≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / K線比較(日)

6538 倉和

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
410.5445.5-35-7.86%11.78%440457.5405
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,83912.11億3,785750股/筆426.57.97229.3-4.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,26118.98億5,389791張/筆445.4+19 (+4.45%)

連續漲跌: 連3漲→跌  ( -35元 / -7.86%)

財報評分: 最新55分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/04 15:36)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 倉和巴頓廠鄰近工廠火災事故，對倉和財務業務並未造成任何影響 (公告訊息 06/16 22:27)

• 倉和收回已發行之限制員工權利新股註銷減資變更登記完成公告 (公告訊息 06/09 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23410.5-35-7.86%-7.86%48157.29+357.12+0.75%+0.75%-8.61%-8.6%
'26/09/22445.5+19+4.45%-3.75%47800.17+81.33+0.17%+0.92%+4.28%-4.67%
'26/09/21426.5+38.5+9.92%+5.8%47718.84+538.09+1.14%+2.07%+8.78%+3.73%
'26/09/18388+35+9.92%+16.3%47180.75+892.75+1.93%+4.04%+7.99%+12.3%
'26/09/17353-27.5-7.23%+7.88%46288+439.1+0.96%+5.03%-8.19%+2.85%
'26/09/16380.5+15.5+4.25%+12.5%45848.9+337.41+0.74%+5.81%+3.51%+6.65%
'26/09/15365-7.5-2.01%+10.2%45511.49-351.03-0.77%+5%-1.24%+5.2%
'26/09/14372.5+4.5+1.22%+11.5%45862.52-322.33-0.7%+4.27%+1.92%+7.28%
'26/09/11368+29.5+8.71%+21.3%46184.85-755.64-1.61%+2.59%+10.3%+18.7%
'26/09/10338.5-10.5-3.01%+17.6%46940.49-242.87-0.51%+2.06%-2.5%+15.6%
'26/09/09349+28+8.72%+27.9%47183.36+77.58+0.16%+2.23%+8.56%+25.6%
'26/09/08321+16+5.25%+34.6%47105.78-220.49-0.47%+1.76%+5.72%+32.8%
'26/09/07305+5+1.67%+36.8%47326.27+775.14+1.67%+3.45%0%+33.4%
'26/09/04300+27+9.89%+50.4%46551.13+693.47+1.51%+5.01%+8.38%+45.4%
'26/09/03273+24.5+9.86%+65.2%45857.66-307.06-0.67%+4.32%+10.5%+60.9%
'26/09/02248.5+22.5+9.96%+81.6%46164.72-784-1.67%+2.57%+11.6%+79.1%
'26/09/01226+20.5+9.98%+99.8%46948.72+820.25+1.78%+4.4%+8.2%+95.4%
'26/08/31205.5+5.5+2.75%+105.2%46128.47-202.98-0.44%+3.94%+3.19%+101.3%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28200-22-9.91%+84.9%46331.45+356.23+0.77%+4.75%-10.7%+80.2%
'26/08/27222+10+4.72%+93.6%45975.22+142.6+0.31%+5.07%+4.41%+88.6%
'26/08/26212+6.5+3.16%+99.8%45832.62+663.16+1.47%+6.61%+1.69%+93.1%
'26/08/25205.5+12.5+6.48%+112.7%45169.46+407.14+0.91%+7.58%+5.57%+105.1%
'26/08/24193-3.5-1.78%+108.9%44762.32-461.97-1.02%+6.49%-0.76%+102.4%
'26/08/21196.5+2.5+1.29%+111.6%45224.29+290.55+0.65%+7.17%+0.64%+104.4%
'26/08/20194+2.5+1.31%+114.4%44933.74+214.39+0.48%+7.69%+0.83%+106.7%
'26/08/19191.5-0.5-0.26%+113.8%44719.35-589.33-1.3%+6.29%+1.04%+107.5%
'26/08/18192+1.5+0.79%+115.5%45308.68-548.59-1.2%+5.02%+1.99%+110.5%
