≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / K線比較(日)

6548 長科*

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7273.6-1.6-2.17%4.76%73.775.572
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4771.82億3,262759股/筆73.645.1331.440.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5721.16億2,201714張/筆73.8+0.3 (+0.41%)

連續漲跌: 首日下跌  ( -1.6元 / -2.17%)

財報評分: 最新55分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 07/24 17:07)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 長科*股東常會決議解除法人董事代表人競業禁止之限制 (公告訊息 06/09 17:29)

• 長科*2026年股東常會重要決議事項 (公告訊息 06/09 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2372-1.6-2.17%-2.17%48157.29+357.12+0.75%+0.75%-2.92%-2.92%
'26/09/2273.6+0.3+0.41%-1.77%47800.17+81.33+0.17%+0.92%+0.24%-2.69%
'26/09/2173.3-1.5-2.01%-3.74%47718.84+538.09+1.14%+2.07%-3.15%-5.81%
'26/09/1874.8+2.2+3.03%-0.83%47180.75+892.75+1.93%+4.04%+1.1%-4.86%
'26/09/1772.6+1+1.4%+0.56%46288+439.1+0.96%+5.03%+0.44%-4.48%
'26/09/1671.6-0.1-0.14%+0.42%45848.9+337.41+0.74%+5.81%-0.88%-5.4%
'26/09/1571.7-0.6-0.83%-0.41%45511.49-351.03-0.77%+5%-0.06%-5.42%
'26/09/1472.3+2.3+3.29%+2.86%45862.52-322.33-0.7%+4.27%+3.99%-1.41%
'26/09/1170-0.8-1.13%+1.69%46184.85-755.64-1.61%+2.59%+0.48%-0.9%
'26/09/1070.8-0.9-1.26%+0.42%46940.49-242.87-0.51%+2.06%-0.75%-1.65%
'26/09/0971.7+1.1+1.56%+1.98%47183.36+77.58+0.16%+2.23%+1.4%-0.25%
'26/09/0870.6-3-4.08%-2.17%47105.78-220.49-0.47%+1.76%-3.61%-3.93%
'26/09/0773.6-1.6-2.13%-4.26%47326.27+775.14+1.67%+3.45%-3.8%-7.71%
'26/09/0475.2+3.9+5.47%+0.98%46551.13+693.47+1.51%+5.01%+3.96%-4.03%
'26/09/0371.3-2.6-3.52%-2.57%45857.66-307.06-0.67%+4.32%-2.85%-6.89%
'26/09/0273.9+1.1+1.51%-1.1%46164.72-784-1.67%+2.57%+3.18%-3.67%
'26/09/0172.8+1.4+1.96%+0.84%46948.72+820.25+1.78%+4.4%+0.18%-3.56%
'26/08/3171.4-2.1-2.86%-2.04%46128.47-202.98-0.44%+3.94%-2.42%-5.98%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2873.5-1.5-2%-4%46331.45+356.23+0.77%+4.75%-2.77%-8.75%
'26/08/2775+0.9+1.21%-2.83%45975.22+142.6+0.31%+5.07%+0.9%-7.91%
'26/08/2674.1+3.8+5.41%+2.42%45832.62+663.16+1.47%+6.61%+3.94%-4.2%
'26/08/2570.3-0.5-0.71%+1.69%45169.46+407.14+0.91%+7.58%-1.62%-5.89%
'26/08/2470.8+1.7+2.46%+4.2%44762.32-461.97-1.02%+6.49%+3.48%-2.29%
