≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / K線比較(日)

6547 高端疫苗

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.947.55-0.65-1.37%6.52%44.2547.3544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0931.41億2,1321.45張/筆45.714.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6227,837萬1,3651.19張/筆48.3-1.05 (-2.16%)

連續漲跌: 連2跌  ( -1.7元 / -3.5%)

財報評分: 最新49分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 高端疫苗2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:48)

• 高端疫苗向印尼國家食品藥物管理局 (BPOM) 提交恩穩健腸病毒71型疫苗新藥審查 (NDA) (公告訊息 10/29 17:44)

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0646.9-0.65-1.37%-1.37%39701.64-1873.08-4.51%-4.51%+3.14%+3.14%
'26/11/0547.55-1.05-2.16%-3.5%41574.72-1374.19-3.2%-7.56%+1.04%+4.06%
'26/11/0448.6+1+2.1%-1.47%42948.91-358.63-0.83%-8.33%+2.93%+6.86%
'26/11/0347.6-1.6-3.25%-4.67%43307.54-1612.6-3.59%-11.6%+0.34%+6.94%
'26/11/0249.2+0.35+0.72%-3.99%44920.14-291.69-0.65%-12.2%+1.37%+8.2%
'26/10/3048.85-0.9-1.81%-5.73%45211.83-1156.5-2.49%-14.4%+0.68%+8.65%
'26/10/2949.75+0.15+0.3%-5.44%46368.33-667.25-1.42%-15.6%+1.72%+10.1%
'26/10/2849.6+0.2+0.4%-5.06%47035.58+939.35+2.04%-13.9%-1.64%+8.81%
'26/10/2749.4-1.6-3.14%-8.04%46096.23+54.8+0.12%-13.8%-3.26%+5.73%
'26/10/2251+0.4+0.79%-7.31%46041.43-846.34-1.81%-15.3%+2.6%+8.01%
'26/10/2150.6-0.4-0.78%-8.04%46887.77+594.84+1.28%-14.2%-2.06%+6.2%
'26/10/2051+0.2+0.39%-7.68%46292.93-529.15-1.13%-15.2%+1.52%+7.53%
'26/10/1950.8-1.9-3.61%-11%46822.08-289.18-0.61%-15.7%-3%+4.72%
'26/10/1652.7+0.9+1.74%-9.46%47111.26+141.39+0.3%-15.5%+1.44%+6.01%
'26/10/1551.8-2.2-4.07%-13.1%46969.87-1655.96-3.41%-18.4%-0.66%+5.2%
'26/10/1454-1.3-2.35%-15.2%48625.83+284.52+0.59%-17.9%-2.94%+2.68%
'26/10/1355.3-2.9-4.98%-19.4%48341.31-960.65-1.95%-19.5%-3.03%+0.06%
'26/10/1258.2-3.8-6.13%-24.4%49301.96-11.48-0.02%-19.5%-6.11%-4.86%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0862+0.6+0.98%-23.6%49313.44-492.93-0.99%-20.3%+1.97%-3.33%
'26/10/0761.4+0.8+1.32%-22.6%49806.37-16.18-0.03%-20.3%+1.35%-2.29%
'26/10/0660.6+0.2+0.33%-22.4%49822.55+110.51+0.22%-20.1%+0.11%-2.21%
'26/10/0560.4-0.4-0.66%-22.9%49712.04+1236.3+2.55%-18.1%-3.21%-4.76%