'26/08/17190.5+6.5+3.53%+123.1%45857.27+46.26+0.1%+5.12%+3.43%+118%
'26/08/14184+6.5+3.66%+131.3%45811.01-210.47-0.46%+4.64%+4.12%+126.6%
'26/08/13177.5+16+9.91%+154.2%46021.48+503.41+1.11%+5.8%+8.8%+148.4%
'26/08/12161.5+14.5+9.86%+179.3%45518.07+397.35+0.88%+6.73%+8.98%+172.5%
'26/08/11147+1.5+1.03%+182.1%45120.72+191.96+0.43%+7.19%+0.6%+174.9%
'26/08/10145.5+0.5+0.34%+183.1%44928.76+702.85+1.59%+8.89%-1.25%+174.2%
'26/08/07145-5-3.33%+173.7%44225.91-170.79-0.38%+8.47%-2.95%+165.2%
'26/08/06150-6.5-4.15%+162.3%44396.7-214.9-0.48%+7.95%-3.67%+154.4%
'26/08/05156.5+8+5.39%+176.4%44611.6+1250.94+2.88%+11.1%+2.51%+165.4%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04148.5+13.5+10%+204.1%43360.66-25.75-0.06%+11%+10.1%+193.1%
'26/08/03135-3-2.17%+197.5%43386.41+266.66+0.62%+11.7%-2.79%+185.8%
'26/07/31138+9.5+7.39%+219.5%43119.75+3186.45+7.98%+20.6%-0.59%+198.9%
'26/07/30128.5+6.5+5.33%+236.5%39933.3-105.88-0.26%+20.3%+5.59%+216.2%
'26/07/29122+4.5+3.83%+249.4%40039.18-1564.18-3.76%+15.8%+7.59%+233.6%
'26/07/28117.5-9-7.11%+224.5%41603.36-2030.83-4.65%+10.4%-2.46%+214.1%
'26/07/27126.5-7-5.24%+207.5%43634.19-20.65-0.05%+10.3%-5.19%+197.2%
'26/07/24133.5-11.5-7.93%+183.1%43654.84-1195.97-2.67%+7.37%-5.26%+175.7%
'26/07/23145+6+4.32%+195.3%44850.81+25.03+0.06%+7.43%+4.26%+187.9%
'26/07/22139+1.5+1.09%+198.5%44825.78+592.91+1.34%+8.87%-0.25%+189.7%
'26/07/21137.5-4-2.83%+190.1%44232.87+1783.17+4.2%+13.4%-7.03%+176.7%
'26/07/20141.5+4.5+3.28%+199.6%42449.7-221.57-0.52%+12.9%+3.8%+186.8%
'26/07/17137-11-7.43%+177.4%42671.27-2953.71-6.47%+5.55%-0.96%+171.8%
'26/07/16148-3.5-2.31%+171%45624.98-6.61-0.01%+5.53%-2.3%+165.4%
'26/07/15151.5-4.5-2.88%+163.1%45631.59+893.64+2%+7.64%-4.88%+155.5%
'26/07/14156+6.5+4.35%+174.6%44737.95-642.57-1.42%+6.12%+5.77%+168.5%
'26/07/13149.5+13.5+9.93%+201.8%45380.52+25.91+0.06%+6.18%+9.87%+195.7%
'26/07/09136+12+9.68%+231%45354.61-379.8-0.83%+5.3%+10.5%+225.8%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08124-1.5-1.2%+227.1%45734.41+255.3+0.56%+5.89%-1.76%+221.2%
'26/07/07125.5-3.5-2.71%+218.2%45479.11-1077.28-2.31%+3.44%-0.4%+214.8%
'26/07/06129-6.5-4.8%+203%46556.39-224.23-0.48%+2.94%-4.32%+200%
'26/07/03135.5-1.5-1.09%+199.6%46780.62+36.46+0.08%+3.02%-1.17%+196.6%
'26/07/02137-5-3.52%+189.1%46744.16-274.83-0.58%+2.42%-2.94%+186.7%
'26/07/01142+11+8.4%+213.4%47018.99+893.08+1.94%+4.4%+6.46%+209%
'26/06/30131+11.5+9.62%+243.5%46125.91+1126.01+2.5%+7.02%+7.12%+236.5%
'26/06/29119.5+0.5+0.42%+245%44999.9+428.14+0.96%+8.04%-0.54%+236.9%
'26/06/26119-10.5-8.11%+217%44571.76-1683.5-3.64%+4.11%-4.47%+212.9%
