≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / K線比較(日)

6548 長科*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.860-2.2-3.67%8.33%545954
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9342.21億2,9261.34張/筆56.224.1225.240.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0391.25億2,273897張/筆61.18-4 (-6.25%)

連續漲跌: 連2跌  ( -6.2元 / -9.69%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 長科*前3季獲利大增81%EPS 2.04元 Q3配息0.46元、加碼資本支出擴產 (Anue鉅亨 11/06 19:15)

• 長科*與關係人之租賃關係消滅 (公告訊息 11/06 16:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 11/06 16:32)

• 代子公司威海興勝半導體材料有限公司公告取得廠務工程 (公告訊息 11/06 16:32)

• 長科*公告向關係人取得不動產 (公告訊息 11/06 16:31)

• 長科*董事會決議通過訂定2026年第三季盈餘之現金股利暨除息基準日 (公告訊息 11/06 16:18)

• 長科*董事會決議2026年第三季股利分派 (公告訊息 11/06 16:17)

• 長科*董事會通過2026年第三季合併財務報告(每股面額0.4元) (公告訊息 11/06 16:10)

• 更正長科*2026年第3季財務報告董事會預計召開時間 (公告訊息 10/29 18:16)

• 長科*2026年第三季合併自結損益(每股面額0.4元) (公告訊息 10/28 18:37)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/22 16:08)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 長科*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:46)

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0657.8-2.2-3.67%-3.67%39701.64-1873.08-4.51%-4.51%+0.84%+0.84%
'26/11/0560-4-6.25%-9.69%41574.72-1374.19-3.2%-7.56%-3.05%-2.13%
'26/11/0464+0.8+1.27%-8.54%42948.91-358.63-0.83%-8.33%+2.1%-0.22%
'26/11/0363.2-3.6-5.39%-13.5%43307.54-1612.6-3.59%-11.6%-1.8%-1.86%
'26/11/0266.8-0.3-0.45%-13.9%44920.14-291.69-0.65%-12.2%+0.2%-1.67%
'26/10/3067.1-5.4-7.45%-20.3%45211.83-1156.5-2.49%-14.4%-4.96%-5.9%
'26/10/2972.5-5.4-6.93%-25.8%46368.33-667.25-1.42%-15.6%-5.51%-10.2%
'26/10/2877.9+5.1+7.01%-20.6%47035.58+939.35+2.04%-13.9%+4.97%-6.73%
'26/10/2772.8-0.7-0.95%-21.4%46096.23+54.8+0.12%-13.8%-1.07%-7.59%
'26/10/2273.5-5.1-6.49%-26.5%46041.43-846.34-1.81%-15.3%-4.68%-11.1%
'26/10/2178.6+1.3+1.68%-25.2%46887.77+594.84+1.28%-14.2%+0.4%-11%
'26/10/2077.3-3.6-4.45%-28.6%46292.93-529.15-1.13%-15.2%-3.32%-13.3%
'26/10/1980.9-2.5-3%-30.7%46822.08-289.18-0.61%-15.7%-2.39%-15%
'26/10/1683.4+1.2+1.46%-29.7%47111.26+141.39+0.3%-15.5%+1.16%-14.2%
'26/10/1582.2-0.2-0.24%-29.9%46969.87-1655.96-3.41%-18.4%+3.17%-11.5%
'26/10/1482.9-3.7-4.27%-32.7%48625.83+284.52+0.59%-17.9%-4.86%-14.8%
