≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / K線比較(日)

6549 景凱

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.896.8900%4.79%6.896.96.57
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3120.75萬181.72張/筆6.698.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2617.68萬181.45張/筆6.79+0.06 (+0.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

• 景凱董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/16 16:52)

• 景凱第五屆審計委員會委員 (公告訊息 06/16 16:50)

• 景凱董事會推選董事長 (公告訊息 06/16 16:49)

• 景凱2026年股東常會通過解除董事及其代表人競業禁止限制案 (公告訊息 06/16 16:48)

• 景凱2026年股東常會改選董事名單 (公告訊息 06/16 16:46)

• 景凱2026年股東常會重要決議事項 (公告訊息 06/16 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/226.8900%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/216.89+0.06+0.88%+0.88%47718.84+538.09+1.14%+1.31%-0.26%-0.43%
'26/09/186.8300%+0.88%47180.75+892.75+1.93%+3.27%-1.93%-2.39%
'26/09/176.83-0.1-1.44%-0.58%46288+439.1+0.96%+4.26%-2.4%-4.83%
'26/09/166.93+0.03+0.43%-0.14%45848.9+337.41+0.74%+5.03%-0.31%-5.17%
'26/09/156.9-0.13-1.85%-1.99%45511.49-351.03-0.77%+4.22%-1.08%-6.22%
'26/09/147.03+0.15+2.18%+0.15%45862.52-322.33-0.7%+3.5%+2.88%-3.35%
'26/09/116.8800%+0.15%46184.85-755.64-1.61%+1.83%+1.61%-1.69%
'26/09/106.88-0.05-0.72%-0.58%46940.49-242.87-0.51%+1.31%-0.21%-1.88%
'26/09/096.93+0.27+4.05%+3.45%47183.36+77.58+0.16%+1.47%+3.89%+1.98%
'26/09/086.66+0.01+0.15%+3.61%47105.78-220.49-0.47%+1%+0.62%+2.61%
'26/09/076.65+0.09+1.37%+5.03%47326.27+775.14+1.67%+2.68%-0.3%+2.35%
'26/09/046.56-0.39-5.61%-0.86%46551.13+693.47+1.51%+4.24%-7.12%-5.1%
'26/09/036.95-0.04-0.57%-1.43%45857.66-307.06-0.67%+3.54%+0.1%-4.97%
'26/09/026.99+0.19+2.79%+1.32%46164.72-784-1.67%+1.81%+4.46%-0.49%
'26/09/016.8-0.24-3.41%-2.13%46948.72+820.25+1.78%+3.62%-5.19%-5.75%
'26/08/317.04+0.14+2.03%-0.14%46128.47-202.98-0.44%+3.17%+2.47%-3.31%
'26/08/286.9-0.03-0.43%-0.58%46331.45+356.23+0.77%+3.97%-1.2%-4.55%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/276.93-0.11-1.56%-2.13%45975.22+142.6+0.31%+4.29%-1.87%-6.42%
'26/08/267.04+0.05+0.72%-1.43%45832.62+663.16+1.47%+5.82%-0.75%-7.25%
'26/08/256.99+0.09+1.3%-0.14%45169.46+407.14+0.91%+6.79%+0.39%-6.93%
'26/08/246.9+0.06+0.88%+0.73%44762.32-461.97-1.02%+5.7%+1.9%-4.96%
'26/08/216.84+0.07+1.03%+1.77%45224.29+290.55+0.65%+6.38%+0.38%-4.61%
'26/08/206.77-0.22-3.15%-1.43%44933.74+214.39+0.48%+6.89%-3.63%-8.32%
'26/08/196.9900%-1.43%44719.35-589.33-1.3%+5.5%+1.3%-6.93%
'26/08/186.99+0.14+2.04%+0.58%45308.68-548.59-1.2%+4.24%+3.24%-3.65%
'26/08/176.85-0.29-4.06%-3.5%45857.27+46.26+0.1%+4.34%-4.16%-7.84%
