≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / K線比較(日)

6549 景凱

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.046.25-0.21-3.36%12.48%6.256.155.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290168.2萬1252.32張/筆5.87.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14287.78萬731.95張/筆6.17-0.2 (-3.1%)

連續漲跌: 連4跌  ( -0.85元 / -12.34%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/066.04-0.21-3.36%-3.36%39701.64-1873.08-4.51%-4.51%+1.15%+1.15%
'26/11/056.25-0.2-3.1%-6.36%41574.72-1374.19-3.2%-7.56%+0.1%+1.2%
'26/11/046.45-0.22-3.3%-9.45%42948.91-358.63-0.83%-8.33%-2.47%-1.12%
'26/11/036.67-0.22-3.19%-12.3%43307.54-1612.6-3.59%-11.6%+0.4%-0.72%
'26/11/026.89+0.1+1.47%-11%44920.14-291.69-0.65%-12.2%+2.12%+1.14%
'26/10/306.79-0.04-0.59%-11.6%45211.83-1156.5-2.49%-14.4%+1.9%+2.81%
'26/10/296.83+0.11+1.64%-10.1%46368.33-667.25-1.42%-15.6%+3.06%+5.47%
'26/10/286.72+0.02+0.3%-9.85%47035.58+939.35+2.04%-13.9%-1.74%+4.02%
'26/10/276.7-0.13-1.9%-11.6%46096.23+54.8+0.12%-13.8%-2.02%+2.2%
'26/10/226.83-0.18-2.57%-13.8%46041.43-846.34-1.81%-15.3%-0.76%+1.49%
'26/10/217.01+0.02+0.29%-13.6%46887.77+594.84+1.28%-14.2%-0.99%+0.65%
'26/10/206.99-0.1-1.41%-14.8%46292.93-529.15-1.13%-15.2%-0.28%+0.4%
'26/10/197.09+0.2+2.9%-12.3%46822.08-289.18-0.61%-15.7%+3.51%+3.39%
'26/10/166.8900%-12.3%47111.26+141.39+0.3%-15.5%-0.3%+3.14%
'26/10/156.89-0.17-2.41%-14.4%46969.87-1655.96-3.41%-18.4%+1%+3.91%
'26/10/147.06+0.01+0.14%-14.3%48625.83+284.52+0.59%-17.9%-0.45%+3.55%
'26/10/137.05-0.02-0.28%-14.6%48341.31-960.65-1.95%-19.5%+1.67%+4.9%
'26/10/127.07+0.03+0.43%-14.2%49301.96-11.48-0.02%-19.5%+0.45%+5.29%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.04-0.1-1.4%-15.4%49313.44-492.93-0.99%-20.3%-0.41%+4.88%
'26/10/077.14+0.15+2.15%-13.6%49806.37-16.18-0.03%-20.3%+2.18%+6.72%
'26/10/066.99-0.21-2.92%-16.1%49822.55+110.51+0.22%-20.1%-3.14%+4.03%
'26/10/057.2+0.25+3.6%-13.1%49712.04+1236.3+2.55%-18.1%+1.05%+5.01%
'26/10/026.95+0.16+2.36%-11%48475.74+122.25+0.25%-17.9%+2.11%+6.85%
'26/10/016.79+0.06+0.89%-10.3%48353.49+413.36+0.86%-17.2%+0.03%+6.93%
'26/09/306.73-0.03-0.44%-10.7%47940.13+308.17+0.65%-16.6%-1.09%+6%
'26/09/296.76+0.26+4%-7.08%47631.96-392.64-0.82%-17.3%+4.82%+10.3%
'26/09/246.5+0.07+1.09%-6.07%48024.6-132.69-0.28%-17.6%+1.37%+11.5%
'26/09/236.43-0.46-6.68%-12.3%48157.29+357.12+0.75%-16.9%-7.43%+4.61%
'26/09/226.8900%-12.3%47800.17+81.33+0.17%-16.8%-0.17%+4.46%
'26/09/216.89+0.06+0.88%-11.6%47718.84+538.09+1.14%-15.9%-0.26%+4.29%