'26/10/1386.6+1.6+1.88%-31.4%48341.31-960.65-1.95%-19.5%+3.83%-11.9%
'26/10/1285+7.7+9.96%-24.6%49301.96-11.48-0.02%-19.5%+9.98%-5.09%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0877.3-0.6-0.77%-25.2%49313.44-492.93-0.99%-20.3%+0.22%-4.87%
'26/10/0777.9+1.3+1.7%-23.9%49806.37-16.18-0.03%-20.3%+1.73%-3.58%
'26/10/0676.6-1.4-1.79%-25.3%49822.55+110.51+0.22%-20.1%-2.01%-5.12%
'26/10/0578+1.3+1.69%-24%49712.04+1236.3+2.55%-18.1%-0.86%-5.89%
'26/10/0276.7+5.2+7.27%-18.5%48475.74+122.25+0.25%-17.9%+7.02%-0.57%
'26/10/0171.5-0.7-0.97%-19.3%48353.49+413.36+0.86%-17.2%-1.83%-2.07%
'26/09/3072.2+0.4+0.56%-18.8%47940.13+308.17+0.65%-16.6%-0.09%-2.15%
'26/09/2971.8+0.5+0.7%-18.2%47631.96-392.64-0.82%-17.3%+1.52%-0.9%
'26/09/2471.3-0.7-0.97%-19%48024.6-132.69-0.28%-17.6%-0.69%-1.47%
'26/09/2372-1.6-2.17%-20.8%48157.29+357.12+0.75%-16.9%-2.92%-3.85%
'26/09/2273.6+0.3+0.41%-20.5%47800.17+81.33+0.17%-16.8%+0.24%-3.66%
'26/09/2173.3-1.5-2.01%-22.1%47718.84+538.09+1.14%-15.9%-3.15%-6.21%
'26/09/1874.8+2.2+3.03%-19.7%47180.75+892.75+1.93%-14.2%+1.1%-5.47%
'26/09/1772.6+1+1.4%-18.6%46288+439.1+0.96%-13.4%+0.44%-5.17%
'26/09/1671.6-0.1-0.14%-18.7%45848.9+337.41+0.74%-12.8%-0.88%-5.92%
'26/09/1571.7-0.6-0.83%-19.4%45511.49-351.03-0.77%-13.4%-0.06%-5.93%
'26/09/1472.3+2.3+3.29%-16.7%45862.52-322.33-0.7%-14%+3.99%-2.68%
'26/09/1170-0.8-1.13%-17.7%46184.85-755.64-1.61%-15.4%+0.48%-2.23%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1070.8-0.9-1.26%-18.7%46940.49-242.87-0.51%-15.9%-0.75%-2.83%
'26/09/0971.7+1.1+1.56%-17.4%47183.36+77.58+0.16%-15.7%+1.4%-1.7%
'26/09/0870.6-3-4.08%-20.8%47105.78-220.49-0.47%-16.1%-3.61%-4.68%
'26/09/0773.6-1.6-2.13%-22.5%47326.27+775.14+1.67%-14.7%-3.8%-7.76%
'26/09/0475.2+3.9+5.47%-18.2%46551.13+693.47+1.51%-13.4%+3.96%-4.81%
'26/09/0371.3-2.6-3.52%-21.1%45857.66-307.06-0.67%-14%-2.85%-7.11%
'26/09/0273.9+1.1+1.51%-19.9%46164.72-784-1.67%-15.4%+3.18%-4.48%
'26/09/0172.8+1.4+1.96%-18.3%46948.72+820.25+1.78%-13.9%+0.18%-4.41%
'26/08/3171.4-2.1-2.86%-20.7%46128.47-202.98-0.44%-14.3%-2.42%-6.37%
'26/08/2873.5-1.5-2%-22.3%46331.45+356.23+0.77%-13.6%-2.77%-8.62%
'26/08/2775+0.9+1.21%-21.3%45975.22+142.6+0.31%-13.4%+0.9%-7.95%
'26/08/2674.1+3.8+5.41%-17.1%45832.62+663.16+1.47%-12.1%+3.94%-4.96%