'26/08/147.14+0.06+0.85%-2.68%45811.01-210.47-0.46%+3.86%+1.31%-6.55%
'26/08/137.08+0.05+0.71%-1.99%46021.48+503.41+1.11%+5.01%-0.4%-7.01%
'26/08/127.03+0.04+0.57%-1.43%45518.07+397.35+0.88%+5.94%-0.31%-7.37%
'26/08/116.99+0.07+1.01%-0.43%45120.72+191.96+0.43%+6.39%+0.58%-6.82%
'26/08/106.92-0.13-1.84%-2.27%44928.76+702.85+1.59%+8.08%-3.43%-10.4%
'26/08/077.05+0.04+0.57%-1.71%44225.91-170.79-0.38%+7.67%+0.95%-9.38%
'26/08/067.01-0.07-0.99%-2.68%44396.7-214.9-0.48%+7.15%-0.51%-9.83%
'26/08/057.08-0.04-0.56%-3.23%44611.6+1250.94+2.88%+10.2%-3.44%-13.5%
'26/08/047.12-0.62-8.01%-11%43360.66-25.75-0.06%+10.2%-7.95%-21.2%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/037.74-0.36-4.44%-14.9%43386.41+266.66+0.62%+10.9%-5.06%-25.8%
'26/07/318.1+1.63+25.19%+6.49%43119.75+3186.45+7.98%+19.7%+17.2%-13.2%
'26/07/306.47+0.07+1.09%+7.66%39933.3-105.88-0.26%+19.4%+1.35%-11.7%
'26/07/296.4-0.42-6.16%+1.03%40039.18-1564.18-3.76%+14.9%-2.4%-13.9%
'26/07/286.82-0.18-2.57%-1.57%41603.36-2030.83-4.65%+9.55%+2.08%-11.1%
'26/07/277-0.03-0.43%-1.99%43634.19-20.65-0.05%+9.5%-0.38%-11.5%
'26/07/247.03+0.02+0.29%-1.71%43654.84-1195.97-2.67%+6.58%+2.96%-8.29%
'26/07/237.01+0.11+1.59%-0.14%44850.81+25.03+0.06%+6.64%+1.53%-6.78%
'26/07/226.9-0.05-0.72%-0.86%44825.78+592.91+1.34%+8.06%-2.06%-8.93%
'26/07/216.95+0.05+0.72%-0.14%44232.87+1783.17+4.2%+12.6%-3.48%-12.7%
'26/07/206.9-0.03-0.43%-0.58%42449.7-221.57-0.52%+12%+0.09%-12.6%
'26/07/176.93-0.08-1.14%-1.71%42671.27-2953.71-6.47%+4.77%+5.33%-6.48%
'26/07/167.01-0.07-0.99%-2.68%45624.98-6.61-0.01%+4.75%-0.98%-7.44%
'26/07/157.08-0.01-0.14%-2.82%45631.59+893.64+2%+6.84%-2.14%-9.67%
'26/07/147.09-0.04-0.56%-3.37%44737.95-642.57-1.42%+5.33%+0.86%-8.7%
'26/07/137.13-0.09-1.25%-4.57%45380.52+25.91+0.06%+5.39%-1.31%-9.96%
'26/07/097.22+0.01+0.14%-4.44%45354.61-379.8-0.83%+4.52%+0.97%-8.96%
'26/07/087.21-0.01-0.14%-4.57%45734.41+255.3+0.56%+5.1%-0.7%-9.67%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/077.22-0.01-0.14%-4.7%45479.11-1077.28-2.31%+2.67%+2.17%-7.37%
'26/07/067.23+0.16+2.26%-2.55%46556.39-224.23-0.48%+2.18%+2.74%-4.73%
'26/07/037.07-0.12-1.67%-4.17%46780.62+36.46+0.08%+2.26%-1.75%-6.43%
'26/07/027.19+0.02+0.28%-3.91%46744.16-274.83-0.58%+1.66%+0.86%-5.57%
'26/07/017.1700%-3.91%47018.99+893.08+1.94%+3.63%-1.94%-7.53%
'26/06/307.17-0.11-1.51%-5.36%46125.91+1126.01+2.5%+6.22%-4.01%-11.6%
'26/06/297.28+0.06+0.83%-4.57%44999.9+428.14+0.96%+7.24%-0.13%-11.8%
'26/06/267.22-0.11-1.5%-6%44571.76-1683.5-3.64%+3.34%+2.14%-9.34%