'26/09/186.8300%-11.6%47180.75+892.75+1.93%-14.2%-1.93%+2.66%
'26/09/176.83-0.1-1.44%-12.8%46288+439.1+0.96%-13.4%-2.4%+0.56%
'26/09/166.93+0.03+0.43%-12.5%45848.9+337.41+0.74%-12.8%-0.31%+0.3%
'26/09/156.9-0.13-1.85%-14.1%45511.49-351.03-0.77%-13.4%-1.08%-0.65%
'26/09/147.03+0.15+2.18%-12.2%45862.52-322.33-0.7%-14%+2.88%+1.83%
'26/09/116.8800%-12.2%46184.85-755.64-1.61%-15.4%+1.61%+3.21%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106.88-0.05-0.72%-12.8%46940.49-242.87-0.51%-15.9%-0.21%+3.01%
'26/09/096.93+0.27+4.05%-9.31%47183.36+77.58+0.16%-15.7%+3.89%+6.41%
'26/09/086.66+0.01+0.15%-9.17%47105.78-220.49-0.47%-16.1%+0.62%+6.94%
'26/09/076.65+0.09+1.37%-7.93%47326.27+775.14+1.67%-14.7%-0.3%+6.79%
'26/09/046.56-0.39-5.61%-13.1%46551.13+693.47+1.51%-13.4%-7.12%+0.33%
'26/09/036.95-0.04-0.57%-13.6%45857.66-307.06-0.67%-14%+0.1%+0.41%
'26/09/026.99+0.19+2.79%-11.2%46164.72-784-1.67%-15.4%+4.46%+4.26%
'26/09/016.8-0.24-3.41%-14.2%46948.72+820.25+1.78%-13.9%-5.19%-0.27%
'26/08/317.04+0.14+2.03%-12.5%46128.47-202.98-0.44%-14.3%+2.47%+1.85%
'26/08/286.9-0.03-0.43%-12.8%46331.45+356.23+0.77%-13.6%-1.2%+0.8%
'26/08/276.93-0.11-1.56%-14.2%45975.22+142.6+0.31%-13.4%-1.87%-0.83%
'26/08/267.04+0.05+0.72%-13.6%45832.62+663.16+1.47%-12.1%-0.75%-1.49%
'26/08/256.99+0.09+1.3%-12.5%45169.46+407.14+0.91%-11.3%+0.39%-1.16%
'26/08/246.9+0.06+0.88%-11.7%44762.32-461.97-1.02%-12.2%+1.9%+0.52%
'26/08/216.84+0.07+1.03%-10.8%45224.29+290.55+0.65%-11.6%+0.38%+0.86%
'26/08/206.77-0.22-3.15%-13.6%44933.74+214.39+0.48%-11.2%-3.63%-2.37%
'26/08/196.9900%-13.6%44719.35-589.33-1.3%-12.4%+1.3%-1.22%
'26/08/186.99+0.14+2.04%-11.8%45308.68-548.59-1.2%-13.4%+3.24%+1.6%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176.85-0.29-4.06%-15.4%45857.27+46.26+0.1%-13.3%-4.16%-2.07%
'26/08/147.14+0.06+0.85%-14.7%45811.01-210.47-0.46%-13.7%+1.31%-0.96%
'26/08/137.08+0.05+0.71%-14.1%46021.48+503.41+1.11%-12.8%-0.4%-1.3%
'26/08/127.03+0.04+0.57%-13.6%45518.07+397.35+0.88%-12%-0.31%-1.58%
'26/08/116.99+0.07+1.01%-12.7%45120.72+191.96+0.43%-11.6%+0.58%-1.08%
'26/08/106.92-0.13-1.84%-14.3%44928.76+702.85+1.59%-10.2%-3.43%-4.1%
'26/08/077.05+0.04+0.57%-13.8%44225.91-170.79-0.38%-10.6%+0.95%-3.26%
'26/08/067.01-0.07-0.99%-14.7%44396.7-214.9-0.48%-11%-0.51%-3.68%
'26/08/057.08-0.04-0.56%-15.2%44611.6+1250.94+2.88%-8.44%-3.44%-6.73%
'26/08/047.12-0.62-8.01%-22%43360.66-25.75-0.06%-8.49%-7.95%-13.5%
'26/08/037.74-0.36-4.44%-25.4%43386.41+266.66+0.62%-7.93%-5.06%-17.5%
