%+20.2%46021.48+503.41+1.11%+5.8%+2.05%+14.4%
'26/08/1250.6-1.4-2.69%+16.9%45518.07+397.35+0.88%+6.73%-3.57%+10.2%
'26/08/1152+0.1+0.19%+17.1%45120.72+191.96+0.43%+7.19%-0.24%+9.96%
'26/08/1051.9+0.3+0.58%+17.8%44928.76+702.85+1.59%+8.89%-1.01%+8.94%
'26/08/0751.6+2.7+5.52%+24.3%44225.91-170.79-0.38%+8.47%+5.9%+15.9%
'26/08/0648.9-3.2-6.14%+16.7%44396.7-214.9-0.48%+7.95%-5.66%+8.75%
'26/08/0552.1+4.7+9.92%+28.3%44611.6+1250.94+2.88%+11.1%+7.04%+17.2%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0447.4+0.55+1.17%+29.8%43360.66-25.75-0.06%+11%+1.23%+18.8%
'26/08/0346.85+1.05+2.29%+32.8%43386.41+266.66+0.62%+11.7%+1.67%+21.1%
'26/07/3145.8+0.2+0.44%+33.3%43119.75+3186.45+7.98%+20.6%-7.54%+12.7%
'26/07/3045.6-0.1-0.22%+33%39933.3-105.88-0.26%+20.3%+0.04%+12.8%
'26/07/2945.7-0.8-1.72%+30.8%40039.18-1564.18-3.76%+15.8%+2.04%+15%
'26/07/2846.5-0.85-1.8%+28.4%41603.36-2030.83-4.65%+10.4%+2.85%+18%
'26/07/2747.35+0.2+0.42%+29%43634.19-20.65-0.05%+10.3%+0.47%+18.6%
'26/07/2447.15+0.35+0.75%+29.9%43654.84-1195.97-2.67%+7.37%+3.42%+22.5%
'26/07/2346.8-0.75-1.58%+27.9%44850.81+25.03+0.06%+7.43%-1.64%+20.4%
'26/07/2247.55+0.9+1.93%+30.3%44825.78+592.91+1.34%+8.87%+0.59%+21.5%
'26/07/2146.65-0.35-0.74%+29.4%44232.87+1783.17+4.2%+13.4%-4.94%+15.9%
'26/07/2047+0.85+1.84%+31.7%42449.7-221.57-0.52%+12.9%+2.36%+18.9%
'26/07/1746.15-1.55-3.25%+27.5%42671.27-2953.71-6.47%+5.55%+3.22%+21.9%
'26/07/1647.7-0.1-0.21%+27.2%45624.98-6.61-0.01%+5.53%-0.2%+21.7%
'26/07/1547.8+2.75+6.1%+35%45631.59+893.64+2%+7.64%+4.1%+27.3%
'26/07/1445.05-0.8-1.74%+32.6%44737.95-642.57-1.42%+6.12%-0.32%+26.5%
'26/07/1345.85-1.55-3.27%+28.3%45380.52+25.91+0.06%+6.18%-3.33%+22.1%
'26/07/0947.4-0.1-0.21%+28%45354.61-379.8-0.83%+5.3%+0.62%+22.7%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0847.5+0.25+0.53%+28.7%45734.41+255.3+0.56%+5.89%-0.03%+22.8%
'26/07/0747.25-0.75-1.56%+26.7%45479.11-1077.28-2.31%+3.44%+0.75%+23.2%
'26/07/0648+1.65+3.56%+31.2%46556.39-224.23-0.48%+2.94%+4.04%+28.2%
'26/07/0346.35+0.95+2.09%+33.9%46780.62+36.46+0.08%+3.02%+2.01%+30.9%
'26/07/0245.4+0.1+0.22%+34.2%46744.16-274.83-0.58%+2.42%+0.8%+31.8%