'26/08/2169.1-1.5-2.12%+1.98%45224.29+290.55+0.65%+7.17%-2.77%-5.19%
'26/08/2070.6-0.5-0.7%+1.27%44933.74+214.39+0.48%+7.69%-1.18%-6.42%
'26/08/1971.1-1.3-1.8%-0.55%44719.35-589.33-1.3%+6.29%-0.5%-6.84%
'26/08/1872.4-0.8-1.09%-1.64%45308.68-548.59-1.2%+5.02%+0.11%-6.65%
'26/08/1773.2+0.6+0.83%-0.83%45857.27+46.26+0.1%+5.12%+0.73%-5.95%
'26/08/1472.6-1.9-2.55%-3.36%45811.01-210.47-0.46%+4.64%-2.09%-8%
'26/08/1374.5-0.8-1.06%-4.38%46021.48+503.41+1.11%+5.8%-2.17%-10.2%
'26/08/1275.3+0.7+0.94%-3.49%45518.07+397.35+0.88%+6.73%+0.06%-10.2%
'26/08/1174.6-1.1-1.45%-4.89%45120.72+191.96+0.43%+7.19%-1.88%-12.1%
'26/08/1075.7+3.3+4.56%-0.55%44928.76+702.85+1.59%+8.89%+2.97%-9.44%
'26/08/0772.4-1.8-2.43%-2.96%44225.91-170.79-0.38%+8.47%-2.05%-11.4%
'26/08/0674.2-0.2-0.27%-3.23%44396.7-214.9-0.48%+7.95%+0.21%-11.2%
'26/08/0574.4+0.4+0.54%-2.7%44611.6+1250.94+2.88%+11.1%-2.34%-13.8%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0474+3.8+5.41%+2.56%43360.66-25.75-0.06%+11%+5.47%-8.43%
'26/08/0370.2+5.2+8%+10.8%43386.41+266.66+0.62%+11.7%+7.38%-0.91%
'26/07/3165+5.9+9.98%+21.8%43119.75+3186.45+7.98%+20.6%+2%+1.23%
'26/07/3059.1-0.5-0.84%+20.8%39933.3-105.88-0.26%+20.3%-0.58%+0.53%
'26/07/2959.6-2.4-3.87%+16.1%40039.18-1564.18-3.76%+15.8%-0.11%+0.38%
'26/07/2862-6.2-9.09%+5.57%41603.36-2030.83-4.65%+10.4%-4.44%-4.79%
'26/07/2768.2+0.2+0.29%+5.88%43634.19-20.65-0.05%+10.3%+0.34%-4.43%
'26/07/2468-3.5-4.9%+0.7%43654.84-1195.97-2.67%+7.37%-2.23%-6.67%
'26/07/2371.5-0.3-0.42%+0.28%44850.81+25.03+0.06%+7.43%-0.48%-7.15%
'26/07/2271.8+2.8+4.06%+4.35%44825.78+592.91+1.34%+8.87%+2.72%-4.52%
'26/07/2169+2.4+3.6%+8.11%44232.87+1783.17+4.2%+13.4%-0.6%-5.34%
'26/07/2066.6-6.9-9.39%-2.04%42449.7-221.57-0.52%+12.9%-8.87%-14.9%
'26/07/1773.5-4-5.16%-7.1%42671.27-2953.71-6.47%+5.55%+1.31%-12.6%
'26/07/1677.5-2.9-3.61%-10.4%45624.98-6.61-0.01%+5.53%-3.6%-16%
'26/07/1580.4-0.4-0.5%-10.9%45631.59+893.64+2%+7.64%-2.5%-18.5%
'26/07/1480.8-3.9-4.6%-15%44737.95-642.57-1.42%+6.12%-3.18%-21.1%
'26/07/1384.7+1.8+2.17%-13.1%45380.52+25.91+0.06%+6.18%+2.11%-19.3%
'26/07/0982.9-0.6-0.72%-13.8%45354.61-379.8-0.83%+5.3%+0.11%-19.1%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0883.5-5.8-6.49%-19.4%45734.41+255.3+0.56%+5.89%-7.05%-25.3%