'26/07/318.1+1.63+25.19%-6.65%43119.75+3186.45+7.98%-0.58%+17.2%-6.07%
'26/07/306.47+0.07+1.09%-5.62%39933.3-105.88-0.26%-0.84%+1.35%-4.78%
'26/07/296.4-0.42-6.16%-11.4%40039.18-1564.18-3.76%-4.57%-2.4%-6.87%
'26/07/286.82-0.18-2.57%-13.7%41603.36-2030.83-4.65%-9.01%+2.08%-4.7%
'26/07/277-0.03-0.43%-14.1%43634.19-20.65-0.05%-9.06%-0.38%-5.03%
'26/07/247.03+0.02+0.29%-13.8%43654.84-1195.97-2.67%-11.5%+2.96%-2.36%
'26/07/237.01+0.11+1.59%-12.5%44850.81+25.03+0.06%-11.4%+1.53%-1.03%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226.9-0.05-0.72%-13.1%44825.78+592.91+1.34%-10.2%-2.06%-2.85%
'26/07/216.95+0.05+0.72%-12.5%44232.87+1783.17+4.2%-6.47%-3.48%-5.99%
'26/07/206.9-0.03-0.43%-12.8%42449.7-221.57-0.52%-6.96%+0.09%-5.88%
'26/07/176.93-0.08-1.14%-13.8%42671.27-2953.71-6.47%-13%+5.33%-0.85%
'26/07/167.01-0.07-0.99%-14.7%45624.98-6.61-0.01%-13%-0.98%-1.69%
'26/07/157.08-0.01-0.14%-14.8%45631.59+893.64+2%-11.3%-2.14%-3.55%
'26/07/147.09-0.04-0.56%-15.3%44737.95-642.57-1.42%-12.5%+0.86%-2.77%
'26/07/137.13-0.09-1.25%-16.3%45380.52+25.91+0.06%-12.5%-1.31%-3.88%
'26/07/097.22+0.01+0.14%-16.2%45354.61-379.8-0.83%-13.2%+0.97%-3.04%
'26/07/087.21-0.01-0.14%-16.3%45734.41+255.3+0.56%-12.7%-0.7%-3.64%
'26/07/077.22-0.01-0.14%-16.5%45479.11-1077.28-2.31%-14.7%+2.17%-1.74%
'26/07/067.23+0.16+2.26%-14.6%46556.39-224.23-0.48%-15.1%+2.74%+0.56%
'26/07/037.07-0.12-1.67%-16%46780.62+36.46+0.08%-15.1%-1.75%-0.93%
'26/07/027.19+0.02+0.28%-15.8%46744.16-274.83-0.58%-15.6%+0.86%-0.2%
'26/07/017.1700%-15.8%47018.99+893.08+1.94%-13.9%-1.94%-1.83%
'26/06/307.17-0.11-1.51%-17%46125.91+1126.01+2.5%-11.8%-4.01%-5.26%
'26/06/297.28+0.06+0.83%-16.3%44999.9+428.14+0.96%-10.9%-0.13%-5.42%
'26/06/267.22-0.11-1.5%-17.6%44571.76-1683.5-3.64%-14.2%+2.14%-3.43%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.33-0.03-0.41%-17.9%46255.26+211.66+0.46%-13.8%-0.87%-4.16%
'26/06/247.36+0.09+1.24%-16.9%46043.6-1057.05-2.24%-15.7%+3.48%-1.21%
'26/06/237.27-0.27-3.58%-19.9%47100.65-640.86-1.34%-16.8%-2.24%-3.05%
'26/06/227.54-0.19-2.46%-21.9%47741.51+1276.31+2.75%-14.6%-5.21%-7.31%
'26/06/187.73+0.21+2.79%-19.7%46465.2+587.81+1.28%-13.5%+1.51%-6.22%
'26/06/177.52-0.13-1.7%-21%45877.39+68.2+0.15%-13.3%-1.85%-7.71%
'26/06/167.65-0.02-0.26%-21.3%45809.19+412.2+0.91%-12.5%-1.17%-8.71%
'26/06/157.67+0.32+4.35%-17.8%45396.99+1227.95+2.78%-10.1%+1.57%-7.71%
'26/06/127.35-0.18-2.39%-19.8%44169.04+1019.58+2.36%-7.99%-4.75%-11.8%
'26/06/117.53-0.05-0.66%-20.3%43149.46-76.08-0.18%-8.15%-0.48%-12.2%