'26/07/0145.3-0.15-0.33%+33.8%47018.99+893.08+1.94%+4.4%-2.27%+29.4%
'26/06/3045.45-1.75-3.71%+28.8%46125.91+1126.01+2.5%+7.02%-6.21%+21.8%
'26/06/2947.2+1.75+3.85%+33.8%44999.9+428.14+0.96%+8.04%+2.89%+25.7%
'26/06/2645.45-0.2-0.44%+33.2%44571.76-1683.5-3.64%+4.11%+3.2%+29.1%
'26/06/2545.65-0.45-0.98%+31.9%46255.26+211.66+0.46%+4.59%-1.44%+27.3%
'26/06/2446.1+0.7+1.54%+33.9%46043.6-1057.05-2.24%+2.24%+3.78%+31.7%
'26/06/2345.4+0.3+0.67%+34.8%47100.65-640.86-1.34%+0.87%+2.01%+33.9%
'26/06/2245.1-0.1-0.22%+34.5%47741.51+1276.31+2.75%+3.64%-2.97%+30.9%
'26/06/1845.2-0.3-0.66%+33.6%46465.2+587.81+1.28%+4.97%-1.94%+28.7%
'26/06/1745.5+0.1+0.22%+33.9%45877.39+68.2+0.15%+5.13%+0.07%+28.8%
'26/06/1645.4-0.45-0.98%+32.6%45809.19+412.2+0.91%+6.08%-1.89%+26.5%
'26/06/1545.85-0.15-0.33%+32.2%45396.99+1227.95+2.78%+9.03%-3.11%+23.1%
'26/06/1246+0.4+0.88%+33.3%44169.04+1019.58+2.36%+11.6%-1.48%+21.7%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1145.6-1.55-3.29%+29%43149.46-76.08-0.18%+11.4%-3.11%+17.5%
'26/06/1047.15+0.05+0.11%+29.1%43225.54-1478.9-3.31%+7.72%+3.42%+21.4%
'26/06/0947.1-1.6-3.29%+24.8%44704.44+1201.66+2.76%+10.7%-6.05%+14.1%
'26/06/0848.700%+24.8%43502.78-1568.16-3.48%+6.85%+3.48%+18%
'26/06/0548.7-1.15-2.31%+22%45070.94-606.52-1.33%+5.43%-0.98%+16.5%
'26/06/0449.85+4.5+9.92%+34.1%45677.46-781.7-1.68%+3.66%+11.6%+30.4%
'26/06/0345.35+0.3+0.67%+35%46459.16+901.85+1.98%+5.71%-1.31%+29.3%
'26/06/0245.05-0.95-2.07%+32.2%45557.31+219.4+0.48%+6.22%-2.55%+26%
'26/06/0146+0.8+1.77%+34.5%45337.91+604.97+1.35%+7.66%+0.42%+26.9%
'26/05/2945.2+1+2.26%+37.6%44732.94+1096.5+2.51%+10.4%-0.25%+27.2%
'26/05/2844.2-1.2-2.64%+33.9%43636.44-620.36-1.4%+8.81%-1.24%+25.1%
'26/05/2745.4-0.6-1.3%+32.2%44256.8+731.43+1.68%+10.6%-2.98%+21.5%
'26/05/2646-0.7-1.5%+30.2%43525.37-119.03-0.27%+10.3%-1.23%+19.9%
'26/05/2546.7-1.25-2.61%+26.8%43644.4+1376.43+3.26%+13.9%-5.87%+12.9%
'26/05/2247.95-0.75-1.54%+24.8%42267.97+899.76+2.18%+16.4%-3.72%+8.43%
'26/05/2148.7+0.1+0.21%+25.1%41368.21+1347.39+3.37%+20.3%-3.16%+4.77%
'26/05/2048.6+0.35+0.73%+26%40020.82-154.74-0.39%+19.9%+1.12%+6.14%