'26/07/0789.3-4.9-5.2%-23.6%45479.11-1077.28-2.31%+3.44%-2.89%-27%
'26/07/0694.2+2.6+2.84%-21.4%46556.39-224.23-0.48%+2.94%+3.32%-24.3%
'26/07/0391.6+1+1.1%-20.5%46780.62+36.46+0.08%+3.02%+1.02%-23.6%
'26/07/0290.6+8.2+9.95%-12.6%46744.16-274.83-0.58%+2.42%+10.5%-15%
'26/07/0182.4-1.5-1.79%-14.2%47018.99+893.08+1.94%+4.4%-3.73%-18.6%
'26/06/3083.9-1.1-1.29%-15.3%46125.91+1126.01+2.5%+7.02%-3.79%-22.3%
'26/06/2985-0.1-0.12%-15.4%44999.9+428.14+0.96%+8.04%-1.08%-23.4%
'26/06/2685.1-1.5-1.73%-16.9%44571.76-1683.5-3.64%+4.11%+1.91%-21%
'26/06/2586.6-5-5.46%-21.4%46255.26+211.66+0.46%+4.59%-5.92%-26%
'26/06/2491.6-1.1-1.19%-22.3%46043.6-1057.05-2.24%+2.24%+1.05%-24.6%
'26/06/2392.7-2-2.11%-24%47100.65-640.86-1.34%+0.87%-0.77%-24.8%
'26/06/2294.7+8.6+9.99%-16.4%47741.51+1276.31+2.75%+3.64%+7.24%-20%
'26/06/1886.1-3-3.37%-19.2%46465.2+587.81+1.28%+4.97%-4.65%-24.2%
'26/06/1789.1-2.4-2.62%-21.3%45877.39+68.2+0.15%+5.13%-2.77%-26.4%
'26/06/1691.9+0.1+0.11%-21.1%45809.19+412.2+0.91%+6.08%-0.8%-27.2%
'26/06/1591.8+3.8+4.32%-17.7%45396.99+1227.95+2.78%+9.03%+1.54%-26.8%
'26/06/1288+4+4.76%-13.8%44169.04+1019.58+2.36%+11.6%+2.4%-25.4%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1184+2.2+2.69%-11.5%43149.46-76.08-0.18%+11.4%+2.87%-22.9%
'26/06/1081.8-4.7-5.43%-16.3%43225.54-1478.9-3.31%+7.72%-2.12%-24%
'26/06/0986.5+4+4.85%-12.2%44704.44+1201.66+2.76%+10.7%+2.09%-22.9%
'26/06/0882.5-7.2-8.03%-19.3%43502.78-1568.16-3.48%+6.85%-4.55%-26.1%
'26/06/0589.7-8.4-8.56%-26.2%45070.94-606.52-1.33%+5.43%-7.23%-31.6%
'26/06/0498.1+8.9+9.98%-18.8%45677.46-781.7-1.68%+3.66%+11.7%-22.5%
'26/06/0389.2+8.1+9.99%-10.7%46459.16+901.85+1.98%+5.71%+8.01%-16.4%
'26/06/0281.1+6.1+8.13%-3.47%45557.31+219.4+0.48%+6.22%+7.65%-9.69%
'26/06/0175+6.8+9.97%+6.16%45337.91+604.97+1.35%+7.66%+8.62%-1.5%
'26/05/2968.2+1.8+2.71%+9.04%44732.94+1096.5+2.51%+10.4%+0.2%-1.32%
'26/05/2866.4+5.3+8.67%+18.5%43636.44-620.36-1.4%+8.81%+10.1%+9.68%
'26/05/2761.1+0.8+1.33%+20.1%44256.8+731.43+1.68%+10.6%-0.35%+9.42%
'26/05/2660.3+5.4+9.84%+31.9%43525.37-119.03-0.27%+10.3%+10.1%+21.5%
'26/05/2554.9+3+5.78%+39.5%43644.4+1376.43+3.26%+13.9%+2.52%+25.6%