'26/10/0260.8-1.8-2.88%-25.1%48475.74+122.25+0.25%-17.9%-3.13%-7.19%
'26/10/0162.6+0.2+0.32%-24.8%48353.49+413.36+0.86%-17.2%-0.54%-7.65%
'26/09/3062.4+1.5+2.46%-23%47940.13+308.17+0.65%-16.6%+1.81%-6.34%
'26/09/2960.9+1.1+1.84%-21.6%47631.96-392.64-0.82%-17.3%+2.66%-4.24%
'26/09/2459.8-1-1.64%-22.9%48024.6-132.69-0.28%-17.6%-1.36%-5.3%
'26/09/2360.8+1.5+2.53%-20.9%48157.29+357.12+0.75%-16.9%+1.78%-3.97%
'26/09/2259.3+0.5+0.85%-20.2%47800.17+81.33+0.17%-16.8%+0.68%-3.44%
'26/09/2158.8-0.9-1.51%-21.4%47718.84+538.09+1.14%-15.9%-2.65%-5.59%
'26/09/1859.7-1-1.65%-22.7%47180.75+892.75+1.93%-14.2%-3.58%-8.51%
'26/09/1760.7+0.2+0.33%-22.5%46288+439.1+0.96%-13.4%-0.63%-9.07%
'26/09/1660.5+0.8+1.34%-21.4%45848.9+337.41+0.74%-12.8%+0.6%-8.67%
'26/09/1559.7+1.6+2.75%-19.3%45511.49-351.03-0.77%-13.4%+3.52%-5.84%
'26/09/1458.1-0.7-1.19%-20.2%45862.52-322.33-0.7%-14%-0.49%-6.2%
'26/09/1158.8-2.6-4.23%-23.6%46184.85-755.64-1.61%-15.4%-2.62%-8.19%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.4-6.7-9.84%-31.1%46940.49-242.87-0.51%-15.9%-9.33%-15.3%
'26/09/0968.1+4.1+6.41%-26.7%47183.36+77.58+0.16%-15.7%+6.25%-11%
'26/09/0864+0.6+0.95%-26%47105.78-220.49-0.47%-16.1%+1.42%-9.91%
'26/09/0763.4+1.9+3.09%-23.7%47326.27+775.14+1.67%-14.7%+1.42%-9.03%
'26/09/0461.5-0.3-0.49%-24.1%46551.13+693.47+1.51%-13.4%-2%-10.7%
'26/09/0361.8+0.3+0.49%-23.7%45857.66-307.06-0.67%-14%+1.16%-9.74%
'26/09/0261.5+0.2+0.33%-23.5%46164.72-784-1.67%-15.4%+2%-8.05%
'26/09/0161.3-2.6-4.07%-26.6%46948.72+820.25+1.78%-13.9%-5.85%-12.7%
'26/08/3163.9-1.1-1.69%-27.8%46128.47-202.98-0.44%-14.3%-1.25%-13.5%
'26/08/2865+1.9+3.01%-25.7%46331.45+356.23+0.77%-13.6%+2.24%-12%
'26/08/2763.1+1.2+1.94%-24.2%45975.22+142.6+0.31%-13.4%+1.63%-10.9%
'26/08/2661.9+5.6+9.95%-16.7%45832.62+663.16+1.47%-12.1%+8.48%-4.59%
'26/08/2556.3+0.8+1.44%-15.5%45169.46+407.14+0.91%-11.3%+0.53%-4.19%
'26/08/2455.5-0.2-0.36%-15.8%44762.32-461.97-1.02%-12.2%+0.66%-3.59%
'26/08/2155.7+2.8+5.29%-11.3%45224.29+290.55+0.65%-11.6%+4.64%+0.3%
'26/08/2052.9+1.2+2.32%-9.28%44933.74+214.39+0.48%-11.2%+1.84%+1.94%
'26/08/1951.7-0.5-0.96%-10.2%44719.35-589.33-1.3%-12.4%+0.34%+2.22%