'26/05/1948.25-0.55-1.13%+24.6%40175.56-716.26-1.75%+17.8%+0.62%+6.82%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1848.8+0.9+1.88%+26.9%40891.82-280.54-0.68%+17%+2.56%+9.97%
'26/05/1547.9-1.1-2.24%+24.1%41172.36-579.39-1.39%+15.3%-0.85%+8.74%
'26/05/1449+1.1+2.3%+26.9%41751.75+377.25+0.91%+16.4%+1.39%+10.5%
'26/05/1347.9-0.35-0.73%+26%41374.5-523.82-1.25%+14.9%+0.52%+11.1%
'26/05/1248.25-0.65-1.33%+24.3%41898.32+108.26+0.26%+15.2%-1.59%+9.1%
'26/05/1148.9+0.35+0.72%+25.2%41790.06+186.12+0.45%+15.8%+0.27%+9.48%
'26/05/0848.55+0.2+0.41%+25.7%41603.94-329.84-0.79%+14.8%+1.2%+10.9%
'26/05/0748.35-0.45-0.92%+24.6%41933.78+794.93+1.93%+17.1%-2.85%+7.53%
'26/05/0648.8-0.75-1.51%+22.7%41138.85+369.56+0.91%+18.1%-2.42%+4.58%
'26/05/0549.55-0.35-0.7%+21.8%40769.29+64.15+0.16%+18.3%-0.86%+3.54%
'26/05/0449.9+0.55+1.11%+23.2%40705.14+1778.51+4.57%+23.7%-3.46%-0.51%
'26/04/3049.35+1.35+2.81%+26.7%38926.63-376.87-0.96%+22.5%+3.77%+4.14%
'26/04/2948+0.4+0.84%+27.7%39303.5-218.23-0.55%+21.9%+1.39%+5.88%
'26/04/2847.6-0.9-1.86%+25.4%39521.73-94.9-0.24%+21.6%-1.62%+3.8%
'26/04/2748.5+0.5+1.04%+26.7%39616.63+684.23+1.76%+23.7%-0.72%+2.97%
'26/04/2448+1.2+2.56%+29.9%38932.4+1218.25+3.23%+27.7%-0.67%+2.22%
'26/04/2346.8-1.35-2.8%+26.3%37714.15-164.32-0.43%+27.1%-2.37%-0.86%
'26/04/2248.15+0.5+1.05%+27.6%37878.47+273.36+0.73%+28.1%+0.32%-0.46%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2147.65-0.85-1.75%+25.4%37605.11+646.31+1.75%+30.3%-3.5%-4.94%
'26/04/2048.5+0.5+1.04%+26.7%36958.8+154.46+0.42%+30.8%+0.62%-4.18%
'26/04/1748-2.7-5.33%+19.9%36804.34-327.68-0.88%+29.7%-4.45%-9.77%
'26/04/1650.7-0.2-0.39%+19.4%37132.02+409.88+1.12%+31.1%-1.51%-11.7%
'26/04/1550.9-0.6-1.17%+18.1%36722.14+426.02+1.17%+32.7%-2.34%-14.6%
'26/04/1451.5-4.1-7.37%+9.35%36296.12+838.83+2.37%+35.8%-9.74%-26.5%
'26/04/1355.6+0.1+0.18%+9.55%35457.29+39.46+0.11%+36%+0.07%-26.4%
'26/04/1055.5-5.5-9.02%-0.33%35417.83+556.67+1.6%+38.1%-10.6%-38.5%
'26/04/0961+1.5+2.52%+2.18%34861.16+99.78+0.29%+38.5%+2.23%-36.4%
'26/04/0859.5+0.2+0.34%+2.53%34761.38+1531.56+4.61%+44.9%-4.27%-42.4%
'26/04/0759.3+0.5+0.85%+3.4%33229.82+657.39+2.02%+47.8%-1.17%-44.4%
'26/04/0258.8+0.1+0.17%+3.58%32572.43-602.39-1.82%+45.2%+1.99%-41.6%