'26/08/2570.3-0.5-0.71%-17.7%45169.46+407.14+0.91%-11.3%-1.62%-6.35%
'26/08/2470.8+1.7+2.46%-15.6%44762.32-461.97-1.02%-12.2%+3.48%-3.42%
'26/08/2169.1-1.5-2.12%-17.4%45224.29+290.55+0.65%-11.6%-2.77%-5.78%
'26/08/2070.6-0.5-0.7%-18%44933.74+214.39+0.48%-11.2%-1.18%-6.78%
'26/08/1971.1-1.3-1.8%-19.5%44719.35-589.33-1.3%-12.4%-0.5%-7.1%
'26/08/1872.4-0.8-1.09%-20.4%45308.68-548.59-1.2%-13.4%+0.11%-6.93%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1773.2+0.6+0.83%-19.7%45857.27+46.26+0.1%-13.3%+0.73%-6.36%
'26/08/1472.6-1.9-2.55%-21.7%45811.01-210.47-0.46%-13.7%-2.09%-8.01%
'26/08/1374.5-0.8-1.06%-22.6%46021.48+503.41+1.11%-12.8%-2.17%-9.8%
'26/08/1275.3+0.7+0.94%-21.8%45518.07+397.35+0.88%-12%+0.06%-9.84%
'26/08/1174.6-1.1-1.45%-23%45120.72+191.96+0.43%-11.6%-1.88%-11.4%
'26/08/1075.7+3.3+4.56%-19.5%44928.76+702.85+1.59%-10.2%+2.97%-9.25%
'26/08/0772.4-1.8-2.43%-21.4%44225.91-170.79-0.38%-10.6%-2.05%-10.9%
'26/08/0674.2-0.2-0.27%-21.6%44396.7-214.9-0.48%-11%+0.21%-10.6%
'26/08/0574.4+0.4+0.54%-21.2%44611.6+1250.94+2.88%-8.44%-2.34%-12.8%
'26/08/0474+3.8+5.41%-17%43360.66-25.75-0.06%-8.49%+5.47%-8.46%
'26/08/0370.2+5.2+8%-10.3%43386.41+266.66+0.62%-7.93%+7.38%-2.38%
'26/07/3165+5.9+9.98%-1.35%43119.75+3186.45+7.98%-0.58%+2%-0.77%
'26/07/3059.1-0.5-0.84%-2.18%39933.3-105.88-0.26%-0.84%-0.58%-1.34%
'26/07/2959.6-2.4-3.87%-5.97%40039.18-1564.18-3.76%-4.57%-0.11%-1.4%
'26/07/2862-6.2-9.09%-14.5%41603.36-2030.83-4.65%-9.01%-4.44%-5.5%
'26/07/2768.2+0.2+0.29%-14.3%43634.19-20.65-0.05%-9.06%+0.34%-5.21%
'26/07/2468-3.5-4.9%-18.5%43654.84-1195.97-2.67%-11.5%-2.23%-6.98%
'26/07/2371.5-0.3-0.42%-18.8%44850.81+25.03+0.06%-11.4%-0.48%-7.37%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271.8+2.8+4.06%-15.5%44825.78+592.91+1.34%-10.2%+2.72%-5.26%
'26/07/2169+2.4+3.6%-12.5%44232.87+1783.17+4.2%-6.47%-0.6%-5.99%
'26/07/2066.6-6.9-9.39%-20.7%42449.7-221.57-0.52%-6.96%-8.87%-13.7%
'26/07/1773.5-4-5.16%-24.8%42671.27-2953.71-6.47%-13%+1.31%-11.8%
'26/07/1677.5-2.9-3.61%-27.5%45624.98-6.61-0.01%-13%-3.6%-14.5%
'26/07/1580.4-0.4-0.5%-27.8%45631.59+893.64+2%-11.3%-2.5%-16.6%
'26/07/1480.8-3.9-4.6%-31.2%44737.95-642.57-1.42%-12.5%-3.18%-18.7%
'26/07/1384.7+1.8+2.17%-29.7%45380.52+25.91+0.06%-12.5%+2.11%-17.2%