'26/08/1852.2+1.8+3.57%-6.94%45308.68-548.59-1.2%-13.4%+4.77%+6.48%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750.4-1.1-2.14%-8.93%45857.27+46.26+0.1%-13.3%-2.24%+4.4%
'26/08/1451.5-0.7-1.34%-10.2%45811.01-210.47-0.46%-13.7%-0.88%+3.58%
'26/08/1352.2+1.6+3.16%-7.31%46021.48+503.41+1.11%-12.8%+2.05%+5.47%
'26/08/1250.6-1.4-2.69%-9.81%45518.07+397.35+0.88%-12%-3.57%+2.2%
'26/08/1152+0.1+0.19%-9.63%45120.72+191.96+0.43%-11.6%-0.24%+2%
'26/08/1051.9+0.3+0.58%-9.11%44928.76+702.85+1.59%-10.2%-1.01%+1.12%
'26/08/0751.6+2.7+5.52%-4.09%44225.91-170.79-0.38%-10.6%+5.9%+6.49%
'26/08/0648.9-3.2-6.14%-9.98%44396.7-214.9-0.48%-11%-5.66%+1.03%
'26/08/0552.1+4.7+9.92%-1.05%44611.6+1250.94+2.88%-8.44%+7.04%+7.38%
'26/08/0447.4+0.55+1.17%+0.11%43360.66-25.75-0.06%-8.49%+1.23%+8.6%
'26/08/0346.85+1.05+2.29%+2.4%43386.41+266.66+0.62%-7.93%+1.67%+10.3%
'26/07/3145.8+0.2+0.44%+2.85%43119.75+3186.45+7.98%-0.58%-7.54%+3.43%
'26/07/3045.6-0.1-0.22%+2.63%39933.3-105.88-0.26%-0.84%+0.04%+3.47%
'26/07/2945.7-0.8-1.72%+0.86%40039.18-1564.18-3.76%-4.57%+2.04%+5.43%
'26/07/2846.5-0.85-1.8%-0.95%41603.36-2030.83-4.65%-9.01%+2.85%+8.06%
'26/07/2747.35+0.2+0.42%-0.53%43634.19-20.65-0.05%-9.06%+0.47%+8.53%
'26/07/2447.15+0.35+0.75%+0.21%43654.84-1195.97-2.67%-11.5%+3.42%+11.7%
'26/07/2346.8-0.75-1.58%-1.37%44850.81+25.03+0.06%-11.4%-1.64%+10.1%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.55+0.9+1.93%+0.54%44825.78+592.91+1.34%-10.2%+0.59%+10.8%
'26/07/2146.65-0.35-0.74%-0.21%44232.87+1783.17+4.2%-6.47%-4.94%+6.26%
'26/07/2047+0.85+1.84%+1.63%42449.7-221.57-0.52%-6.96%+2.36%+8.58%
'26/07/1746.15-1.55-3.25%-1.68%42671.27-2953.71-6.47%-13%+3.22%+11.3%
'26/07/1647.7-0.1-0.21%-1.88%45624.98-6.61-0.01%-13%-0.2%+11.1%
'26/07/1547.8+2.75+6.1%+4.11%45631.59+893.64+2%-11.3%+4.1%+15.4%
'26/07/1445.05-0.8-1.74%+2.29%44737.95-642.57-1.42%-12.5%-0.32%+14.8%
'26/07/1345.85-1.55-3.27%-1.05%45380.52+25.91+0.06%-12.5%-3.33%+11.4%
'26/07/0947.4-0.1-0.21%-1.26%45354.61-379.8-0.83%-13.2%+0.62%+11.9%
'26/07/0847.5+0.25+0.53%-0.74%45734.41+255.3+0.56%-12.7%-0.03%+12%
'26/07/0747.25-0.75-1.56%-2.29%45479.11-1077.28-2.31%-14.7%+0.75%+12.4%
'26/07/0648+1.65+3.56%+1.19%46556.39-224.23-0.48%-15.1%+4.04%+16.3%
'26/07/0346.35+0.95+2.09%+3.3%46780.62+36.46+0.08%-15.1%+2.01%+18.4%