'26/04/0158.7+1.4+2.44%+6.11%33174.82+1451.83+4.58%+51.8%-2.14%-45.7%
'26/03/3157.3-1.2-2.05%+3.93%31722.99-795.17-2.45%+48.1%+0.4%-44.2%
'26/03/3058.5+3.4+6.17%+10.3%32518.16-594.43-1.8%+45.4%+7.97%-35.1%
'26/03/2755.1+3.1+5.96%+16.9%33112.59-225.03-0.68%+44.5%+6.64%-27.5%
'26/03/2652-4.5-7.96%+7.61%33337.62-101.49-0.3%+44%-7.66%-36.4%
'26/03/2556.5-1-1.74%+5.74%33439.11+826.87+2.54%+47.7%-4.28%-41.9%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2457.5+3+5.5%+11.6%32612.24-110.26-0.34%+47.2%+5.84%-35.6%
'26/03/2354.5+4.9+9.88%+22.6%32722.5-821.38-2.45%+43.6%+12.3%-21%
'26/03/2049.6+4.5+9.98%+34.8%33543.88-145.8-0.43%+42.9%+10.4%-8.13%
'26/03/1945.1+4.1+10%+48.3%33689.68-658.9-1.92%+40.2%+11.9%+8.09%
'26/03/1841+3.7+9.92%+63%34348.58+512.01+1.51%+42.3%+8.41%+20.7%
'26/03/1737.3+1+2.75%+67.5%33836.57+494.06+1.48%+44.4%+1.27%+23.1%
'26/03/1636.3-0.7-1.89%+64.3%33342.51-57.81-0.17%+44.2%-1.72%+20.1%
'26/03/133700%+64.3%33400.32-181.54-0.54%+43.4%+0.54%+20.9%
'26/03/1237-0.3-0.8%+63%33581.86-532.33-1.56%+41.2%+0.76%+21.8%
'26/03/1137.300%+63%34114.19+1342.32+4.1%+46.9%-4.1%+16.1%
'26/03/1037.3+1.75+4.92%+71%32771.87+661.45+2.06%+50%+2.86%+21.1%
'26/03/0935.55-1.25-3.4%+65.2%32110.42-1489.12-4.43%+43.3%+1.03%+21.9%
'26/03/0636.8+1.05+2.94%+70.1%33599.54-73.4-0.22%+43%+3.16%+27.1%
'26/03/0535.75-0.25-0.69%+68.9%33672.94+844.06+2.57%+46.7%-3.26%+22.2%
'26/03/0436+0.35+0.98%+70.5%32828.88-1494.77-4.35%+40.3%+5.33%+30.2%
'26/03/0335.65-0.55-1.52%+68%34323.65-771.44-2.2%+37.2%+0.68%+30.7%
'26/03/0236.2+0.7+1.97%+71.3%35095.09-319.4-0.9%+36%+2.87%+35.3%
'26/02/2635.5-0.05-0.14%+71%35414.49+1.420%+36%-0.14%+35%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535.55-0.4-1.11%+69.1%35413.07+712.25+2.05%+38.8%-3.16%+30.3%
'26/02/2435.95-0.15-0.42%+68.4%34700.82+927.56+2.75%+42.6%-3.17%+25.8%
'26/02/2336.1+0.3+0.84%+69.8%33773.26+167.55+0.5%+43.3%+0.34%+26.5%
'26/02/1135.8-0.1-0.28%+69.4%33605.71+532.74+1.61%+45.6%-1.89%+23.8%
'26/02/1035.9-0.15-0.42%+68.7%33072.97+668.35+2.06%+48.6%-2.48%+20%
'26/02/0936.05-0.4-1.1%+66.8%32404.62+621.7+1.96%+51.5%-3.06%+15.3%
'26/02/0636.45-0.3-0.82%+65.4%31782.92-18.35-0.06%+51.4%-0.76%+14%