'26/07/0982.9-0.6-0.72%-30.2%45354.61-379.8-0.83%-13.2%+0.11%-17%
'26/07/0883.5-5.8-6.49%-34.7%45734.41+255.3+0.56%-12.7%-7.05%-22%
'26/07/0789.3-4.9-5.2%-38.1%45479.11-1077.28-2.31%-14.7%-2.89%-23.4%
'26/07/0694.2+2.6+2.84%-36.4%46556.39-224.23-0.48%-15.1%+3.32%-21.2%
'26/07/0391.6+1+1.1%-35.7%46780.62+36.46+0.08%-15.1%+1.02%-20.6%
'26/07/0290.6+8.2+9.95%-29.2%46744.16-274.83-0.58%-15.6%+10.5%-13.7%
'26/07/0182.4-1.5-1.79%-30.5%47018.99+893.08+1.94%-13.9%-3.73%-16.6%
'26/06/3083.9-1.1-1.29%-31.4%46125.91+1126.01+2.5%-11.8%-3.79%-19.6%
'26/06/2985-0.1-0.12%-31.5%44999.9+428.14+0.96%-10.9%-1.08%-20.6%
'26/06/2685.1-1.5-1.73%-32.7%44571.76-1683.5-3.64%-14.2%+1.91%-18.5%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2586.6-5-5.46%-36.4%46255.26+211.66+0.46%-13.8%-5.92%-22.6%
'26/06/2491.6-1.1-1.19%-37.1%46043.6-1057.05-2.24%-15.7%+1.05%-21.4%
'26/06/2392.7-2-2.11%-38.4%47100.65-640.86-1.34%-16.8%-0.77%-21.6%
'26/06/2294.7+8.6+9.99%-32.3%47741.51+1276.31+2.75%-14.6%+7.24%-17.7%
'26/06/1886.1-3-3.37%-34.6%46465.2+587.81+1.28%-13.5%-4.65%-21.1%
'26/06/1789.1-2.4-2.62%-36.3%45877.39+68.2+0.15%-13.3%-2.77%-23%
'26/06/1691.9+0.1+0.11%-36.1%45809.19+412.2+0.91%-12.5%-0.8%-23.5%
'26/06/1591.8+3.8+4.32%-33.3%45396.99+1227.95+2.78%-10.1%+1.54%-23.2%
'26/06/1288+4+4.76%-30.1%44169.04+1019.58+2.36%-7.99%+2.4%-22.1%
'26/06/1184+2.2+2.69%-28.2%43149.46-76.08-0.18%-8.15%+2.87%-20.1%
'26/06/1081.8-4.7-5.43%-32.1%43225.54-1478.9-3.31%-11.2%-2.12%-20.9%
'26/06/0986.5+4+4.85%-28.8%44704.44+1201.66+2.76%-8.74%+2.09%-20.1%
'26/06/0882.5-7.2-8.03%-34.6%43502.78-1568.16-3.48%-11.9%-4.55%-22.6%
'26/06/0589.7-8.4-8.56%-40.2%45070.94-606.52-1.33%-13.1%-7.23%-27.1%
'26/06/0498.1+8.9+9.98%-34.2%45677.46-781.7-1.68%-14.5%+11.7%-19.6%
'26/06/0389.2+8.1+9.99%-27.6%46459.16+901.85+1.98%-12.9%+8.01%-14.8%
'26/06/0281.1+6.1+8.13%-21.7%45557.31+219.4+0.48%-12.4%+7.65%-9.3%
'26/06/0175+6.8+9.97%-13.9%45337.91+604.97+1.35%-11.2%+8.62%-2.68%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2968.2+1.8+2.71%-11.6%44732.94+1096.5+2.51%-9.02%+0.2%-2.58%
'26/05/2866.4+5.3+8.67%-3.93%43636.44-620.36-1.4%-10.3%+10.1%+6.36%
'26/05/2761.1+0.8+1.33%-2.65%44256.8+731.43+1.68%-8.79%-0.35%+6.13%
'26/05/2660.3+5.4+9.84%+6.92%43525.37-119.03-0.27%-9.03%+10.1%+16%