'26/07/0245.4+0.1+0.22%+3.53%46744.16-274.83-0.58%-15.6%+0.8%+19.1%
'26/07/0145.3-0.15-0.33%+3.19%47018.99+893.08+1.94%-13.9%-2.27%+17.1%
'26/06/3045.45-1.75-3.71%-0.64%46125.91+1126.01+2.5%-11.8%-6.21%+11.1%
'26/06/2947.2+1.75+3.85%+3.19%44999.9+428.14+0.96%-10.9%+2.89%+14.1%
'26/06/2645.45-0.2-0.44%+2.74%44571.76-1683.5-3.64%-14.2%+3.2%+16.9%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.65-0.45-0.98%+1.74%46255.26+211.66+0.46%-13.8%-1.44%+15.5%
'26/06/2446.1+0.7+1.54%+3.3%46043.6-1057.05-2.24%-15.7%+3.78%+19%
'26/06/2345.4+0.3+0.67%+3.99%47100.65-640.86-1.34%-16.8%+2.01%+20.8%
'26/06/2245.1-0.1-0.22%+3.76%47741.51+1276.31+2.75%-14.6%-2.97%+18.3%
'26/06/1845.2-0.3-0.66%+3.08%46465.2+587.81+1.28%-13.5%-1.94%+16.5%
'26/06/1745.5+0.1+0.22%+3.3%45877.39+68.2+0.15%-13.3%+0.07%+16.6%
'26/06/1645.4-0.45-0.98%+2.29%45809.19+412.2+0.91%-12.5%-1.89%+14.8%
'26/06/1545.85-0.15-0.33%+1.96%45396.99+1227.95+2.78%-10.1%-3.11%+12.1%
'26/06/1246+0.4+0.88%+2.85%44169.04+1019.58+2.36%-7.99%-1.48%+10.8%
'26/06/1145.6-1.55-3.29%-0.53%43149.46-76.08-0.18%-8.15%-3.11%+7.62%
'26/06/1047.15+0.05+0.11%-0.42%43225.54-1478.9-3.31%-11.2%+3.42%+10.8%
'26/06/0947.1-1.6-3.29%-3.7%44704.44+1201.66+2.76%-8.74%-6.05%+5.04%
'26/06/0848.700%-3.7%43502.78-1568.16-3.48%-11.9%+3.48%+8.22%
'26/06/0548.7-1.15-2.31%-5.92%45070.94-606.52-1.33%-13.1%-0.98%+7.16%
'26/06/0449.85+4.5+9.92%+3.42%45677.46-781.7-1.68%-14.5%+11.6%+18%
'26/06/0345.35+0.3+0.67%+4.11%46459.16+901.85+1.98%-12.9%-1.31%+17%
'26/06/0245.05-0.95-2.07%+1.96%45557.31+219.4+0.48%-12.4%-2.55%+14.4%
'26/06/0146+0.8+1.77%+3.76%45337.91+604.97+1.35%-11.2%+0.42%+15%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2945.2+1+2.26%+6.11%44732.94+1096.5+2.51%-9.02%-0.25%+15.1%
'26/05/2844.2-1.2-2.64%+3.3%43636.44-620.36-1.4%-10.3%-1.24%+13.6%
'26/05/2745.4-0.6-1.3%+1.96%44256.8+731.43+1.68%-8.79%-2.98%+10.7%
'26/05/2646-0.7-1.5%+0.43%43525.37-119.03-0.27%-9.03%-1.23%+9.46%
'26/05/2546.7-1.25-2.61%-2.19%43644.4+1376.43+3.26%-6.07%-5.87%+3.88%
'26/05/2247.95-0.75-1.54%-3.7%42267.97+899.76+2.18%-4.03%-3.72%+0.33%
'26/05/2148.7+0.1+0.21%-3.5%41368.21+1347.39+3.37%-0.8%-3.16%-2.7%
'26/05/2048.6+0.35+0.73%-2.8%40020.82-154.74-0.39%-1.18%+1.12%-1.62%