'26/02/0536.75-0.45-1.21%+63.4%31801.27-488.54-1.51%+49.1%+0.3%+14.3%
'26/02/0437.2+0.15+0.4%+64.1%32289.81+94.45+0.29%+49.6%+0.11%+14.5%
'26/02/0337.05-0.6-1.59%+61.5%32195.36+571.33+1.81%+52.3%-3.4%+9.21%
'26/02/0237.65+0.1+0.27%+61.9%31624.03-439.72-1.37%+50.2%+1.64%+11.7%
'26/01/3037.55-0.55-1.44%+59.6%32063.75-472.52-1.45%+48%+0.01%+11.6%
'26/01/2938.1-3.4-8.19%+46.5%32536.27-267.55-0.82%+46.8%-7.37%-0.3%
'26/01/2841.5+0.45+1.1%+48.1%32803.82+485.9+1.5%+49%-0.4%-0.9%
'26/01/2741.05+3.7+9.91%+62.8%32317.92+253.4+0.79%+50.2%+9.12%+12.6%
'26/01/2637.35+0.15+0.4%+63.4%32064.52+103.01+0.32%+50.7%+0.08%+12.8%
'26/01/2337.2+0.4+1.09%+65.2%31961.51+215.43+0.68%+51.7%+0.41%+13.5%
'26/01/2236.8+0.2+0.55%+66.1%31746.08+499.71+1.6%+54.1%-1.05%+12%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2136.6-0.45-1.21%+64.1%31246.37-513.62-1.62%+51.6%+0.41%+12.5%
'26/01/2037.05-0.4-1.07%+62.3%31759.99+120.7+0.38%+52.2%-1.45%+10.1%
'26/01/1937.45-0.8-2.09%+59%31639.29+230.59+0.73%+53.3%-2.82%+5.63%
'26/01/1638.25-1.2-3.04%+54.1%31408.7+598.12+1.94%+56.3%-4.98%-2.18%
'26/01/1539.45+1.95+5.2%+62.1%30810.58-131.2-0.42%+55.6%+5.62%+6.49%
'26/01/1437.5+1+2.74%+66.6%30941.78+234.56+0.76%+56.8%+1.98%+9.75%
'26/01/1336.5-0.15-0.41%+65.9%30707.22+139.93+0.46%+57.5%-0.87%+8.35%
'26/01/1236.65+0.15+0.41%+66.6%30567.29+278.33+0.92%+59%-0.51%+7.58%
'26/01/0936.5+0.05+0.14%+66.8%30288.96-71.59-0.24%+58.6%+0.38%+8.19%
'26/01/0836.45+0.2+0.55%+67.7%30360.55-74.92-0.25%+58.2%+0.8%+9.5%
'26/01/0736.25+0.15+0.42%+68.4%30435.47-140.83-0.46%+57.5%+0.88%+10.9%
'26/01/0636.1-0.1-0.28%+68%30576.3+471.26+1.57%+60%-1.85%+7.99%
'26/01/0536.2-0.5-1.36%+65.7%30105.04+755.23+2.57%+64.1%-3.93%+1.59%
'26/01/0236.7-1.05-2.78%+61.1%29349.81+386.21+1.33%+66.3%-4.11%-5.21%
'25/12/3137.75-0.05-0.13%+60.8%28963.6+256.47+0.89%+67.8%-1.02%-6.91%
'25/12/3037.8-0.05-0.13%+60.6%28707.13-103.76-0.36%+67.1%+0.23%-6.52%
'25/12/2937.85+0.15+0.4%+61.3%28810.89+254.87+0.89%+68.6%-0.49%-7.37%
'25/12/2637.7+0.65+1.75%+64.1%28556.02+184.04+0.65%+69.7%+1.1%-5.63%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2437.05-0.65-1.72%+61.3%28371.98+61.51+0.22%+70.1%-1.94%-8.83%