'26/06/25129.5-2-1.52%+212.2%46255.26+211.66+0.46%+4.59%-1.98%+207.6%
'26/06/24131.5-5-3.66%+200.7%46043.6-1057.05-2.24%+2.24%-1.42%+198.5%
'26/06/23138+12.5+9.96%+228.3%47100.65-640.86-1.34%+0.87%+11.3%+227.4%
'26/06/22125.5+11+9.61%+259.8%47741.51+1276.31+2.75%+3.64%+6.86%+256.2%
'26/06/18114.5+10+9.57%+294.3%46465.2+587.81+1.28%+4.97%+8.29%+289.3%
'26/06/17104.5+1+0.97%+298.1%45877.39+68.2+0.15%+5.13%+0.82%+292.9%
'26/06/16103.5-1-0.96%+294.3%45809.19+412.2+0.91%+6.08%-1.87%+288.2%
'26/06/15104.5+9.2+9.65%+332.3%45396.99+1227.95+2.78%+9.03%+6.87%+323.3%
'26/06/1295.3+0.6+0.63%+335.1%44169.04+1019.58+2.36%+11.6%-1.73%+323.5%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1194.7-5-5.02%+313.2%43149.46-76.08-0.18%+11.4%-4.84%+301.8%
'26/06/1099.7-5.3-5.05%+292.4%43225.54-1478.9-3.31%+7.72%-1.74%+284.7%
'26/06/09105-6-5.41%+271.2%44704.44+1201.66+2.76%+10.7%-8.17%+260.5%
'26/06/08111-12-9.76%+235%43502.78-1568.16-3.48%+6.85%-6.28%+228.1%
'26/06/05123-13-9.56%+202.9%45070.94-606.52-1.33%+5.43%-8.23%+197.5%
'26/06/04136+7+5.43%+219.4%45677.46-781.7-1.68%+3.66%+7.11%+215.7%
'26/06/0312900%+219.4%46459.16+901.85+1.98%+5.71%-1.98%+213.7%
'26/06/02129+3+2.38%+227%45557.31+219.4+0.48%+6.22%+1.9%+220.8%
'26/06/01126+2.5+2.02%+233.6%45337.91+604.97+1.35%+7.66%+0.67%+225.9%
'26/05/29123.5+11+9.78%+266.2%44732.94+1096.5+2.51%+10.4%+7.27%+255.9%
'26/05/28112.5-10.5-8.54%+235%43636.44-620.36-1.4%+8.81%-7.14%+226.1%
'26/05/27123-5-3.91%+221.9%44256.8+731.43+1.68%+10.6%-5.59%+211.2%
'26/05/26128-3.5-2.66%+213.3%43525.37-119.03-0.27%+10.3%-2.39%+203%
'26/05/25131.5+4+3.14%+223.1%43644.4+1376.43+3.26%+13.9%-0.12%+209.2%
'26/05/22127.5+10.5+8.97%+252.1%42267.97+899.76+2.18%+16.4%+6.79%+235.7%
'26/05/21117+10.5+9.86%+286.9%41368.21+1347.39+3.37%+20.3%+6.49%+266.5%
'26/05/20106.5+8.6+8.78%+320.8%40020.82-154.74-0.39%+19.9%+9.17%+301%
'26/05/1997.9+0.3+0.31%+322.1%40175.56-716.26-1.75%+17.8%+2.06%+304.4%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1897.6+8.8+9.91%+364%40891.82-280.54-0.68%+17%+10.6%+347%
'26/05/1588.8+4.8+5.71%+390.5%41172.36-579.39-1.39%+15.3%+7.1%+375.1%
'26/05/1484+7.6+9.95%+439.3%41751.75+377.25+0.91%+16.4%+9.04%+422.9%
'26/05/1376.4-1.5-1.93%+428.9%41374.5-523.82-1.25%+14.9%-0.68%+413.9%
'26/05/1277.9-0.5-0.64%+425.5%41898.32+108.26+0.26%+15.2%-0.9%+410.3%
'26/05/1178.4-1.1-1.38%+418.2%41790.06+186.12+0.45%+15.8%-1.83%+402.5%
'26/05/0879.5-3.4-4.1%+397%41603.94-329.84-0.79%+14.8%-3.31%+382.1%
'26/05/0782.9+2.9+3.62%+415%41933.78+794.93+1.93%+17.1%+1.69%+397.9%