'26/05/1948.25-0.55-1.13%-3.89%40175.56-716.26-1.75%-2.91%+0.62%-0.98%
'26/05/1848.8+0.9+1.88%-2.09%40891.82-280.54-0.68%-3.57%+2.56%+1.48%
'26/05/1547.9-1.1-2.24%-4.29%41172.36-579.39-1.39%-4.91%-0.85%+0.62%
'26/05/1449+1.1+2.3%-2.09%41751.75+377.25+0.91%-4.04%+1.39%+1.96%
'26/05/1347.9-0.35-0.73%-2.8%41374.5-523.82-1.25%-5.24%+0.52%+2.44%
'26/05/1248.25-0.65-1.33%-4.09%41898.32+108.26+0.26%-5%-1.59%+0.91%
'26/05/1148.9+0.35+0.72%-3.4%41790.06+186.12+0.45%-4.57%+0.27%+1.17%
'26/05/0848.55+0.2+0.41%-3%41603.94-329.84-0.79%-5.32%+1.2%+2.32%
'26/05/0748.35-0.45-0.92%-3.89%41933.78+794.93+1.93%-3.49%-2.85%-0.4%
'26/05/0648.8-0.75-1.51%-5.35%41138.85+369.56+0.91%-2.62%-2.42%-2.73%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.55-0.35-0.7%-6.01%40769.29+64.15+0.16%-2.47%-0.86%-3.55%
'26/05/0449.9+0.55+1.11%-4.96%40705.14+1778.51+4.57%+1.99%-3.46%-6.96%
'26/04/3049.35+1.35+2.81%-2.29%38926.63-376.87-0.96%+1.01%+3.77%-3.3%
'26/04/2948+0.4+0.84%-1.47%39303.5-218.23-0.55%+0.46%+1.39%-1.93%
'26/04/2847.6-0.9-1.86%-3.3%39521.73-94.9-0.24%+0.21%-1.62%-3.51%
'26/04/2748.5+0.5+1.04%-2.29%39616.63+684.23+1.76%+1.98%-0.72%-4.27%
'26/04/2448+1.2+2.56%+0.21%38932.4+1218.25+3.23%+5.27%-0.67%-5.06%
'26/04/2346.8-1.35-2.8%-2.6%37714.15-164.32-0.43%+4.81%-2.37%-7.41%
'26/04/2248.15+0.5+1.05%-1.57%37878.47+273.36+0.73%+5.58%+0.32%-7.15%
'26/04/2147.65-0.85-1.75%-3.3%37605.11+646.31+1.75%+7.42%-3.5%-10.7%
'26/04/2048.5+0.5+1.04%-2.29%36958.8+154.46+0.42%+7.87%+0.62%-10.2%
'26/04/1748-2.7-5.33%-7.5%36804.34-327.68-0.88%+6.92%-4.45%-14.4%
'26/04/1650.7-0.2-0.39%-7.86%37132.02+409.88+1.12%+8.11%-1.51%-16%
'26/04/1550.9-0.6-1.17%-8.93%36722.14+426.02+1.17%+9.38%-2.34%-18.3%
'26/04/1451.5-4.1-7.37%-15.6%36296.12+838.83+2.37%+12%-9.74%-27.6%
'26/04/1355.6+0.1+0.18%-15.5%35457.29+39.46+0.11%+12.1%+0.07%-27.6%
'26/04/1055.5-5.5-9.02%-23.1%35417.83+556.67+1.6%+13.9%-10.6%-37%
'26/04/0961+1.5+2.52%-21.2%34861.16+99.78+0.29%+14.2%+2.23%-35.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0859.5+0.2+0.34%-20.9%34761.38+1531.56+4.61%+19.5%-4.27%-40.4%
'26/04/0759.3+0.5+0.85%-20.2%33229.82+657.39+2.02%+21.9%-1.17%-42.1%
'26/04/0258.8+0.1+0.17%-20.1%32572.43-602.39-1.82%+19.7%+1.99%-39.8%