'26/05/2251.9+0.5+0.97%+40.9%42267.97+899.76+2.18%+16.4%-1.21%+24.4%
'26/05/2151.4+2.8+5.76%+49%41368.21+1347.39+3.37%+20.3%+2.39%+28.6%
'26/05/2048.6+0.1+0.21%+49.3%40020.82-154.74-0.39%+19.9%+0.6%+29.4%
'26/05/1948.5-0.35-0.72%+48.2%40175.56-716.26-1.75%+17.8%+1.03%+30.4%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1848.85-0.2-0.41%+47.6%40891.82-280.54-0.68%+17%+0.27%+30.6%
'26/05/1549.05-0.75-1.51%+45.4%41172.36-579.39-1.39%+15.3%-0.12%+30%
'26/05/1449.8-1-1.97%+42.5%41751.75+377.25+0.91%+16.4%-2.88%+26.1%
'26/05/1350.8-1.9-3.61%+37.4%41374.5-523.82-1.25%+14.9%-2.36%+22.4%
'26/05/1252.7-1-1.86%+34.8%41898.32+108.26+0.26%+15.2%-2.12%+19.6%
'26/05/1153.7+1.1+2.09%+37.6%41790.06+186.12+0.45%+15.8%+1.64%+21.9%
'26/05/0852.6+0.6+1.15%+39.2%41603.94-329.84-0.79%+14.8%+1.94%+24.4%
'26/05/0752+0.2+0.39%+39.8%41933.78+794.93+1.93%+17.1%-1.54%+22.7%
'26/05/0651.8-1.1-2.08%+36.9%41138.85+369.56+0.91%+18.1%-2.99%+18.7%
'26/05/0552.9+0.9+1.73%+39.2%40769.29+64.15+0.16%+18.3%+1.57%+20.9%
'26/05/0452+0.4+0.78%+40.3%40705.14+1778.51+4.57%+23.7%-3.79%+16.6%
'26/04/3051.6-2.4-4.44%+34.1%38926.63-376.87-0.96%+22.5%-3.48%+11.5%
'26/04/2954+1.2+2.27%+37.1%39303.5-218.23-0.55%+21.9%+2.82%+15.3%
'26/04/2852.8+0.5+0.96%+38.4%39521.73-94.9-0.24%+21.6%+1.2%+16.9%
'26/04/2752.3-2.2-4.04%+32.8%39616.63+684.23+1.76%+23.7%-5.8%+9.15%
'26/04/2454.5-1-1.8%+30.5%38932.4+1218.25+3.23%+27.7%-5.03%+2.76%
'26/04/2355.5-5.6-9.17%+18.5%37714.15-164.32-0.43%+27.1%-8.74%-8.64%
'26/04/2261.1+5.5+9.89%+30.2%37878.47+273.36+0.73%+28.1%+9.16%+2.16%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2155.6-0.1-0.18%+30%37605.11+646.31+1.75%+30.3%-1.93%-0.32%
'26/04/2055.7+1+1.83%+32.4%36958.8+154.46+0.42%+30.8%+1.41%+1.51%
'26/04/1754.7+4.95+9.95%+45.5%36804.34-327.68-0.88%+29.7%+10.8%+15.8%
'26/04/1649.75+0.05+0.1%+45.7%37132.02+409.88+1.12%+31.1%-1.02%+14.5%
'26/04/1549.7-2.1-4.05%+39.8%36722.14+426.02+1.17%+32.7%-5.22%+7.09%
'26/04/1451.8-0.2-0.38%+39.2%36296.12+838.83+2.37%+35.8%-2.75%+3.41%
'26/04/1352+0.3+0.58%+40%35457.29+39.46+0.11%+36%+0.47%+4.07%
'26/04/1051.7+0.8+1.57%+42.2%35417.83+556.67+1.6%+38.1%-0.03%+4.1%
'26/04/0950.9+2.1+4.3%+48.4%34861.16+99.78+0.29%+38.5%+4.01%+9.82%