'26/05/0680-1.6-1.96%+404.9%41138.85+369.56+0.91%+18.1%-2.87%+386.8%
'26/05/0581.6-0.6-0.73%+401.2%40769.29+64.15+0.16%+18.3%-0.89%+382.9%
'26/05/0482.2+6.8+9.02%+446.4%40705.14+1778.51+4.57%+23.7%+4.45%+422.7%
'26/04/3075.4+3.2+4.43%+470.6%38926.63-376.87-0.96%+22.5%+5.39%+448.1%
'26/04/2972.2+0.4+0.56%+473.8%39303.5-218.23-0.55%+21.9%+1.11%+452%
'26/04/2871.8+1.9+2.72%+489.4%39521.73-94.9-0.24%+21.6%+2.96%+467.9%
'26/04/2769.9-0.2-0.29%+487.7%39616.63+684.23+1.76%+23.7%-2.05%+464%
'26/04/2470.1-2-2.77%+471.4%38932.4+1218.25+3.23%+27.7%-6%+443.7%
'26/04/2372.1-1.9-2.57%+456.8%37714.15-164.32-0.43%+27.1%-2.14%+429.6%
'26/04/2274+2.4+3.35%+475.4%37878.47+273.36+0.73%+28.1%+2.62%+447.4%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2171.6+1.2+1.7%+485.2%37605.11+646.31+1.75%+30.3%-0.05%+454.9%
'26/04/2070.4-2.1-2.9%+468.3%36958.8+154.46+0.42%+30.8%-3.32%+437.4%
'26/04/1772.5-1.5-2.03%+456.8%36804.34-327.68-0.88%+29.7%-1.15%+427.1%
'26/04/1674+3.3+4.67%+482.7%37132.02+409.88+1.12%+31.1%+3.55%+451.6%
'26/04/1570.7+0.6+0.86%+487.7%36722.14+426.02+1.17%+32.7%-0.31%+455.1%
'26/04/1470.1+0.1+0.14%+488.6%36296.12+838.83+2.37%+35.8%-2.23%+452.8%
'26/04/1370-0.8-1.13%+481.9%35457.29+39.46+0.11%+36%-1.24%+446%
'26/04/1070.8-0.7-0.98%+476.2%35417.83+556.67+1.6%+38.1%-2.58%+438.1%
'26/04/0971.5-1.5-2.05%+464.4%34861.16+99.78+0.29%+38.5%-2.34%+425.8%
'26/04/0873-0.2-0.27%+462.8%34761.38+1531.56+4.61%+44.9%-4.88%+417.9%
'26/04/0773.2+0.6+0.83%+467.5%33229.82+657.39+2.02%+47.8%-1.19%+419.6%
'26/04/0272.6+0.2+0.28%+469.1%32572.43-602.39-1.82%+45.2%+2.1%+423.9%
'26/04/0172.4+0.3+0.42%+471.4%33174.82+1451.83+4.58%+51.8%-4.16%+419.6%
'26/03/3172.1-3.5-4.63%+445%31722.99-795.17-2.45%+48.1%-2.18%+396.9%
'26/03/3075.6-1.1-1.43%+437.2%32518.16-594.43-1.8%+45.4%+0.37%+391.7%
'26/03/2776.7+5.7+8.03%+480.3%33112.59-225.03-0.68%+44.5%+8.71%+435.8%
'26/03/2671+3.2+4.72%+507.7%33337.62-101.49-0.3%+44%+5.02%+463.7%
'26/03/2567.8+2.7+4.15%+532.9%33439.11+826.87+2.54%+47.7%+1.61%+485.2%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2465.1+1.3+2.04%+545.8%32612.24-110.26-0.34%+47.2%+2.38%+498.6%
'26/03/2363.8-1.4-2.15%+531.9%32722.5-821.38-2.45%+43.6%+0.3%+488.3%
'26/03/2065.2-0.4-0.61%+528%33543.88-145.8-0.43%+42.9%-0.18%+485.1%
'26/03/1965.6-1.6-2.38%+513.1%33689.68-658.9-1.92%+40.2%-0.46%+472.9%
'26/03/1867.2-0.9-1.32%+505%34348.58+512.01+1.51%+42.3%-2.83%+462.7%
'26/03/1768.1+0.2+0.29%+506.8%33836.57+494.06+1.48%+44.4%-1.19%+462.3%
'26/03/1667.9+1.2+1.8%+517.7%33342.51-57.81-0.17%+44.2%+1.97%+473.5%