'26/04/0158.7+1.4+2.44%-18.2%33174.82+1451.83+4.58%+25.2%-2.14%-43.3%
'26/03/3157.3-1.2-2.05%-19.8%31722.99-795.17-2.45%+22.1%+0.4%-41.9%
'26/03/3058.5+3.4+6.17%-14.9%32518.16-594.43-1.8%+19.9%+7.97%-34.8%
'26/03/2755.1+3.1+5.96%-9.81%33112.59-225.03-0.68%+19.1%+6.64%-28.9%
'26/03/2652-4.5-7.96%-17%33337.62-101.49-0.3%+18.7%-7.66%-35.7%
'26/03/2556.5-1-1.74%-18.4%33439.11+826.87+2.54%+21.7%-4.28%-40.2%
'26/03/2457.5+3+5.5%-13.9%32612.24-110.26-0.34%+21.3%+5.84%-35.3%
'26/03/2354.5+4.9+9.88%-5.44%32722.5-821.38-2.45%+18.4%+12.3%-23.8%
'26/03/2049.6+4.5+9.98%+3.99%33543.88-145.8-0.43%+17.8%+10.4%-13.9%
'26/03/1945.1+4.1+10%+14.4%33689.68-658.9-1.92%+15.6%+11.9%-1.19%
'26/03/1841+3.7+9.92%+25.7%34348.58+512.01+1.51%+17.3%+8.41%+8.4%
'26/03/1737.3+1+2.75%+29.2%33836.57+494.06+1.48%+19.1%+1.27%+10.1%
'26/03/1636.3-0.7-1.89%+26.8%33342.51-57.81-0.17%+18.9%-1.72%+7.89%
'26/03/133700%+26.8%33400.32-181.54-0.54%+18.2%+0.54%+8.53%
'26/03/1237-0.3-0.8%+25.7%33581.86-532.33-1.56%+16.4%+0.76%+9.36%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.300%+25.7%34114.19+1342.32+4.1%+21.1%-4.1%+4.59%
'26/03/1037.3+1.75+4.92%+31.9%32771.87+661.45+2.06%+23.6%+2.86%+8.29%
'26/03/0935.55-1.25-3.4%+27.4%32110.42-1489.12-4.43%+18.2%+1.03%+9.28%
'26/03/0636.8+1.05+2.94%+31.2%33599.54-73.4-0.22%+17.9%+3.16%+13.3%
'26/03/0535.75-0.25-0.69%+30.3%33672.94+844.06+2.57%+20.9%-3.26%+9.34%
'26/03/0436+0.35+0.98%+31.6%32828.88-1494.77-4.35%+15.7%+5.33%+15.9%
'26/03/0335.65-0.55-1.52%+29.6%34323.65-771.44-2.2%+13.1%+0.68%+16.4%
'26/03/0236.2+0.7+1.97%+32.1%35095.09-319.4-0.9%+12.1%+2.87%+20%
'26/02/2635.5-0.05-0.14%+31.9%35414.49+1.420%+12.1%-0.14%+19.8%
'26/02/2535.55-0.4-1.11%+30.5%35413.07+712.25+2.05%+14.4%-3.16%+16%
'26/02/2435.95-0.15-0.42%+29.9%34700.82+927.56+2.75%+17.6%-3.17%+12.4%
'26/02/2336.1+0.3+0.84%+31%33773.26+167.55+0.5%+18.1%+0.34%+12.9%
'26/02/1135.8-0.1-0.28%+30.6%33605.71+532.74+1.61%+20%-1.89%+10.6%
'26/02/1035.9-0.15-0.42%+30.1%33072.97+668.35+2.06%+22.5%-2.48%+7.58%
'26/02/0936.05-0.4-1.1%+28.7%32404.62+621.7+1.96%+24.9%-3.06%+3.75%
'26/02/0636.45-0.3-0.82%+27.6%31782.92-18.35-0.06%+24.8%-0.76%+2.78%
'26/02/0536.75-0.45-1.21%+26.1%31801.27-488.54-1.51%+23%+0.3%+3.12%