'26/05/2554.9+3+5.78%+13.1%43644.4+1376.43+3.26%-6.07%+2.52%+19.2%
'26/05/2251.9+0.5+0.97%+14.2%42267.97+899.76+2.18%-4.03%-1.21%+18.2%
'26/05/2151.4+2.8+5.76%+20.8%41368.21+1347.39+3.37%-0.8%+2.39%+21.6%
'26/05/2048.6+0.1+0.21%+21%40020.82-154.74-0.39%-1.18%+0.6%+22.2%
'26/05/1948.5-0.35-0.72%+20.2%40175.56-716.26-1.75%-2.91%+1.03%+23.1%
'26/05/1848.85-0.2-0.41%+19.7%40891.82-280.54-0.68%-3.57%+0.27%+23.2%
'26/05/1549.05-0.75-1.51%+17.9%41172.36-579.39-1.39%-4.91%-0.12%+22.8%
'26/05/1449.8-1-1.97%+15.6%41751.75+377.25+0.91%-4.04%-2.88%+19.6%
'26/05/1350.8-1.9-3.61%+11.4%41374.5-523.82-1.25%-5.24%-2.36%+16.6%
'26/05/1252.7-1-1.86%+9.31%41898.32+108.26+0.26%-5%-2.12%+14.3%
'26/05/1153.7+1.1+2.09%+11.6%41790.06+186.12+0.45%-4.57%+1.64%+16.2%
'26/05/0852.6+0.6+1.15%+12.9%41603.94-329.84-0.79%-5.32%+1.94%+18.2%
'26/05/0752+0.2+0.39%+13.3%41933.78+794.93+1.93%-3.49%-1.54%+16.8%
'26/05/0651.8-1.1-2.08%+11%41138.85+369.56+0.91%-2.62%-2.99%+13.6%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0552.9+0.9+1.73%+12.9%40769.29+64.15+0.16%-2.47%+1.57%+15.3%
'26/05/0452+0.4+0.78%+13.8%40705.14+1778.51+4.57%+1.99%-3.79%+11.8%
'26/04/3051.6-2.4-4.44%+8.7%38926.63-376.87-0.96%+1.01%-3.48%+7.69%
'26/04/2954+1.2+2.27%+11.2%39303.5-218.23-0.55%+0.46%+2.82%+10.7%
'26/04/2852.8+0.5+0.96%+12.2%39521.73-94.9-0.24%+0.21%+1.2%+12%
'26/04/2752.3-2.2-4.04%+7.71%39616.63+684.23+1.76%+1.98%-5.8%+5.73%
'26/04/2454.5-1-1.8%+5.77%38932.4+1218.25+3.23%+5.27%-5.03%+0.5%
'26/04/2355.5-5.6-9.17%-3.93%37714.15-164.32-0.43%+4.81%-8.74%-8.74%
'26/04/2261.1+5.5+9.89%+5.58%37878.47+273.36+0.73%+5.58%+9.16%0%
'26/04/2155.6-0.1-0.18%+5.39%37605.11+646.31+1.75%+7.42%-1.93%-2.04%
'26/04/2055.7+1+1.83%+7.31%36958.8+154.46+0.42%+7.87%+1.41%-0.56%
'26/04/1754.7+4.95+9.95%+18%36804.34-327.68-0.88%+6.92%+10.8%+11.1%
'26/04/1649.75+0.05+0.1%+18.1%37132.02+409.88+1.12%+8.11%-1.02%+10%
'26/04/1549.7-2.1-4.05%+13.3%36722.14+426.02+1.17%+9.38%-5.22%+3.94%
'26/04/1451.8-0.2-0.38%+12.9%36296.12+838.83+2.37%+12%-2.75%+0.91%
'26/04/1352+0.3+0.58%+13.5%35457.29+39.46+0.11%+12.1%+0.47%+1.44%
'26/04/1051.7+0.8+1.57%+15.3%35417.83+556.67+1.6%+13.9%-0.03%+1.44%
'26/04/0950.9+2.1+4.3%+20.3%34861.16+99.78+0.29%+14.2%+4.01%+6.07%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0848.8+1.55+3.28%+24.2%34761.38+1531.56+4.61%+19.5%-1.33%+4.76%