'26/03/1366.7-0.3-0.45%+514.9%33400.32-181.54-0.54%+43.4%+0.09%+471.5%
'26/03/1267+0.2+0.3%+516.8%33581.86-532.33-1.56%+41.2%+1.86%+475.6%
'26/03/1166.8+3.2+5.03%+547.8%34114.19+1342.32+4.1%+46.9%+0.93%+500.9%
'26/03/1063.6+1.2+1.92%+560.3%32771.87+661.45+2.06%+50%-0.14%+510.3%
'26/03/0962.4-4.1-6.17%+519.5%32110.42-1489.12-4.43%+43.3%-1.74%+476.2%
'26/03/0666.5-0.8-1.19%+512.2%33599.54-73.4-0.22%+43%-0.97%+469.2%
'26/03/0567.3+1.7+2.59%+528%33672.94+844.06+2.57%+46.7%+0.02%+481.4%
'26/03/0465.6-3.7-5.34%+494.5%32828.88-1494.77-4.35%+40.3%-0.99%+454.2%
'26/03/0369.3-0.2-0.29%+492.8%34323.65-771.44-2.2%+37.2%+1.91%+455.6%
'26/03/0269.5+0.3+0.43%+495.4%35095.09-319.4-0.9%+36%+1.33%+459.4%
'26/02/2669.2+2.1+3.13%+514%35414.49+1.420%+36%+3.13%+478%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2567.1-1.1-1.61%+504.1%35413.07+712.25+2.05%+38.8%-3.66%+465.3%
'26/02/2468.2-0.1-0.15%+503.2%34700.82+927.56+2.75%+42.6%-2.9%+460.6%
'26/02/2368.3+1.3+1.94%+514.9%33773.26+167.55+0.5%+43.3%+1.44%+471.6%
'26/02/1167-1.7-2.47%+499.7%33605.71+532.74+1.61%+45.6%-4.08%+454.1%
'26/02/1068.7+0.5+0.73%+504.1%33072.97+668.35+2.06%+48.6%-1.33%+455.5%
'26/02/0968.2-0.6-0.87%+498.8%32404.62+621.7+1.96%+51.5%-2.83%+447.3%
'26/02/0668.8-1.8-2.55%+483.6%31782.92-18.35-0.06%+51.4%-2.49%+432.1%
'26/02/0570.6-1-1.4%+475.4%31801.27-488.54-1.51%+49.1%+0.11%+426.3%
'26/02/0471.6+6.5+9.98%+532.9%32289.81+94.45+0.29%+49.6%+9.69%+483.3%
'26/02/0365.1+1.1+1.72%+543.8%32195.36+571.33+1.81%+52.3%-0.09%+491.5%
'26/02/0264-2.2-3.32%+522.4%31624.03-439.72-1.37%+50.2%-1.95%+472.2%
'26/01/3066.2-1.1-1.63%+512.2%32063.75-472.52-1.45%+48%-0.18%+464.2%
'26/01/2967.3-0.7-1.03%+505.9%32536.27-267.55-0.82%+46.8%-0.21%+459.1%
'26/01/2868-0.1-0.15%+505%32803.82+485.9+1.5%+49%-1.65%+456%
'26/01/2768.100%+505%32317.92+253.4+0.79%+50.2%-0.79%+454.8%
'26/01/2668.1+0.1+0.15%+505.9%32064.52+103.01+0.32%+50.7%-0.17%+455.2%
'26/01/2368-0.5-0.73%+501.5%31961.51+215.43+0.68%+51.7%-1.41%+449.8%
'26/01/2268.5-0.5-0.72%+497.1%31746.08+499.71+1.6%+54.1%-2.32%+443%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2169-0.8-1.15%+490.3%31246.37-513.62-1.62%+51.6%+0.47%+438.6%
'26/01/2069.800%+490.3%31759.99+120.7+0.38%+52.2%-0.38%+438.1%
'26/01/1969.8+1.4+2.05%+502.3%31639.29+230.59+0.73%+53.3%+1.32%+449%
'26/01/1668.4+1.6+2.4%+516.8%31408.7+598.12+1.94%+56.3%+0.46%+460.5%
'26/01/1566.8-0.4-0.6%+513.1%30810.58-131.2-0.42%+55.6%-0.18%+457.5%
'26/01/1467.2+1.8+2.75%+530%30941.78+234.56+0.76%+56.8%+1.99%+473.1%
'26/01/1365.4-1.3-1.95%+517.7%30707.22+139.93+0.46%+57.5%-2.41%+460.1%