'26/06/257.33-0.03-0.41%-6.39%46255.26+211.66+0.46%+3.82%-0.87%-10.2%
'26/06/247.36+0.09+1.24%-5.23%46043.6-1057.05-2.24%+1.49%+3.48%-6.71%
'26/06/237.27-0.27-3.58%-8.62%47100.65-640.86-1.34%+0.12%-2.24%-8.74%
'26/06/227.54-0.19-2.46%-10.9%47741.51+1276.31+2.75%+2.87%-5.21%-13.7%
'26/06/187.73+0.21+2.79%-8.38%46465.2+587.81+1.28%+4.19%+1.51%-12.6%
'26/06/177.52-0.13-1.7%-9.93%45877.39+68.2+0.15%+4.35%-1.85%-14.3%
'26/06/167.65-0.02-0.26%-10.2%45809.19+412.2+0.91%+5.29%-1.17%-15.5%
'26/06/157.67+0.32+4.35%-6.26%45396.99+1227.95+2.78%+8.22%+1.57%-14.5%
'26/06/127.35-0.18-2.39%-8.5%44169.04+1019.58+2.36%+10.8%-4.75%-19.3%
'26/06/117.53-0.05-0.66%-9.1%43149.46-76.08-0.18%+10.6%-0.48%-19.7%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/107.58-0.05-0.66%-9.7%43225.54-1478.9-3.31%+6.92%+2.65%-16.6%
'26/06/097.63+0.1+1.33%-8.5%44704.44+1201.66+2.76%+9.88%-1.43%-18.4%
'26/06/087.53-0.19-2.46%-10.8%43502.78-1568.16-3.48%+6.06%+1.02%-16.8%
'26/06/057.72+0.11+1.45%-9.46%45070.94-606.52-1.33%+4.65%+2.78%-14.1%
'26/06/047.61+0.01+0.13%-9.34%45677.46-781.7-1.68%+2.89%+1.81%-12.2%
'26/06/037.6-0.12-1.55%-10.8%46459.16+901.85+1.98%+4.92%-3.53%-15.7%
'26/06/027.72-0.14-1.78%-12.3%45557.31+219.4+0.48%+5.43%-2.26%-17.8%
'26/06/017.86+0.03+0.38%-12%45337.91+604.97+1.35%+6.86%-0.97%-18.9%
'26/05/297.83+0.01+0.13%-11.9%44732.94+1096.5+2.51%+9.54%-2.38%-21.4%
'26/05/287.82-0.08-1.01%-12.8%43636.44-620.36-1.4%+8.01%+0.39%-20.8%
'26/05/277.9-0.04-0.5%-13.2%44256.8+731.43+1.68%+9.82%-2.18%-23%
'26/05/267.94+0.07+0.89%-12.5%43525.37-119.03-0.27%+9.52%+1.16%-22%
'26/05/257.87-0.16-1.99%-14.2%43644.4+1376.43+3.26%+13.1%-5.25%-27.3%
'26/05/228.03-0.09-1.11%-15.1%42267.97+899.76+2.18%+15.5%-3.29%-30.7%
'26/05/218.12+0.15+1.88%-13.6%41368.21+1347.39+3.37%+19.4%-1.49%-33%
'26/05/207.97-0.26-3.16%-16.3%40020.82-154.74-0.39%+19%-2.77%-35.3%
'26/05/198.23+0.17+2.11%-14.5%40175.56-716.26-1.75%+16.9%+3.86%-31.4%
'26/05/188.06+0.06+0.75%-13.9%40891.82-280.54-0.68%+16.1%+1.43%-30%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/158-0.03-0.37%-14.2%41172.36-579.39-1.39%+14.5%+1.02%-28.7%
'26/05/148.03+0.08+1.01%-13.3%41751.75+377.25+0.91%+15.5%+0.1%-28.9%
'26/05/137.95-0.25-3.05%-16%41374.5-523.82-1.25%+14.1%-1.8%-30.1%
'26/05/128.2+0.2+2.5%-13.9%41898.32+108.26+0.26%+14.4%+2.24%-28.3%
'26/05/118-0.16-1.96%-15.6%41790.06+186.12+0.45%+14.9%-2.41%-30.5%
'26/05/088.16+0.05+0.62%-15%41603.94-329.84-0.79%+14%+1.41%-29%
'26/05/078.11+0.09+1.12%-14.1%41933.78+794.93+1.93%+16.2%-0.81%-30.3%
'26/05/068.02-0.02-0.25%-14.3%41138.85+369.56+0.91%+17.2%-1.16%-31.5%