'25/12/2337.7-0.05-0.13%+61.1%28310.47+160.83+0.57%+71.1%-0.7%-10%
'25/12/2237.75+0.2+0.53%+61.9%28149.64+453.29+1.64%+73.9%-1.11%-12%
'25/12/1937.55-0.15-0.4%+61.3%27696.35+227.82+0.83%+75.3%-1.23%-14%
'25/12/1837.7+0.1+0.27%+61.7%27468.53-56.64-0.21%+75%+0.48%-13.3%
'25/12/1737.6-0.1-0.27%+61.3%27525.17-11.49-0.04%+74.9%-0.23%-13.6%
'25/12/1637.7-0.4-1.05%+59.6%27536.66-330.28-1.19%+72.8%+0.14%-13.2%
'25/12/1538.1-0.3-0.78%+58.3%27866.94-331.08-1.17%+70.8%+0.39%-12.4%
'25/12/1238.4+0.1+0.26%+58.7%28198.02+173.27+0.62%+71.8%-0.36%-13.1%
'25/12/1138.3-1.8-4.49%+51.6%28024.75-375.98-1.32%+69.6%-3.17%-17.9%
'25/12/1040.1+0.8+2.04%+54.7%28400.73+218.13+0.77%+70.9%+1.27%-16.2%
'25/12/0939.3-0.35-0.88%+53.3%28182.6-121.18-0.43%+70.1%-0.45%-16.8%
'25/12/0839.65-0.8-1.98%+50.3%28303.78+322.89+1.15%+72.1%-3.13%-21.8%
'25/12/0540.45-0.75-1.82%+47.6%27980.89+185.18+0.67%+73.3%-2.49%-25.7%
'25/12/0441.2+1.1+2.74%+51.6%27795.71+2.67+0.01%+73.3%+2.73%-21.7%
'25/12/0340.1-1.75-4.18%+45.3%27793.04+228.77+0.83%+74.7%-5.01%-29.4%
'25/12/0241.85-0.8-1.88%+42.6%27564.27+221.74+0.81%+76.1%-2.69%-33.6%
'25/12/0142.65+0.65+1.55%+44.8%27342.53-283.95-1.03%+74.3%+2.58%-29.6%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2842+1.3+3.19%+49.4%27626.48+71.95+0.26%+74.8%+2.93%-25.4%
'25/11/2740.7+0.4+0.99%+50.9%27554.53+144.99+0.53%+75.7%+0.46%-24.8%
'25/11/2640.3+2.1+5.5%+59.2%27409.54+497.37+1.85%+78.9%+3.65%-19.8%
'25/11/2538.2-1.45-3.66%+53.3%26912.17+407.93+1.54%+81.7%-5.2%-28.4%
'25/11/2439.65+2.85+7.74%+65.2%26504.24+69.3+0.26%+82.2%+7.48%-17%
'25/11/2136.8-0.95-2.52%+61.1%26434.94-991.42-3.61%+75.6%+1.09%-14.5%
'25/11/2037.75+2.2+6.19%+71%27426.36+846.24+3.18%+81.2%+3.01%-10.2%
'25/11/1935.55+0.35+0.99%+72.7%26580.12-176-0.66%+80%+1.65%-7.26%
'25/11/1835.2-1.95-5.25%+63.7%26756.12-691.19-2.52%+75.5%-2.73%-11.8%
'25/11/1737.15-0.25-0.67%+62.6%27447.31+49.81+0.18%+75.8%-0.85%-13.2%
'25/11/1437.4+0.35+0.94%+64.1%27397.5-506.06-1.81%+72.6%+2.75%-8.48%
'25/11/1337.05-0.45-1.2%+62.1%27903.56-43.53-0.16%+72.3%-1.04%-10.2%
'25/11/1237.5+1.2+3.31%+67.5%27947.09+162.14+0.58%+73.3%+2.73%-5.83%
'25/11/1136.3-0.55-1.49%+65%27784.95-84.56-0.3%+72.8%-1.19%-7.8%