'26/04/0747.25+1.25+2.72%+27.6%33229.82+657.39+2.02%+21.9%+0.7%+5.72%
'26/04/0246-1.6-3.36%+23.3%32572.43-602.39-1.82%+19.7%-1.54%+3.65%
'26/04/0147.6+0.9+1.93%+25.7%33174.82+1451.83+4.58%+25.2%-2.65%+0.54%
'26/03/3146.7-1.05-2.2%+22.9%31722.99-795.17-2.45%+22.1%+0.25%+0.84%
'26/03/3047.75-1.1-2.25%+20.2%32518.16-594.43-1.8%+19.9%-0.45%+0.26%
'26/03/2748.85+1.25+2.63%+23.3%33112.59-225.03-0.68%+19.1%+3.31%+4.23%
'26/03/2647.6-1.8-3.64%+18.8%33337.62-101.49-0.3%+18.7%-3.34%+0.1%
'26/03/2549.4+3.1+6.7%+26.8%33439.11+826.87+2.54%+21.7%+4.16%+5.04%
'26/03/2446.3+0.7+1.54%+28.7%32612.24-110.26-0.34%+21.3%+1.88%+7.4%
'26/03/2345.6+0.15+0.33%+29.2%32722.5-821.38-2.45%+18.4%+2.78%+10.8%
'26/03/2045.45-0.9-1.94%+26.6%33543.88-145.8-0.43%+17.8%-1.51%+8.8%
'26/03/1946.8-0.8-1.68%+24.3%33689.68-658.9-1.92%+15.6%+0.24%+8.68%
'26/03/1847.6+1.4+3.03%+28%34348.58+512.01+1.51%+17.3%+1.52%+10.7%
'26/03/1746.200%+28%33836.57+494.06+1.48%+19.1%-1.48%+8.96%
'26/03/1646.2-2.4-4.94%+21.7%33342.51-57.81-0.17%+18.9%-4.77%+2.84%
'26/03/1348.6-0.9-1.82%+19.5%33400.32-181.54-0.54%+18.2%-1.28%+1.27%
'26/03/1249.5+1.5+3.12%+23.2%33581.86-532.33-1.56%+16.4%+4.68%+6.85%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1148+1.05+2.24%+26%34114.19+1342.32+4.1%+21.1%-1.86%+4.84%
'26/03/1046.95+2.45+5.51%+32.9%32771.87+661.45+2.06%+23.6%+3.45%+9.28%
'26/03/0944.5-4.1-8.44%+21.7%32110.42-1489.12-4.43%+18.2%-4.01%+3.55%
'26/03/0648.6+3.05+6.7%+29.9%33599.54-73.4-0.22%+17.9%+6.92%+12%
'26/03/0545.55+2.85+6.67%+38.5%33672.94+844.06+2.57%+20.9%+4.1%+17.6%
'26/03/0442.7-3.25-7.07%+28.7%32828.88-1494.77-4.35%+15.7%-2.72%+13.1%
'26/03/0345.95-1.7-3.57%+24.1%34323.65-771.44-2.2%+13.1%-1.37%+11%
'26/03/0247.65-2.05-4.12%+19%35095.09-319.4-0.9%+12.1%-3.22%+6.91%
'26/02/2649.7+1.8+3.76%+23.5%35414.49+1.420%+12.1%+3.76%+11.4%
'26/02/2547.9-0.45-0.93%+22.3%35413.07+712.25+2.05%+14.4%-2.98%+7.93%
'26/02/2448.35+0.45+0.94%+23.5%34700.82+927.56+2.75%+17.6%-1.81%+5.93%
'26/02/2347.9+0.6+1.27%+25.1%33773.26+167.55+0.5%+18.1%+0.77%+6.91%
'26/02/1147.3-0.7-1.46%+23.2%33605.71+532.74+1.61%+20%-3.07%+3.19%
'26/02/1048-0.7-1.44%+21.5%33072.97+668.35+2.06%+22.5%-3.5%-1.06%
'26/02/0948.7-0.65-1.32%+19.9%32404.62+621.7+1.96%+24.9%-3.28%-5.06%