'26/06/107.58-0.05-0.66%-20.8%43225.54-1478.9-3.31%-11.2%+2.65%-9.65%
'26/06/097.63+0.1+1.33%-19.8%44704.44+1201.66+2.76%-8.74%-1.43%-11%
'26/06/087.53-0.19-2.46%-21.8%43502.78-1568.16-3.48%-11.9%+1.02%-9.85%
'26/06/057.72+0.11+1.45%-20.6%45070.94-606.52-1.33%-13.1%+2.78%-7.55%
'26/06/047.61+0.01+0.13%-20.5%45677.46-781.7-1.68%-14.5%+1.81%-5.98%
'26/06/037.6-0.12-1.55%-21.8%46459.16+901.85+1.98%-12.9%-3.53%-8.91%
'26/06/027.72-0.14-1.78%-23.2%45557.31+219.4+0.48%-12.4%-2.26%-10.7%
'26/06/017.86+0.03+0.38%-22.9%45337.91+604.97+1.35%-11.2%-0.97%-11.6%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.83+0.01+0.13%-22.8%44732.94+1096.5+2.51%-9.02%-2.38%-13.7%
'26/05/287.82-0.08-1.01%-23.5%43636.44-620.36-1.4%-10.3%+0.39%-13.3%
'26/05/277.9-0.04-0.5%-23.9%44256.8+731.43+1.68%-8.79%-2.18%-15.1%
'26/05/267.94+0.07+0.89%-23.3%43525.37-119.03-0.27%-9.03%+1.16%-14.2%
'26/05/257.87-0.16-1.99%-24.8%43644.4+1376.43+3.26%-6.07%-5.25%-18.7%
'26/05/228.03-0.09-1.11%-25.6%42267.97+899.76+2.18%-4.03%-3.29%-21.6%
'26/05/218.12+0.15+1.88%-24.2%41368.21+1347.39+3.37%-0.8%-1.49%-23.4%
'26/05/207.97-0.26-3.16%-26.6%40020.82-154.74-0.39%-1.18%-2.77%-25.4%
'26/05/198.23+0.17+2.11%-25.1%40175.56-716.26-1.75%-2.91%+3.86%-22.2%
'26/05/188.06+0.06+0.75%-24.5%40891.82-280.54-0.68%-3.57%+1.43%-20.9%
'26/05/158-0.03-0.37%-24.8%41172.36-579.39-1.39%-4.91%+1.02%-19.9%
'26/05/148.03+0.08+1.01%-24%41751.75+377.25+0.91%-4.04%+0.1%-20%
'26/05/137.95-0.25-3.05%-26.3%41374.5-523.82-1.25%-5.24%-1.8%-21.1%
'26/05/128.2+0.2+2.5%-24.5%41898.32+108.26+0.26%-5%+2.24%-19.5%
'26/05/118-0.16-1.96%-26%41790.06+186.12+0.45%-4.57%-2.41%-21.4%
'26/05/088.16+0.05+0.62%-25.5%41603.94-329.84-0.79%-5.32%+1.41%-20.2%
'26/05/078.11+0.09+1.12%-24.7%41933.78+794.93+1.93%-3.49%-0.81%-21.2%
'26/05/068.02-0.02-0.25%-24.9%41138.85+369.56+0.91%-2.62%-1.16%-22.3%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.04-0.04-0.5%-25.2%40769.29+64.15+0.16%-2.47%-0.66%-22.8%
'26/05/048.08-0.22-2.65%-27.2%40705.14+1778.51+4.57%+1.99%-7.22%-29.2%
'26/04/308.3+0.37+4.67%-23.8%38926.63-376.87-0.96%+1.01%+5.63%-24.8%
'26/04/297.93+0.12+1.54%-22.7%39303.5-218.23-0.55%+0.46%+2.09%-23.1%
'26/04/287.81-0.01-0.13%-22.8%39521.73-94.9-0.24%+0.21%+0.11%-23%
'26/04/277.82-0.39-4.75%-26.4%39616.63+684.23+1.76%+1.98%-6.51%-28.4%
'26/04/248.21+0.01+0.12%-26.3%38932.4+1218.25+3.23%+5.27%-3.11%-31.6%
'26/04/238.2-0.9-9.89%-33.6%37714.15-164.32-0.43%+4.81%-9.46%-38.4%