'26/01/1266.7+2.3+3.57%+539.8%30567.29+278.33+0.92%+59%+2.65%+480.8%
'26/01/0964.4+0.2+0.31%+541.7%30288.96-71.59-0.24%+58.6%+0.55%+483.1%
'26/01/0864.2-1.8-2.73%+524.2%30360.55-74.92-0.25%+58.2%-2.48%+466%
'26/01/0766+1.2+1.85%+535.8%30435.47-140.83-0.46%+57.5%+2.31%+478.3%
'26/01/0664.8+0.7+1.09%+542.7%30576.3+471.26+1.57%+60%-0.48%+482.8%
'26/01/0564.1-3.5-5.18%+509.5%30105.04+755.23+2.57%+64.1%-7.75%+445.4%
'26/01/0267.6+0.5+0.75%+514%29349.81+386.21+1.33%+66.3%-0.58%+447.7%
'25/12/3167.1-1.8-2.61%+498%28963.6+256.47+0.89%+67.8%-3.5%+430.2%
'25/12/3068.9+0.6+0.88%+503.2%28707.13-103.76-0.36%+67.1%+1.24%+436.1%
'25/12/2968.3-0.2-0.29%+501.5%28810.89+254.87+0.89%+68.6%-1.18%+432.8%
'25/12/2668.5+0.2+0.29%+503.2%28556.02+184.04+0.65%+69.7%-0.36%+433.5%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2468.3-1.7-2.43%+488.6%28371.98+61.51+0.22%+70.1%-2.65%+418.5%
'25/12/2370+2.2+3.24%+507.7%28310.47+160.83+0.57%+71.1%+2.67%+436.6%
'25/12/2267.8+1.8+2.73%+524.2%28149.64+453.29+1.64%+73.9%+1.09%+450.4%
'25/12/196600%+524.2%27696.35+227.82+0.83%+75.3%-0.83%+448.9%
'25/12/1866-1.4-2.08%+511.3%27468.53-56.64-0.21%+75%-1.87%+436.3%
'25/12/1767.4-3-4.26%+485.2%27525.17-11.49-0.04%+74.9%-4.22%+410.3%
'25/12/1670.4+3.9+5.86%+519.5%27536.66-330.28-1.19%+72.8%+7.05%+446.7%
'25/12/1566.5+1+1.53%+529%27866.94-331.08-1.17%+70.8%+2.7%+458.2%
'25/12/1265.5+2.9+4.63%+558.1%28198.02+173.27+0.62%+71.8%+4.01%+486.3%
'25/12/1162.6-0.3-0.48%+555%28024.75-375.98-1.32%+69.6%+0.84%+485.4%
'25/12/1062.9-0.6-0.94%+548.8%28400.73+218.13+0.77%+70.9%-1.71%+477.9%
'25/12/0963.5-0.3-0.47%+545.8%28182.6-121.18-0.43%+70.1%-0.04%+475.6%
'25/12/0863.8-1.2-1.85%+533.8%28303.78+322.89+1.15%+72.1%-3%+461.7%
'25/12/0565+0.5+0.78%+538.8%27980.89+185.18+0.67%+73.3%+0.11%+465.5%
'25/12/0464.5-0.7-1.07%+531.9%27795.71+2.67+0.01%+73.3%-1.08%+458.6%
'25/12/0365.2-1.1-1.66%+521.4%27793.04+228.77+0.83%+74.7%-2.49%+446.7%
'25/12/0266.3-0.1-0.15%+520.5%27564.27+221.74+0.81%+76.1%-0.96%+444.4%
'25/12/0166.4-1-1.48%+511.3%27342.53-283.95-1.03%+74.3%-0.45%+437%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2867.4+3.7+5.81%+546.8%27626.48+71.95+0.26%+74.8%+5.55%+472%
'25/11/2763.700%+546.8%27554.53+144.99+0.53%+75.7%-0.53%+471.1%
'25/11/2663.7+1.6+2.58%+563.4%27409.54+497.37+1.85%+78.9%+0.73%+484.5%
'25/11/2562.1+1.2+1.97%+576.5%26912.17+407.93+1.54%+81.7%+0.43%+494.8%
'25/11/2460.9-1.3-2.09%+562.4%26504.24+69.3+0.26%+82.2%-2.35%+480.2%
'25/11/2162.2-0.8-1.27%+554%26434.94-991.42-3.61%+75.6%+2.34%+478.4%
'25/11/2063+0.7+1.12%+561.3%27426.36+846.24+3.18%+81.2%-2.06%+480.1%