'26/02/0649.35-0.95-1.89%+17.6%31782.92-18.35-0.06%+24.8%-1.83%-7.25%
'26/02/0550.3-2.2-4.19%+12.7%31801.27-488.54-1.51%+23%-2.68%-10.3%
'26/02/0452.5-0.7-1.32%+11.2%32289.81+94.45+0.29%+23.3%-1.61%-12.1%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0353.2-2-3.62%+7.16%32195.36+571.33+1.81%+25.5%-5.43%-18.4%
'26/02/0255.2-2.8-4.83%+1.98%31624.03-439.72-1.37%+23.8%-3.46%-21.8%
'26/01/3058-2.2-3.65%-1.74%32063.75-472.52-1.45%+22%-2.2%-23.8%
'26/01/2960.2-0.4-0.66%-2.39%32536.27-267.55-0.82%+21%+0.16%-23.4%
'26/01/2860.6+0.5+0.83%-1.58%32803.82+485.9+1.5%+22.8%-0.67%-24.4%
'26/01/2760.1-1.1-1.8%-3.35%32317.92+253.4+0.79%+23.8%-2.59%-27.2%
'26/01/2661.2+2.1+3.55%+0.08%32064.52+103.01+0.32%+24.2%+3.23%-24.1%
'26/01/2359.1+0.5+0.85%+0.94%31961.51+215.43+0.68%+25.1%+0.17%-24.1%
'26/01/2258.6+5.3+9.94%+11%31746.08+499.71+1.6%+27.1%+8.34%-16.1%
'26/01/2153.3-2-3.62%+6.96%31246.37-513.62-1.62%+25%-2%-18%
'26/01/2055.3+5+9.94%+17.6%31759.99+120.7+0.38%+25.5%+9.56%-7.89%
'26/01/1950.3+2.4+5.01%+23.5%31639.29+230.59+0.73%+26.4%+4.28%-2.92%
'26/01/1647.9-0.1-0.21%+23.2%31408.7+598.12+1.94%+28.9%-2.15%-5.63%
'26/01/1548-0.4-0.83%+22.2%30810.58-131.2-0.42%+28.3%-0.41%-6.1%
'26/01/1448.4+0.2+0.41%+22.7%30941.78+234.56+0.76%+29.3%-0.35%-6.57%
'26/01/1348.2-0.25-0.52%+22.1%30707.22+139.93+0.46%+29.9%-0.98%-7.8%
'26/01/1248.45+1.8+3.86%+26.8%30567.29+278.33+0.92%+31.1%+2.94%-4.28%
'26/01/0946.65+1.35+2.98%+30.6%30288.96-71.59-0.24%+30.8%+3.22%-0.19%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0845.3-2.2-4.63%+24.5%30360.55-74.92-0.25%+30.4%-4.38%-5.92%
'26/01/0747.5-0.3-0.63%+23.7%30435.47-140.83-0.46%+29.8%-0.17%-6.1%
'26/01/0647.8+2.25+4.94%+29.9%30576.3+471.26+1.57%+31.9%+3.37%-2.02%
'26/01/0545.5500%+29.9%30105.04+755.23+2.57%+35.3%-2.57%-5.41%
'26/01/0245.55+0.85+1.9%+32.3%29349.81+386.21+1.33%+37.1%+0.57%-4.75%
'25/12/3144.7+1.05+2.41%+35.5%28963.6+256.47+0.89%+38.3%+1.52%-2.79%
'25/12/3043.65+1.05+2.46%+38.8%28707.13-103.76-0.36%+37.8%+2.82%+1.05%
'25/12/2942.6+2.6+6.5%+47.9%28810.89+254.87+0.89%+39%+5.61%+8.84%
'25/12/2640+0.45+1.14%+49.6%28556.02+184.04+0.65%+39.9%+0.49%+9.62%
'25/12/2439.55+0.05+0.13%+49.7%28371.98+61.51+0.22%+40.2%-0.09%+9.51%