'26/04/229.1+0.02+0.22%-33.5%37878.47+273.36+0.73%+5.58%-0.51%-39.1%
'26/04/219.08-0.38-4.02%-36.2%37605.11+646.31+1.75%+7.42%-5.77%-43.6%
'26/04/209.46+0.75+8.61%-30.7%36958.8+154.46+0.42%+7.87%+8.19%-38.5%
'26/04/178.71+0.61+7.53%-25.4%36804.34-327.68-0.88%+6.92%+8.41%-32.4%
'26/04/168.1+0.52+6.86%-20.3%37132.02+409.88+1.12%+8.11%+5.74%-28.4%
'26/04/157.58-0.04-0.52%-20.7%36722.14+426.02+1.17%+9.38%-1.69%-30.1%
'26/04/147.62-0.05-0.65%-21.3%36296.12+838.83+2.37%+12%-3.02%-33.2%
'26/04/137.67-0.22-2.79%-23.4%35457.29+39.46+0.11%+12.1%-2.9%-35.5%
'26/04/107.89+0.28+3.68%-20.6%35417.83+556.67+1.6%+13.9%+2.08%-34.5%
'26/04/097.61-0.24-3.06%-23.1%34861.16+99.78+0.29%+14.2%-3.35%-37.3%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.85-0.33-4.03%-26.2%34761.38+1531.56+4.61%+19.5%-8.64%-45.6%
'26/04/078.18+0.45+5.82%-21.9%33229.82+657.39+2.02%+21.9%+3.8%-43.8%
'26/04/027.73+0.21+2.79%-19.7%32572.43-602.39-1.82%+19.7%+4.61%-39.4%
'26/04/017.5200%-19.7%33174.82+1451.83+4.58%+25.2%-4.58%-44.8%
'26/03/317.52-0.38-4.81%-23.5%31722.99-795.17-2.45%+22.1%-2.36%-45.6%
'26/03/307.9+0.48+6.47%-18.6%32518.16-594.43-1.8%+19.9%+8.27%-38.5%
'26/03/277.42-0.01-0.13%-18.7%33112.59-225.03-0.68%+19.1%+0.55%-37.8%
'26/03/267.43-0.1-1.33%-19.8%33337.62-101.49-0.3%+18.7%-1.03%-38.5%
'26/03/257.5300%-19.8%33439.11+826.87+2.54%+21.7%-2.54%-41.5%
'26/03/247.53+0.1+1.35%-18.7%32612.24-110.26-0.34%+21.3%+1.69%-40%
'26/03/237.43-0.09-1.2%-19.7%32722.5-821.38-2.45%+18.4%+1.25%-38%
'26/03/207.52-0.14-1.83%-21.1%33543.88-145.8-0.43%+17.8%-1.4%-39%
'26/03/197.66-0.01-0.13%-21.3%33689.68-658.9-1.92%+15.6%+1.79%-36.8%
'26/03/187.67-0.07-0.9%-22%34348.58+512.01+1.51%+17.3%-2.41%-39.3%
'26/03/177.74-0.04-0.51%-22.4%33836.57+494.06+1.48%+19.1%-1.99%-41.4%
'26/03/167.78+0.29+3.87%-19.4%33342.51-57.81-0.17%+18.9%+4.04%-38.2%
'26/03/137.49+0.04+0.54%-18.9%33400.32-181.54-0.54%+18.2%+1.08%-37.1%
'26/03/127.45-0.08-1.06%-19.8%33581.86-532.33-1.56%+16.4%+0.5%-36.2%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.53-0.15-1.95%-21.4%34114.19+1342.32+4.1%+21.1%-6.05%-42.5%
'26/03/107.68-0.02-0.26%-21.6%32771.87+661.45+2.06%+23.6%-2.32%-45.2%
'26/03/097.7-0.06-0.77%-22.2%32110.42-1489.12-4.43%+18.2%+3.66%-40.3%
'26/03/067.76+0.02+0.26%-22%33599.54-73.4-0.22%+17.9%+0.48%-39.9%
'26/03/057.74+0.02+0.26%-21.8%33672.94+844.06+2.57%+20.9%-2.31%-42.7%
'26/03/047.72-0.12-1.53%-23%32828.88-1494.77-4.35%+15.7%+2.82%-38.6%
'26/03/037.84-0.15-1.88%-24.4%34323.65-771.44-2.2%+13.1%+0.32%-37.5%