'25/11/1036.85-0.25-0.67%+63.9%27869.51+218.1+0.79%+74.2%-1.46%-10.3%
'25/11/0737.1+3.35+9.93%+80.1%27651.41-248.04-0.89%+72.6%+10.8%+7.54%
'25/11/0633.75-0.4-1.17%+78%27899.45+182.39+0.66%+73.7%-1.83%+4.29%
'25/11/0534.15-0.15-0.44%+77.3%27717.06-399.5-1.42%+71.3%+0.98%+5.98%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0434.3-0.55-1.58%+74.5%28116.56-218.03-0.77%+70%-0.81%+4.5%
'25/11/0334.85-0.45-1.27%+72.2%28334.59+101.24+0.36%+70.6%-1.63%+1.67%
'25/10/3135.3+0.25+0.71%+73.5%28233.35-54.18-0.19%+70.2%+0.9%+3.22%
'25/10/3035.05-0.75-2.09%+69.8%28287.53-7.21-0.03%+70.2%-2.06%-0.37%
'25/10/2935.8-0.05-0.14%+69.6%28294.74+345.63+1.24%+72.3%-1.38%-2.71%
'25/10/2835.85-0.8-2.18%+65.9%27949.11-44.52-0.16%+72%-2.02%-6.14%
'25/10/2736.65-0.75-2.01%+62.6%27993.63+461.37+1.68%+74.9%-3.69%-12.3%
'25/10/2337.4-0.75-1.97%+59.4%27532.26-116.65-0.42%+74.2%-1.55%-14.8%
'25/10/2238.15+0.75+2.01%+62.6%27648.91-103.5-0.37%+73.5%+2.38%-11%
'25/10/2137.4+0.6+1.63%+65.2%27752.41+63.78+0.23%+73.9%+1.4%-8.71%
'25/10/2036.800%+65.2%27688.63+386.26+1.41%+76.4%-1.41%-11.2%
'25/10/1736.8-0.05-0.14%+65%27302.37-345.5-1.25%+74.2%+1.11%-9.19%
'25/10/1636.85-0.05-0.14%+64.8%27647.87+372.16+1.36%+76.6%-1.5%-11.8%
'25/10/1536.900%+64.8%27275.71+482.56+1.8%+79.7%-1.8%-15%
'25/10/1436.9-0.45-1.2%+62.8%26793.15-130.27-0.48%+78.9%-0.72%-16.1%
'25/10/1337.35-0.8-2.1%+59.4%26923.42-378.5-1.39%+76.4%-0.71%-17%
'25/10/0938.15-0.6-1.55%+56.9%27301.92+238.24+0.88%+77.9%-2.43%-21%
'25/10/0838.75-0.1-0.26%+56.5%27063.68-148.27-0.54%+77%+0.28%-20.5%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0738.85+0.4+1.04%+58.1%27211.95+450.89+1.68%+80%-0.64%-21.8%
'25/10/0338.45+0.2+0.52%+59%26761.06+382.67+1.45%+82.6%-0.93%-23.6%
'25/10/0238.25-0.25-0.65%+57.9%26378.39+395.48+1.52%+85.3%-2.17%-27.4%
'25/10/0138.5-0.25-0.65%+56.9%25982.91+162.37+0.63%+86.5%-1.28%-29.6%
'25/09/3038.75+0.45+1.17%+58.7%25820.54+240.22+0.94%+88.3%+0.23%-29.5%
'25/09/2638.3-0.9-2.3%+55.1%25580.32-443.53-1.7%+85.1%-0.6%-29.9%
'25/09/2539.2+0.25+0.64%+56.1%26023.85-172.88-0.66%+83.8%+1.3%-27.7%
'25/09/2438.95+0.4+1.04%+57.7%26196.73-50.64-0.19%+83.5%+1.23%-25.8%