'26/04/0848.8+1.55+3.28%+53.2%34761.38+1531.56+4.61%+44.9%-1.33%+8.31%
'26/04/0747.25+1.25+2.72%+57.4%33229.82+657.39+2.02%+47.8%+0.7%+9.54%
'26/04/0246-1.6-3.36%+52.1%32572.43-602.39-1.82%+45.2%-1.54%+6.94%
'26/04/0147.6+0.9+1.93%+55%33174.82+1451.83+4.58%+51.8%-2.65%+3.23%
'26/03/3146.7-1.05-2.2%+51.6%31722.99-795.17-2.45%+48.1%+0.25%+3.53%
'26/03/3047.75-1.1-2.25%+48.2%32518.16-594.43-1.8%+45.4%-0.45%+2.77%
'26/03/2748.85+1.25+2.63%+52.1%33112.59-225.03-0.68%+44.5%+3.31%+7.65%
'26/03/2647.6-1.8-3.64%+46.6%33337.62-101.49-0.3%+44%-3.34%+2.54%
'26/03/2549.4+3.1+6.7%+56.4%33439.11+826.87+2.54%+47.7%+4.16%+8.71%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2446.3+0.7+1.54%+58.8%32612.24-110.26-0.34%+47.2%+1.88%+11.6%
'26/03/2345.6+0.15+0.33%+59.3%32722.5-821.38-2.45%+43.6%+2.78%+15.7%
'26/03/2045.45-0.9-1.94%+56.2%33543.88-145.8-0.43%+42.9%-1.51%+13.3%
'26/03/1946.8-0.8-1.68%+53%33689.68-658.9-1.92%+40.2%+0.24%+12.8%
'26/03/1847.6+1.4+3.03%+57.7%34348.58+512.01+1.51%+42.3%+1.52%+15.4%
'26/03/1746.200%+57.7%33836.57+494.06+1.48%+44.4%-1.48%+13.3%
'26/03/1646.2-2.4-4.94%+49.9%33342.51-57.81-0.17%+44.2%-4.77%+5.71%
'26/03/1348.6-0.9-1.82%+47.2%33400.32-181.54-0.54%+43.4%-1.28%+3.77%
'26/03/1249.5+1.5+3.12%+51.8%33581.86-532.33-1.56%+41.2%+4.68%+10.6%
'26/03/1148+1.05+2.24%+55.2%34114.19+1342.32+4.1%+46.9%-1.86%+8.22%
'26/03/1046.95+2.45+5.51%+63.7%32771.87+661.45+2.06%+50%+3.45%+13.7%
'26/03/0944.5-4.1-8.44%+49.9%32110.42-1489.12-4.43%+43.3%-4.01%+6.57%
'26/03/0648.6+3.05+6.7%+59.9%33599.54-73.4-0.22%+43%+6.92%+16.9%
'26/03/0545.55+2.85+6.67%+70.6%33672.94+844.06+2.57%+46.7%+4.1%+23.9%
'26/03/0442.7-3.25-7.07%+58.5%32828.88-1494.77-4.35%+40.3%-2.72%+18.2%
'26/03/0345.95-1.7-3.57%+52.9%34323.65-771.44-2.2%+37.2%-1.37%+15.7%
'26/03/0247.65-2.05-4.12%+46.6%35095.09-319.4-0.9%+36%-3.22%+10.6%
'26/02/2649.7+1.8+3.76%+52.1%35414.49+1.420%+36%+3.76%+16.1%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2547.9-0.45-0.93%+50.7%35413.07+712.25+2.05%+38.8%-2.98%+11.9%
'26/02/2448.35+0.45+0.94%+52.1%34700.82+927.56+2.75%+42.6%-1.81%+9.5%
'26/02/2347.9+0.6+1.27%+54%33773.26+167.55+0.5%+43.3%+0.77%+10.7%
'26/02/1147.3-0.7-1.46%+51.8%33605.71+532.74+1.61%+45.6%-3.07%+6.16%