'26/03/027.99-0.03-0.37%-24.7%35095.09-319.4-0.9%+12.1%+0.53%-36.8%
'26/02/268.0200%-24.7%35414.49+1.420%+12.1%0%-36.8%
'26/02/258.0200%-24.7%35413.07+712.25+2.05%+14.4%-2.05%-39.1%
'26/02/248.02-0.01-0.12%-24.8%34700.82+927.56+2.75%+17.6%-2.87%-42.3%
'26/02/238.03+0.33+4.29%-21.6%33773.26+167.55+0.5%+18.1%+3.79%-39.7%
'26/02/117.7+0.03+0.39%-21.3%33605.71+532.74+1.61%+20%-1.22%-41.3%
'26/02/107.67-0.15-1.92%-22.8%33072.97+668.35+2.06%+22.5%-3.98%-45.3%
'26/02/097.82-0.07-0.89%-23.4%32404.62+621.7+1.96%+24.9%-2.85%-48.4%
'26/02/067.89-0.02-0.25%-23.6%31782.92-18.35-0.06%+24.8%-0.19%-48.5%
'26/02/057.91-0.13-1.62%-24.9%31801.27-488.54-1.51%+23%-0.11%-47.8%
'26/02/048.04+0.01+0.12%-24.8%32289.81+94.45+0.29%+23.3%-0.17%-48.1%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.03-0.01-0.12%-24.9%32195.36+571.33+1.81%+25.5%-1.93%-50.4%
'26/02/028.04-0.07-0.86%-25.5%31624.03-439.72-1.37%+23.8%+0.51%-49.3%
'26/01/308.11-0.12-1.46%-26.6%32063.75-472.52-1.45%+22%-0.01%-48.6%
'26/01/298.23-0.53-6.05%-31.1%32536.27-267.55-0.82%+21%-5.23%-52.1%
'26/01/288.76+0.56+6.83%-26.3%32803.82+485.9+1.5%+22.8%+5.33%-49.2%
'26/01/278.2-0.22-2.61%-28.3%32317.92+253.4+0.79%+23.8%-3.4%-52.1%
'26/01/268.42+0.12+1.45%-27.2%32064.52+103.01+0.32%+24.2%+1.13%-51.4%
'26/01/238.3+0.2+2.47%-25.4%31961.51+215.43+0.68%+25.1%+1.79%-50.5%
'26/01/228.1+0.39+5.06%-21.7%31746.08+499.71+1.6%+27.1%+3.46%-48.7%
'26/01/217.71-0.02-0.26%-21.9%31246.37-513.62-1.62%+25%+1.36%-46.9%
'26/01/207.7300%-21.9%31759.99+120.7+0.38%+25.5%-0.38%-47.3%
'26/01/197.73+0.16+2.11%-20.2%31639.29+230.59+0.73%+26.4%+1.38%-46.6%
'26/01/167.57+0.04+0.53%-19.8%31408.7+598.12+1.94%+28.9%-1.41%-48.6%
'26/01/157.5300%-19.8%30810.58-131.2-0.42%+28.3%+0.42%-48.1%
'26/01/147.53-0.14-1.83%-21.3%30941.78+234.56+0.76%+29.3%-2.59%-50.5%
'26/01/137.6700%-21.3%30707.22+139.93+0.46%+29.9%-0.46%-51.1%
'26/01/127.67+0.15+1.99%-19.7%30567.29+278.33+0.92%+31.1%+1.07%-50.8%
'26/01/097.52-0.1-1.31%-20.7%30288.96-71.59-0.24%+30.8%-1.07%-51.5%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/087.62-0.04-0.52%-21.1%30360.55-74.92-0.25%+30.4%-0.27%-51.6%
'26/01/077.66-0.06-0.78%-21.8%30435.47-140.83-0.46%+29.8%-0.32%-51.6%
'26/01/067.72+0.1+1.31%-20.7%30576.3+471.26+1.57%+31.9%-0.26%-52.6%
'26/01/057.62-0.11-1.42%-21.9%30105.04+755.23+2.57%+35.3%-3.99%-57.1%
'26/01/027.73+0.02+0.26%-21.7%29349.81+386.21+1.33%+37.1%-1.07%-58.7%
'25/12/317.71-0.04-0.52%-22.1%28963.6+256.47+0.89%+38.3%-1.41%-60.4%
'25/12/307.75-0.04-0.51%-22.5%28707.13-103.76-0.36%+37.8%-0.15%-60.3%