'26/05/058.04-0.04-0.5%-14.7%40769.29+64.15+0.16%+17.4%-0.66%-32.2%
'26/05/048.08-0.22-2.65%-17%40705.14+1778.51+4.57%+22.8%-7.22%-39.8%
'26/04/308.3+0.37+4.67%-13.1%38926.63-376.87-0.96%+21.6%+5.63%-34.7%
'26/04/297.93+0.12+1.54%-11.8%39303.5-218.23-0.55%+20.9%+2.09%-32.7%
'26/04/287.81-0.01-0.13%-11.9%39521.73-94.9-0.24%+20.7%+0.11%-32.5%
'26/04/277.82-0.39-4.75%-16.1%39616.63+684.23+1.76%+22.8%-6.51%-38.9%
'26/04/248.21+0.01+0.12%-16%38932.4+1218.25+3.23%+26.7%-3.11%-42.7%
'26/04/238.2-0.9-9.89%-24.3%37714.15-164.32-0.43%+26.2%-9.46%-50.5%
'26/04/229.1+0.02+0.22%-24.1%37878.47+273.36+0.73%+27.1%-0.51%-51.2%
'26/04/219.08-0.38-4.02%-27.2%37605.11+646.31+1.75%+29.3%-5.77%-56.5%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/209.46+0.75+8.61%-20.9%36958.8+154.46+0.42%+29.9%+8.19%-50.8%
'26/04/178.71+0.61+7.53%-14.9%36804.34-327.68-0.88%+28.7%+8.41%-43.7%
'26/04/168.1+0.52+6.86%-9.1%37132.02+409.88+1.12%+30.2%+5.74%-39.3%
'26/04/157.58-0.04-0.52%-9.58%36722.14+426.02+1.17%+31.7%-1.69%-41.3%
'26/04/147.62-0.05-0.65%-10.2%36296.12+838.83+2.37%+34.8%-3.02%-45%
'26/04/137.67-0.22-2.79%-12.7%35457.29+39.46+0.11%+35%-2.9%-47.6%
'26/04/107.89+0.28+3.68%-9.46%35417.83+556.67+1.6%+37.1%+2.08%-46.6%
'26/04/097.61-0.24-3.06%-12.2%34861.16+99.78+0.29%+37.5%-3.35%-49.7%
'26/04/087.85-0.33-4.03%-15.8%34761.38+1531.56+4.61%+43.8%-8.64%-59.6%
'26/04/078.18+0.45+5.82%-10.9%33229.82+657.39+2.02%+46.8%+3.8%-57.6%
'26/04/027.73+0.21+2.79%-8.38%32572.43-602.39-1.82%+44.1%+4.61%-52.5%
'26/04/017.5200%-8.38%33174.82+1451.83+4.58%+50.7%-4.58%-59.1%
'26/03/317.52-0.38-4.81%-12.8%31722.99-795.17-2.45%+47%-2.36%-59.8%
'26/03/307.9+0.48+6.47%-7.14%32518.16-594.43-1.8%+44.4%+8.27%-51.5%
'26/03/277.42-0.01-0.13%-7.27%33112.59-225.03-0.68%+43.4%+0.55%-50.6%
'26/03/267.43-0.1-1.33%-8.5%33337.62-101.49-0.3%+42.9%-1.03%-51.4%
'26/03/257.5300%-8.5%33439.11+826.87+2.54%+46.6%-2.54%-55.1%
'26/03/247.53+0.1+1.35%-7.27%32612.24-110.26-0.34%+46.1%+1.69%-53.3%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/237.43-0.09-1.2%-8.38%32722.5-821.38-2.45%+42.5%+1.25%-50.9%
'26/03/207.52-0.14-1.83%-10.1%33543.88-145.8-0.43%+41.9%-1.4%-51.9%
'26/03/197.66-0.01-0.13%-10.2%33689.68-658.9-1.92%+39.2%+1.79%-49.3%
'26/03/187.67-0.07-0.9%-11%34348.58+512.01+1.51%+41.3%-2.41%-52.2%
'26/03/177.74-0.04-0.51%-11.4%33836.57+494.06+1.48%+43.4%-1.99%-54.8%
'26/03/167.78+0.29+3.87%-8.01%33342.51-57.81-0.17%+43.1%+4.04%-51.1%
'26/03/137.49+0.04+0.54%-7.52%33400.32-181.54-0.54%+42.3%+1.08%-49.9%
'26/03/127.45-0.08-1.06%-8.5%33581.86-532.33-1.56%+40.1%+0.5%-48.6%