'26/02/0437.2+0.15+0.4%+26.6%32289.81+94.45+0.29%+23.3%+0.11%+3.27%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.05-0.6-1.59%+24.6%32195.36+571.33+1.81%+25.5%-3.4%-0.97%
'26/02/0237.65+0.1+0.27%+24.9%31624.03-439.72-1.37%+23.8%+1.64%+1.08%
'26/01/3037.55-0.55-1.44%+23.1%32063.75-472.52-1.45%+22%+0.01%+1.07%
'26/01/2938.1-3.4-8.19%+13%32536.27-267.55-0.82%+21%-7.37%-8.02%
'26/01/2841.5+0.45+1.1%+14.3%32803.82+485.9+1.5%+22.8%-0.4%-8.6%
'26/01/2741.05+3.7+9.91%+25.6%32317.92+253.4+0.79%+23.8%+9.12%+1.75%
'26/01/2637.35+0.15+0.4%+26.1%32064.52+103.01+0.32%+24.2%+0.08%+1.86%
'26/01/2337.2+0.4+1.09%+27.4%31961.51+215.43+0.68%+25.1%+0.41%+2.39%
'26/01/2236.8+0.2+0.55%+28.1%31746.08+499.71+1.6%+27.1%-1.05%+1.08%
'26/01/2136.6-0.45-1.21%+26.6%31246.37-513.62-1.62%+25%+0.41%+1.58%
'26/01/2037.05-0.4-1.07%+25.2%31759.99+120.7+0.38%+25.5%-1.45%-0.25%
'26/01/1937.45-0.8-2.09%+22.6%31639.29+230.59+0.73%+26.4%-2.82%-3.79%
'26/01/1638.25-1.2-3.04%+18.9%31408.7+598.12+1.94%+28.9%-4.98%-9.97%
'26/01/1539.45+1.95+5.2%+25.1%30810.58-131.2-0.42%+28.3%+5.62%-3.24%
'26/01/1437.5+1+2.74%+28.5%30941.78+234.56+0.76%+29.3%+1.98%-0.8%
'26/01/1336.5-0.15-0.41%+28%30707.22+139.93+0.46%+29.9%-0.87%-1.92%
'26/01/1236.65+0.15+0.41%+28.5%30567.29+278.33+0.92%+31.1%-0.51%-2.58%
'26/01/0936.5+0.05+0.14%+28.7%30288.96-71.59-0.24%+30.8%+0.38%-2.1%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.45+0.2+0.55%+29.4%30360.55-74.92-0.25%+30.4%+0.8%-1.07%
'26/01/0736.25+0.15+0.42%+29.9%30435.47-140.83-0.46%+29.8%+0.88%+0.07%
'26/01/0636.1-0.1-0.28%+29.6%30576.3+471.26+1.57%+31.9%-1.85%-2.32%
'26/01/0536.2-0.5-1.36%+27.8%30105.04+755.23+2.57%+35.3%-3.93%-7.48%
'26/01/0236.7-1.05-2.78%+24.2%29349.81+386.21+1.33%+37.1%-4.11%-12.8%
'25/12/3137.75-0.05-0.13%+24.1%28963.6+256.47+0.89%+38.3%-1.02%-14.2%
'25/12/3037.8-0.05-0.13%+23.9%28707.13-103.76-0.36%+37.8%+0.23%-13.9%
'25/12/2937.85+0.15+0.4%+24.4%28810.89+254.87+0.89%+39%-0.49%-14.6%
'25/12/2637.7+0.65+1.75%+26.6%28556.02+184.04+0.65%+39.9%+1.1%-13.3%
'25/12/2437.05-0.65-1.72%+24.4%28371.98+61.51+0.22%+40.2%-1.94%-15.8%
'25/12/2337.7-0.05-0.13%+24.2%28310.47+160.83+0.57%+41%-0.7%-16.8%