'25/12/2339.5-0.45-1.13%+48.1%28310.47+160.83+0.57%+41%-1.7%+7.02%
'25/12/2239.95+0.05+0.13%+48.2%28149.64+453.29+1.64%+43.3%-1.51%+4.9%
'25/12/1939.9+0.3+0.76%+49.4%27696.35+227.82+0.83%+44.5%-0.07%+4.83%
'25/12/1839.6-0.95-2.34%+45.9%27468.53-56.64-0.21%+44.2%-2.13%+1.63%
'25/12/1741+0.4+0.99%+46.8%27525.17-11.49-0.04%+44.2%+1.03%+2.62%
'25/12/1640.6-1.2-2.87%+42.6%27536.66-330.28-1.19%+42.5%-1.68%+0.12%
'25/12/1541.8-0.65-1.53%+40.4%27866.94-331.08-1.17%+40.8%-0.36%-0.4%
'25/12/1242.45+0.05+0.12%+40.6%28198.02+173.27+0.62%+41.7%-0.5%-1.1%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1142.4+0.3+0.71%+41.6%28024.75-375.98-1.32%+39.8%+2.03%+1.78%
'25/12/1042.1-0.6-1.41%+39.6%28400.73+218.13+0.77%+40.9%-2.18%-1.29%
'25/12/0942.7+0.5+1.18%+41.2%28182.6-121.18-0.43%+40.3%+1.61%+0.96%
'25/12/0842.2+0.85+2.06%+44.1%28303.78+322.89+1.15%+41.9%+0.91%+2.25%
'25/12/0541.35-0.15-0.36%+43.6%27980.89+185.18+0.67%+42.8%-1.03%+0.78%
'25/12/0441.5-1.2-2.81%+39.6%27795.71+2.67+0.01%+42.8%-2.82%-3.27%
'25/12/0342.7+1+2.4%+42.9%27793.04+228.77+0.83%+44%+1.57%-1.11%
'25/12/0241.7+0.75+1.83%+45.5%27564.27+221.74+0.81%+45.2%+1.02%+0.34%
'25/12/0140.95+0.3+0.74%+46.6%27342.53-283.95-1.03%+43.7%+1.77%+2.91%
'25/11/2840.65-2.4-5.57%+38.4%27626.48+71.95+0.26%+44.1%-5.83%-5.64%
'25/11/2743.05+1.95+4.74%+45%27554.53+144.99+0.53%+44.8%+4.21%+0.17%
'25/11/2641.1-0.45-1.08%+43.4%27409.54+497.37+1.85%+47.5%-2.93%-4.08%
'25/11/2541.55-2.35-5.35%+35.8%26912.17+407.93+1.54%+49.8%-6.89%-14%
'25/11/2443.9+0.05+0.11%+35.9%26504.24+69.3+0.26%+50.2%-0.15%-14.3%
'25/11/2143.85-2.6-5.6%+28.3%26434.94-991.42-3.61%+44.8%-1.99%-16.4%
'25/11/2046.45+0.45+0.98%+29.6%27426.36+846.24+3.18%+49.4%-2.2%-19.8%
'25/11/1946+0.35+0.77%+30.6%26580.12-176-0.66%+48.4%+1.43%-17.8%
'25/11/1845.65-0.55-1.19%+29%26756.12-691.19-2.52%+44.6%+1.33%-15.6%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.2-0.05-0.11%+28.9%27447.31+49.81+0.18%+44.9%-0.29%-16%
'25/11/1446.25-0.7-1.49%+26.9%27397.5-506.06-1.81%+42.3%+0.32%-15.3%
'25/11/1346.95-0.75-1.57%+24.9%27903.56-43.53-0.16%+42.1%-1.41%-17.1%
'25/11/1247.7+1.25+2.69%+28.3%27947.09+162.14+0.58%+42.9%+2.11%-14.6%
'25/11/1146.45+3.4+7.9%+38.4%27784.95-84.56-0.3%+42.5%+8.2%-4.01%
'25/11/1043.05+1.6+3.86%+43.8%27869.51+218.1+0.79%+43.6%+3.07%+0.21%