'26/02/1048-0.7-1.44%+49.6%33072.97+668.35+2.06%+48.6%-3.5%+0.98%
'26/02/0948.7-0.65-1.32%+47.6%32404.62+621.7+1.96%+51.5%-3.28%-3.9%
'26/02/0649.35-0.95-1.89%+44.8%31782.92-18.35-0.06%+51.4%-1.83%-6.6%
'26/02/0550.3-2.2-4.19%+38.8%31801.27-488.54-1.51%+49.1%-2.68%-10.4%
'26/02/0452.5-0.7-1.32%+36.9%32289.81+94.45+0.29%+49.6%-1.61%-12.6%
'26/02/0353.2-2-3.62%+32%32195.36+571.33+1.81%+52.3%-5.43%-20.3%
'26/02/0255.2-2.8-4.83%+25.6%31624.03-439.72-1.37%+50.2%-3.46%-24.6%
'26/01/3058-2.2-3.65%+21%32063.75-472.52-1.45%+48%-2.2%-27%
'26/01/2960.2-0.4-0.66%+20.2%32536.27-267.55-0.82%+46.8%+0.16%-26.6%
'26/01/2860.6+0.5+0.83%+21.2%32803.82+485.9+1.5%+49%-0.67%-27.8%
'26/01/2760.1-1.1-1.8%+19%32317.92+253.4+0.79%+50.2%-2.59%-31.2%
'26/01/2661.2+2.1+3.55%+23.3%32064.52+103.01+0.32%+50.7%+3.23%-27.4%
'26/01/2359.1+0.5+0.85%+24.3%31961.51+215.43+0.68%+51.7%+0.17%-27.4%
'26/01/2258.6+5.3+9.94%+36.7%31746.08+499.71+1.6%+54.1%+8.34%-17.4%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2153.3-2-3.62%+31.7%31246.37-513.62-1.62%+51.6%-2%-19.9%
'26/01/2055.3+5+9.94%+44.8%31759.99+120.7+0.38%+52.2%+9.56%-7.38%
'26/01/1950.3+2.4+5.01%+52.1%31639.29+230.59+0.73%+53.3%+4.28%-1.24%
'26/01/1647.9-0.1-0.21%+51.8%31408.7+598.12+1.94%+56.3%-2.15%-4.53%
'26/01/1548-0.4-0.83%+50.5%30810.58-131.2-0.42%+55.6%-0.41%-5.12%
'26/01/1448.4+0.2+0.41%+51.1%30941.78+234.56+0.76%+56.8%-0.35%-5.69%
'26/01/1348.2-0.25-0.52%+50.4%30707.22+139.93+0.46%+57.5%-0.98%-7.18%
'26/01/1248.45+1.8+3.86%+56.2%30567.29+278.33+0.92%+59%+2.94%-2.83%
'26/01/0946.65+1.35+2.98%+60.8%30288.96-71.59-0.24%+58.6%+3.22%+2.2%
'26/01/0845.3-2.2-4.63%+53.4%30360.55-74.92-0.25%+58.2%-4.38%-4.86%
'26/01/0747.5-0.3-0.63%+52.4%30435.47-140.83-0.46%+57.5%-0.17%-5.09%
'26/01/0647.8+2.25+4.94%+59.9%30576.3+471.26+1.57%+60%+3.37%-0.03%
'26/01/0545.5500%+59.9%30105.04+755.23+2.57%+64.1%-2.57%-4.15%
'26/01/0245.55+0.85+1.9%+63%29349.81+386.21+1.33%+66.3%+0.57%-3.29%
'25/12/3144.7+1.05+2.41%+66.9%28963.6+256.47+0.89%+67.8%+1.52%-0.86%
'25/12/3043.65+1.05+2.46%+71%28707.13-103.76-0.36%+67.1%+2.82%+3.86%
'25/12/2942.6+2.6+6.5%+82.1%28810.89+254.87+0.89%+68.6%+5.61%+13.5%