'25/12/2237.75+0.2+0.53%+24.9%28149.64+453.29+1.64%+43.3%-1.11%-18.4%
'25/12/1937.55-0.15-0.4%+24.4%27696.35+227.82+0.83%+44.5%-1.23%-20.1%
'25/12/1837.7+0.1+0.27%+24.7%27468.53-56.64-0.21%+44.2%+0.48%-19.5%
'25/12/1737.6-0.1-0.27%+24.4%27525.17-11.49-0.04%+44.2%-0.23%-19.8%
'25/12/1637.7-0.4-1.05%+23.1%27536.66-330.28-1.19%+42.5%+0.14%-19.4%
'25/12/1538.1-0.3-0.78%+22.1%27866.94-331.08-1.17%+40.8%+0.39%-18.7%
'25/12/1238.4+0.1+0.26%+22.5%28198.02+173.27+0.62%+41.7%-0.36%-19.2%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.3-1.8-4.49%+17%28024.75-375.98-1.32%+39.8%-3.17%-22.8%
'25/12/1040.1+0.8+2.04%+19.3%28400.73+218.13+0.77%+40.9%+1.27%-21.5%
'25/12/0939.3-0.35-0.88%+18.3%28182.6-121.18-0.43%+40.3%-0.45%-22%
'25/12/0839.65-0.8-1.98%+15.9%28303.78+322.89+1.15%+41.9%-3.13%-25.9%
'25/12/0540.45-0.75-1.82%+13.8%27980.89+185.18+0.67%+42.8%-2.49%-29%
'25/12/0441.2+1.1+2.74%+17%27795.71+2.67+0.01%+42.8%+2.73%-25.9%
'25/12/0340.1-1.75-4.18%+12.1%27793.04+228.77+0.83%+44%-5.01%-32%
'25/12/0241.85-0.8-1.88%+9.96%27564.27+221.74+0.81%+45.2%-2.69%-35.2%
'25/12/0142.65+0.65+1.55%+11.7%27342.53-283.95-1.03%+43.7%+2.58%-32%
'25/11/2842+1.3+3.19%+15.2%27626.48+71.95+0.26%+44.1%+2.93%-28.9%
'25/11/2740.7+0.4+0.99%+16.4%27554.53+144.99+0.53%+44.8%+0.46%-28.5%
'25/11/2640.3+2.1+5.5%+22.8%27409.54+497.37+1.85%+47.5%+3.65%-24.7%
'25/11/2538.2-1.45-3.66%+18.3%26912.17+407.93+1.54%+49.8%-5.2%-31.5%
'25/11/2439.65+2.85+7.74%+27.4%26504.24+69.3+0.26%+50.2%+7.48%-22.7%
'25/11/2136.8-0.95-2.52%+24.2%26434.94-991.42-3.61%+44.8%+1.09%-20.5%
'25/11/2037.75+2.2+6.19%+31.9%27426.36+846.24+3.18%+49.4%+3.01%-17.4%
'25/11/1935.55+0.35+0.99%+33.2%26580.12-176-0.66%+48.4%+1.65%-15.1%
'25/11/1835.2-1.95-5.25%+26.2%26756.12-691.19-2.52%+44.6%-2.73%-18.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.15-0.25-0.67%+25.4%27447.31+49.81+0.18%+44.9%-0.85%-19.5%
'25/11/1437.4+0.35+0.94%+26.6%27397.5-506.06-1.81%+42.3%+2.75%-15.7%
'25/11/1337.05-0.45-1.2%+25.1%27903.56-43.53-0.16%+42.1%-1.04%-17%
'25/11/1237.5+1.2+3.31%+29.2%27947.09+162.14+0.58%+42.9%+2.73%-13.7%
'25/11/1136.3-0.55-1.49%+27.3%27784.95-84.56-0.3%+42.5%-1.19%-15.2%
'25/11/1036.85-0.25-0.67%+26.4%27869.51+218.1+0.79%+43.6%-1.46%-17.2%