'26/03/117.53-0.15-1.95%-10.3%34114.19+1342.32+4.1%+45.9%-6.05%-56.1%
'26/03/107.68-0.02-0.26%-10.5%32771.87+661.45+2.06%+48.9%-2.32%-59.4%
'26/03/097.7-0.06-0.77%-11.2%32110.42-1489.12-4.43%+42.3%+3.66%-53.5%
'26/03/067.76+0.02+0.26%-11%33599.54-73.4-0.22%+42%+0.48%-52.9%
'26/03/057.74+0.02+0.26%-10.8%33672.94+844.06+2.57%+45.6%-2.31%-56.4%
'26/03/047.72-0.12-1.53%-12.1%32828.88-1494.77-4.35%+39.3%+2.82%-51.4%
'26/03/037.84-0.15-1.88%-13.8%34323.65-771.44-2.2%+36.2%+0.32%-50%
'26/03/027.99-0.03-0.37%-14.1%35095.09-319.4-0.9%+35%+0.53%-49.1%
'26/02/268.0200%-14.1%35414.49+1.420%+35%0%-49.1%
'26/02/258.0200%-14.1%35413.07+712.25+2.05%+37.7%-2.05%-51.8%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/248.02-0.01-0.12%-14.2%34700.82+927.56+2.75%+41.5%-2.87%-55.7%
'26/02/238.03+0.33+4.29%-10.5%33773.26+167.55+0.5%+42.2%+3.79%-52.8%
'26/02/117.7+0.03+0.39%-10.2%33605.71+532.74+1.61%+44.5%-1.22%-54.7%
'26/02/107.67-0.15-1.92%-11.9%33072.97+668.35+2.06%+47.5%-3.98%-59.4%
'26/02/097.82-0.07-0.89%-12.7%32404.62+621.7+1.96%+50.4%-2.85%-63.1%
'26/02/067.89-0.02-0.25%-12.9%31782.92-18.35-0.06%+50.3%-0.19%-63.2%
'26/02/057.91-0.13-1.62%-14.3%31801.27-488.54-1.51%+48%-0.11%-62.3%
'26/02/048.04+0.01+0.12%-14.2%32289.81+94.45+0.29%+48.5%-0.17%-62.7%
'26/02/038.03-0.01-0.12%-14.3%32195.36+571.33+1.81%+51.2%-1.93%-65.5%
'26/02/028.04-0.07-0.86%-15%31624.03-439.72-1.37%+49.1%+0.51%-64.1%
'26/01/308.11-0.12-1.46%-16.3%32063.75-472.52-1.45%+46.9%-0.01%-63.2%
'26/01/298.23-0.53-6.05%-21.3%32536.27-267.55-0.82%+45.7%-5.23%-67.1%
'26/01/288.76+0.56+6.83%-16%32803.82+485.9+1.5%+47.9%+5.33%-63.9%
'26/01/278.2-0.22-2.61%-18.2%32317.92+253.4+0.79%+49.1%-3.4%-67.2%
'26/01/268.42+0.12+1.45%-17%32064.52+103.01+0.32%+49.6%+1.13%-66.5%
'26/01/238.3+0.2+2.47%-14.9%31961.51+215.43+0.68%+50.6%+1.79%-65.5%
'26/01/228.1+0.39+5.06%-10.6%31746.08+499.71+1.6%+53%+3.46%-63.6%
'26/01/217.71-0.02-0.26%-10.9%31246.37-513.62-1.62%+50.5%+1.36%-61.4%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/207.7300%-10.9%31759.99+120.7+0.38%+51.1%-0.38%-61.9%
'26/01/197.73+0.16+2.11%-8.98%31639.29+230.59+0.73%+52.2%+1.38%-61.2%
'26/01/167.57+0.04+0.53%-8.5%31408.7+598.12+1.94%+55.1%-1.41%-63.6%
'26/01/157.5300%-8.5%30810.58-131.2-0.42%+54.5%+0.42%-63%
'26/01/147.53-0.14-1.83%-10.2%30941.78+234.56+0.76%+55.7%-2.59%-65.8%
'26/01/137.6700%-10.2%30707.22+139.93+0.46%+56.4%-0.46%-66.5%
'26/01/127.67+0.15+1.99%-8.38%30567.29+278.33+0.92%+57.8%+1.07%-66.2%
'26/01/097.52-0.1-1.31%-9.58%30288.96-71.59-0.24%+57.4%-1.07%-67%