'25/12/2640+0.45+1.14%+84.2%28556.02+184.04+0.65%+69.7%+0.49%+14.5%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2439.55+0.05+0.13%+84.4%28371.98+61.51+0.22%+70.1%-0.09%+14.3%
'25/12/2339.5-0.45-1.13%+82.4%28310.47+160.83+0.57%+71.1%-1.7%+11.3%
'25/12/2239.95+0.05+0.13%+82.6%28149.64+453.29+1.64%+73.9%-1.51%+8.71%
'25/12/1939.9+0.3+0.76%+84%27696.35+227.82+0.83%+75.3%-0.07%+8.65%
'25/12/1839.6-0.95-2.34%+79.7%27468.53-56.64-0.21%+75%-2.13%+4.7%
'25/12/1741+0.4+0.99%+80.5%27525.17-11.49-0.04%+74.9%+1.03%+5.66%
'25/12/1640.6-1.2-2.87%+75.4%27536.66-330.28-1.19%+72.8%-1.68%+2.55%
'25/12/1541.8-0.65-1.53%+72.7%27866.94-331.08-1.17%+70.8%-0.36%+1.89%
'25/12/1242.45+0.05+0.12%+72.9%28198.02+173.27+0.62%+71.8%-0.5%+1.04%
'25/12/1142.4+0.3+0.71%+74.1%28024.75-375.98-1.32%+69.6%+2.03%+4.55%
'25/12/1042.1-0.6-1.41%+71.7%28400.73+218.13+0.77%+70.9%-2.18%+0.79%
'25/12/0942.7+0.5+1.18%+73.7%28182.6-121.18-0.43%+70.1%+1.61%+3.55%
'25/12/0842.2+0.85+2.06%+77.3%28303.78+322.89+1.15%+72.1%+0.91%+5.16%
'25/12/0541.35-0.15-0.36%+76.6%27980.89+185.18+0.67%+73.3%-1.03%+3.37%
'25/12/0441.5-1.2-2.81%+71.7%27795.71+2.67+0.01%+73.3%-2.82%-1.61%
'25/12/0342.7+1+2.4%+75.8%27793.04+228.77+0.83%+74.7%+1.57%+1.07%
'25/12/0241.7+0.75+1.83%+79%27564.27+221.74+0.81%+76.1%+1.02%+2.87%
'25/12/0140.95+0.3+0.74%+80.3%27342.53-283.95-1.03%+74.3%+1.77%+6%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2840.65-2.4-5.57%+70.3%27626.48+71.95+0.26%+74.8%-5.83%-4.5%
'25/11/2743.05+1.95+4.74%+78.3%27554.53+144.99+0.53%+75.7%+4.21%+2.65%
'25/11/2641.1-0.45-1.08%+76.4%27409.54+497.37+1.85%+78.9%-2.93%-2.53%
'25/11/2541.55-2.35-5.35%+67%26912.17+407.93+1.54%+81.7%-6.89%-14.7%
'25/11/2443.9+0.05+0.11%+67.2%26504.24+69.3+0.26%+82.2%-0.15%-15%
'25/11/2143.85-2.6-5.6%+57.8%26434.94-991.42-3.61%+75.6%-1.99%-17.8%
'25/11/2046.45+0.45+0.98%+59.3%27426.36+846.24+3.18%+81.2%-2.2%-21.8%
'25/11/1946+0.35+0.77%+60.6%26580.12-176-0.66%+80%+1.43%-19.4%
'25/11/1845.65-0.55-1.19%+58.7%26756.12-691.19-2.52%+75.5%+1.33%-16.8%
'25/11/1746.2-0.05-0.11%+58.5%27447.31+49.81+0.18%+75.8%-0.29%-17.3%
'25/11/1446.25-0.7-1.49%+56.1%27397.5-506.06-1.81%+72.6%+0.32%-16.5%
'25/11/1346.95-0.75-1.57%+53.7%27903.56-43.53-0.16%+72.3%-1.41%-18.6%
'25/11/1247.7+1.25+2.69%+57.8%27947.09+162.14+0.58%+73.3%+2.11%-15.5%