'25/11/1962.3-2.7-4.15%+533.8%26580.12-176-0.66%+80%-3.49%+453.9%
'25/11/1865+0.4+0.62%+537.8%26756.12-691.19-2.52%+75.5%+3.14%+462.3%
'25/11/1764.6-1.2-1.82%+526.1%27447.31+49.81+0.18%+75.8%-2%+450.4%
'25/11/1465.8-2-2.95%+507.7%27397.5-506.06-1.81%+72.6%-1.14%+435.1%
'25/11/1367.8-0.4-0.59%+504.1%27903.56-43.53-0.16%+72.3%-0.43%+431.8%
'25/11/1268.2+0.7+1.04%+510.4%27947.09+162.14+0.58%+73.3%+0.46%+437%
'25/11/1167.5+0.1+0.15%+511.3%27784.95-84.56-0.3%+72.8%+0.45%+438.5%
'25/11/1067.4-2.4-3.44%+490.3%27869.51+218.1+0.79%+74.2%-4.23%+416.1%
'25/11/0769.8-1.2-1.69%+480.3%27651.41-248.04-0.89%+72.6%-0.8%+407.7%
'25/11/0671-0.5-0.7%+476.2%27899.45+182.39+0.66%+73.7%-1.36%+402.5%
'25/11/0571.5-0.6-0.83%+471.4%27717.06-399.5-1.42%+71.3%+0.59%+400.2%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0472.1-1.3-1.77%+461.3%28116.56-218.03-0.77%+70%-1%+391.3%
'25/11/0373.4+0.7+0.96%+466.7%28334.59+101.24+0.36%+70.6%+0.6%+396.1%
'25/10/3172.7-1-1.36%+459%28233.35-54.18-0.19%+70.2%-1.17%+388.8%
'25/10/3073.7+0.4+0.55%+462.1%28287.53-7.21-0.03%+70.2%+0.58%+391.9%
'25/10/2973.3+0.3+0.41%+464.4%28294.74+345.63+1.24%+72.3%-0.83%+392.1%
'25/10/2873-1.4-1.88%+453.8%27949.11-44.52-0.16%+72%-1.72%+381.7%
'25/10/2774.4-0.8-1.06%+447.9%27993.63+461.37+1.68%+74.9%-2.74%+373%
'25/10/2375.2-0.7-0.92%+442.8%27532.26-116.65-0.42%+74.2%-0.5%+368.6%
'25/10/2275.900%+442.8%27648.91-103.5-0.37%+73.5%+0.37%+369.3%
'25/10/2175.9+2.3+3.12%+459.8%27752.41+63.78+0.23%+73.9%+2.89%+385.9%
'25/10/2073.6-0.9-1.21%+453%27688.63+386.26+1.41%+76.4%-2.62%+376.6%
'25/10/1774.5-1.9-2.49%+439.3%27302.37-345.5-1.25%+74.2%-1.24%+365.1%
'25/10/1676.4+0.7+0.92%+444.3%27647.87+372.16+1.36%+76.6%-0.44%+367.7%
'25/10/1575.7-1.5-1.94%+433.7%27275.71+482.56+1.8%+79.7%-3.74%+353.9%
'25/10/1477.2-1.8-2.28%+421.5%26793.15-130.27-0.48%+78.9%-1.8%+342.7%
'25/10/1379-1.3-1.62%+413.1%26923.42-378.5-1.39%+76.4%-0.23%+336.7%
'25/10/0980.3+0.3+0.38%+415%27301.92+238.24+0.88%+77.9%-0.5%+337.1%
'25/10/0880+2.7+3.49%+433%27063.68-148.27-0.54%+77%+4.03%+356%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0777.300%+433%27211.95+450.89+1.68%+80%-1.68%+353%
'25/10/0377.300%+433%26761.06+382.67+1.45%+82.6%-1.45%+350.4%
'25/10/0277.3-0.4-0.51%+430.2%26378.39+395.48+1.52%+85.3%-2.03%+344.9%
'25/10/0177.7-1.2-1.52%+422.2%25982.91+162.37+0.63%+86.5%-2.15%+335.7%
'25/09/3078.9+1.3+1.68%+430.9%25820.54+240.22+0.94%+88.3%+0.74%+342.7%
'25/09/2677.6-3.1-3.84%+410.5%25580.32-443.53-1.7%+85.1%-2.14%+325.5%
'25/09/2580.7-0.2-0.25%+409.3%26023.85-172.88-0.66%+83.8%+0.41%+325.4%