'26/01/087.62-0.04-0.52%-10.1%30360.55-74.92-0.25%+57.1%-0.27%-67.1%
'26/01/077.66-0.06-0.78%-10.8%30435.47-140.83-0.46%+56.3%-0.32%-67.1%
'26/01/067.72+0.1+1.31%-9.58%30576.3+471.26+1.57%+58.8%-0.26%-68.4%
'26/01/057.62-0.11-1.42%-10.9%30105.04+755.23+2.57%+62.9%-3.99%-73.7%
'26/01/027.73+0.02+0.26%-10.6%29349.81+386.21+1.33%+65%-1.07%-75.7%
'25/12/317.71-0.04-0.52%-11.1%28963.6+256.47+0.89%+66.5%-1.41%-77.6%
'25/12/307.75-0.04-0.51%-11.6%28707.13-103.76-0.36%+65.9%-0.15%-77.5%
'25/12/297.79+0.07+0.91%-10.8%28810.89+254.87+0.89%+67.4%+0.02%-78.1%
'25/12/267.72-0.06-0.77%-11.4%28556.02+184.04+0.65%+68.5%-1.42%-79.9%
'25/12/247.78+0.13+1.7%-9.93%28371.98+61.51+0.22%+68.8%+1.48%-78.8%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/237.65-0.23-2.92%-12.6%28310.47+160.83+0.57%+69.8%-3.49%-82.4%
'25/12/227.88-0.02-0.25%-12.8%28149.64+453.29+1.64%+72.6%-1.89%-85.4%
'25/12/197.9+0.28+3.67%-9.58%27696.35+227.82+0.83%+74%+2.84%-83.6%
'25/12/187.62-0.26-3.3%-12.6%27468.53-56.64-0.21%+73.7%-3.09%-86.2%
'25/12/177.88-0.01-0.13%-12.7%27525.17-11.49-0.04%+73.6%-0.09%-86.3%
'25/12/167.89-0.01-0.13%-12.8%27536.66-330.28-1.19%+71.5%+1.06%-84.3%
'25/12/157.9-0.02-0.25%-13%27866.94-331.08-1.17%+69.5%+0.92%-82.5%
'25/12/127.9200%-13%28198.02+173.27+0.62%+70.6%-0.62%-83.6%
'25/12/117.9200%-13%28024.75-375.98-1.32%+68.3%+1.32%-81.3%
'25/12/107.92-0.05-0.63%-13.6%28400.73+218.13+0.77%+69.6%-1.4%-83.2%
'25/12/097.97-0.04-0.5%-14%28182.6-121.18-0.43%+68.9%-0.07%-82.9%
'25/12/088.01+0.02+0.25%-13.8%28303.78+322.89+1.15%+70.8%-0.9%-84.6%
'25/12/057.99+0.01+0.13%-13.7%27980.89+185.18+0.67%+72%-0.54%-85.6%
'25/12/047.98+0.08+1.01%-12.8%27795.71+2.67+0.01%+72%+1%-84.8%
'25/12/037.9-0.02-0.25%-13%27793.04+228.77+0.83%+73.4%-1.08%-86.4%
'25/12/027.9200%-13%27564.27+221.74+0.81%+74.8%-0.81%-87.8%
'25/12/017.92-0.11-1.37%-14.2%27342.53-283.95-1.03%+73%-0.34%-87.2%
'25/11/288.03+0.13+1.65%-12.8%27626.48+71.95+0.26%+73.5%+1.39%-86.3%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/277.9-0.33-4.01%-16.3%27554.53+144.99+0.53%+74.4%-4.54%-90.7%
'25/11/268.23-0.42-4.86%-20.3%27409.54+497.37+1.85%+77.6%-6.71%-98%
'25/11/258.65+0.66+8.26%-13.8%26912.17+407.93+1.54%+80.3%+6.72%-94.1%
'25/11/247.99+0.38+4.99%-9.46%26504.24+69.3+0.26%+80.8%+4.73%-90.3%
'25/11/217.61-0.12-1.55%-10.9%26434.94-991.42-3.61%+74.3%+2.06%-85.2%
'25/11/207.73-0.01-0.13%-11%27426.36+846.24+3.18%+79.8%-3.31%-90.8%
'25/11/197.74-0.09-1.15%-12%26580.12-176-0.66%+78.7%-0.49%-90.7%
'25/11/187.83+0.08+1.03%-11.1%26756.12-691.19-2.52%+74.2%+3.55%-85.2%