'25/11/1146.45+3.4+7.9%+70.3%27784.95-84.56-0.3%+72.8%+8.2%-2.53%
'25/11/1043.05+1.6+3.86%+76.8%27869.51+218.1+0.79%+74.2%+3.07%+2.68%
'25/11/0741.45-0.15-0.36%+76.2%27651.41-248.04-0.89%+72.6%+0.53%+3.59%
'25/11/0641.6+0.9+2.21%+80.1%27899.45+182.39+0.66%+73.7%+1.55%+6.35%
'25/11/0540.7+0.65+1.62%+83%27717.06-399.5-1.42%+71.3%+3.04%+11.7%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0440.05-0.45-1.11%+81%28116.56-218.03-0.77%+70%-0.34%+11%
'25/11/0340.5+0.2+0.5%+81.9%28334.59+101.24+0.36%+70.6%+0.14%+11.3%
'25/10/3140.3+1.6+4.13%+89.4%28233.35-54.18-0.19%+70.2%+4.32%+19.2%
'25/10/3038.7-0.3-0.77%+87.9%28287.53-7.21-0.03%+70.2%-0.74%+17.7%
'25/10/2939+0.15+0.39%+88.7%28294.74+345.63+1.24%+72.3%-0.85%+16.4%
'25/10/2838.8500%+88.7%27949.11-44.52-0.16%+72%+0.16%+16.6%
'25/10/2738.85+1.85+5%+98.1%27993.63+461.37+1.68%+74.9%+3.32%+23.2%
'25/10/2337-0.9-2.37%+93.4%27532.26-116.65-0.42%+74.2%-1.95%+19.2%
'25/10/2237.9+0.1+0.26%+93.9%27648.91-103.5-0.37%+73.5%+0.63%+20.4%
'25/10/2137.8+0.55+1.48%+96.8%27752.41+63.78+0.23%+73.9%+1.25%+22.9%
'25/10/2037.25-0.95-2.49%+91.9%27688.63+386.26+1.41%+76.4%-3.9%+15.5%
'25/10/1738.2-1.1-2.8%+86.5%27302.37-345.5-1.25%+74.2%-1.55%+12.3%
'25/10/1639.3+1.2+3.15%+92.4%27647.87+372.16+1.36%+76.6%+1.79%+15.8%
'25/10/1538.1+1.9+5.25%+102.5%27275.71+482.56+1.8%+79.7%+3.45%+22.7%
'25/10/1436.2-1.4-3.72%+94.9%26793.15-130.27-0.48%+78.9%-3.24%+16.1%
'25/10/1337.6-2.3-5.76%+83.7%26923.42-378.5-1.39%+76.4%-4.37%+7.32%
'25/10/0939.9+0.65+1.66%+86.8%27301.92+238.24+0.88%+77.9%+0.78%+8.81%
'25/10/0839.25+2.45+6.66%+99.2%27063.68-148.27-0.54%+77%+7.2%+22.2%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0736.8+0.45+1.24%+101.7%27211.95+450.89+1.68%+80%-0.44%+21.7%
'25/10/0336.35+2.55+7.54%+116.9%26761.06+382.67+1.45%+82.6%+6.09%+34.3%
'25/10/0233.8-0.3-0.88%+115%26378.39+395.48+1.52%+85.3%-2.4%+29.6%
'25/10/0134.1-0.3-0.87%+113.1%25982.91+162.37+0.63%+86.5%-1.5%+26.6%
'25/09/3034.4-0.1-0.29%+112.5%25820.54+240.22+0.94%+88.3%-1.23%+24.2%
'25/09/2634.5-0.4-1.15%+110%25580.32-443.53-1.7%+85.1%+0.55%+25%
'25/09/2534.9-0.95-2.65%+104.5%26023.85-172.88-0.66%+83.8%-1.99%+20.6%
'25/09/2435.85-0.05-0.14%+104.2%26196.73-50.64-0.19%+83.5%+0.05%+20.7%