'25/12/297.79+0.07+0.91%-21.8%28810.89+254.87+0.89%+39%+0.02%-60.8%
'25/12/267.72-0.06-0.77%-22.4%28556.02+184.04+0.65%+39.9%-1.42%-62.3%
'25/12/247.78+0.13+1.7%-21%28371.98+61.51+0.22%+40.2%+1.48%-61.3%
'25/12/237.65-0.23-2.92%-23.4%28310.47+160.83+0.57%+41%-3.49%-64.4%
'25/12/227.88-0.02-0.25%-23.5%28149.64+453.29+1.64%+43.3%-1.89%-66.9%
'25/12/197.9+0.28+3.67%-20.7%27696.35+227.82+0.83%+44.5%+2.84%-65.3%
'25/12/187.62-0.26-3.3%-23.4%27468.53-56.64-0.21%+44.2%-3.09%-67.6%
'25/12/177.88-0.01-0.13%-23.4%27525.17-11.49-0.04%+44.2%-0.09%-67.6%
'25/12/167.89-0.01-0.13%-23.5%27536.66-330.28-1.19%+42.5%+1.06%-66%
'25/12/157.9-0.02-0.25%-23.7%27866.94-331.08-1.17%+40.8%+0.92%-64.5%
'25/12/127.9200%-23.7%28198.02+173.27+0.62%+41.7%-0.62%-65.4%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/117.9200%-23.7%28024.75-375.98-1.32%+39.8%+1.32%-63.5%
'25/12/107.92-0.05-0.63%-24.2%28400.73+218.13+0.77%+40.9%-1.4%-65.1%
'25/12/097.97-0.04-0.5%-24.6%28182.6-121.18-0.43%+40.3%-0.07%-64.9%
'25/12/088.01+0.02+0.25%-24.4%28303.78+322.89+1.15%+41.9%-0.9%-66.3%
'25/12/057.99+0.01+0.13%-24.3%27980.89+185.18+0.67%+42.8%-0.54%-67.1%
'25/12/047.98+0.08+1.01%-23.5%27795.71+2.67+0.01%+42.8%+1%-66.4%
'25/12/037.9-0.02-0.25%-23.7%27793.04+228.77+0.83%+44%-1.08%-67.8%
'25/12/027.9200%-23.7%27564.27+221.74+0.81%+45.2%-0.81%-68.9%
'25/12/017.92-0.11-1.37%-24.8%27342.53-283.95-1.03%+43.7%-0.34%-68.5%
'25/11/288.03+0.13+1.65%-23.5%27626.48+71.95+0.26%+44.1%+1.39%-67.6%
'25/11/277.9-0.33-4.01%-26.6%27554.53+144.99+0.53%+44.8%-4.54%-71.5%
'25/11/268.23-0.42-4.86%-30.2%27409.54+497.37+1.85%+47.5%-6.71%-77.7%
'25/11/258.65+0.66+8.26%-24.4%26912.17+407.93+1.54%+49.8%+6.72%-74.2%
'25/11/247.99+0.38+4.99%-20.6%26504.24+69.3+0.26%+50.2%+4.73%-70.8%
'25/11/217.61-0.12-1.55%-21.9%26434.94-991.42-3.61%+44.8%+2.06%-66.6%
'25/11/207.73-0.01-0.13%-22%27426.36+846.24+3.18%+49.4%-3.31%-71.3%
'25/11/197.74-0.09-1.15%-22.9%26580.12-176-0.66%+48.4%-0.49%-71.2%
'25/11/187.83+0.08+1.03%-22.1%26756.12-691.19-2.52%+44.6%+3.55%-66.7%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/177.75-0.11-1.4%-23.2%27447.31+49.81+0.18%+44.9%-1.58%-68.1%
'25/11/147.86+0.14+1.81%-21.8%27397.5-506.06-1.81%+42.3%+3.62%-64%
'25/11/137.72-0.26-3.26%-24.3%27903.56-43.53-0.16%+42.1%-3.1%-66.4%
'25/11/127.98-0.01-0.13%-24.4%27947.09+162.14+0.58%+42.9%-0.71%-67.3%
'25/11/117.9900%-24.4%27784.95-84.56-0.3%+42.5%+0.3%-66.9%
'25/11/107.99+0.08+1.01%-23.6%27869.51+218.1+0.79%+43.6%+0.22%-67.2%