'25/11/177.75-0.11-1.4%-12.3%27447.31+49.81+0.18%+74.5%-1.58%-86.8%
'25/11/147.86+0.14+1.81%-10.8%27397.5-506.06-1.81%+71.3%+3.62%-82.1%
'25/11/137.72-0.26-3.26%-13.7%27903.56-43.53-0.16%+71%-3.1%-84.7%
'25/11/127.98-0.01-0.13%-13.8%27947.09+162.14+0.58%+72%-0.71%-85.8%
'25/11/117.9900%-13.8%27784.95-84.56-0.3%+71.5%+0.3%-85.3%
'25/11/107.99+0.08+1.01%-12.9%27869.51+218.1+0.79%+72.9%+0.22%-85.8%
'25/11/077.91+0.05+0.64%-12.3%27651.41-248.04-0.89%+71.3%+1.53%-83.7%
'25/11/067.86+0.01+0.13%-12.2%27899.45+182.39+0.66%+72.5%-0.53%-84.7%
'25/11/057.85-0.07-0.88%-13%27717.06-399.5-1.42%+70%+0.54%-83%
'25/11/047.92+0.2+2.59%-10.8%28116.56-218.03-0.77%+68.7%+3.36%-79.5%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/037.72-0.13-1.66%-12.2%28334.59+101.24+0.36%+69.3%-2.02%-81.5%
'25/10/317.85+0.08+1.03%-11.3%28233.35-54.18-0.19%+69%+1.22%-80.3%
'25/10/307.77-0.15-1.89%-13%28287.53-7.21-0.03%+68.9%-1.86%-81.9%
'25/10/297.92-0.05-0.63%-13.6%28294.74+345.63+1.24%+71%-1.87%-84.6%
'25/10/287.97+0.09+1.14%-12.6%27949.11-44.52-0.16%+70.8%+1.3%-83.3%
'25/10/277.88-0.14-1.75%-14.1%27993.63+461.37+1.68%+73.6%-3.43%-87.7%
'25/10/238.02+0.01+0.12%-14%27532.26-116.65-0.42%+72.9%+0.54%-86.9%
'25/10/228.01+0.04+0.5%-13.6%27648.91-103.5-0.37%+72.2%+0.87%-85.8%
'25/10/217.97+0.14+1.79%-12%27752.41+63.78+0.23%+72.6%+1.56%-84.6%
'25/10/207.83-0.17-2.12%-13.9%27688.63+386.26+1.41%+75.1%-3.53%-89%
'25/10/178-0.03-0.37%-14.2%27302.37-345.5-1.25%+72.9%+0.88%-87.1%
'25/10/168.03+0.01+0.12%-14.1%27647.87+372.16+1.36%+75.2%-1.24%-89.3%
'25/10/158.02-0.01-0.12%-14.2%27275.71+482.56+1.8%+78.4%-1.92%-92.6%
'25/10/148.03+0.02+0.25%-14%26793.15-130.27-0.48%+77.5%+0.73%-91.5%
'25/10/138.01-0.03-0.37%-14.3%26923.42-378.5-1.39%+75.1%+1.02%-89.4%
'25/10/098.04-0.02-0.25%-14.5%27301.92+238.24+0.88%+76.6%-1.13%-91.1%
'25/10/088.06-0.02-0.25%-14.7%27063.68-148.27-0.54%+75.7%+0.29%-90.4%
'25/10/078.08+0.04+0.5%-14.3%27211.95+450.89+1.68%+78.6%-1.18%-92.9%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/038.04+0.01+0.12%-14.2%26761.06+382.67+1.45%+81.2%-1.33%-95.4%
'25/10/028.03-0.02-0.25%-14.4%26378.39+395.48+1.52%+84%-1.77%-98.4%
'25/10/018.05+0.02+0.25%-14.2%25982.91+162.37+0.63%+85.1%-0.38%-99.3%
'25/09/308.03+0.03+0.38%-13.9%25820.54+240.22+0.94%+86.9%-0.56%-100.7%
'25/09/268-0.02-0.25%-14.1%25580.32-443.53-1.7%+83.7%+1.45%-97.8%
'25/09/258.0200%-14.1%26023.85-172.88-0.66%+82.5%+0.66%-96.6%
'25/09/248.02-0.1-1.23%-15.1%26196.73-50.64-0.19%+82.1%-1.04%-97.3%
'25/09/238.12-0.1-1.22%-16.2%26247.37+366.77+1.42%+84.7%-2.64%-100.9%