≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / K線比較(日)

6538 倉和

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
292.5272.5+20+7.34%18.9%245.5297245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,34120.16億6,6321.11張/筆274.65.68163.4-2.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,45324.52億6,9411.22張/筆290.1-2.5 (-0.91%)

連續漲跌: 首日上漲  ( +20元 / +7.34%)

財報評分: 最新55分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 倉和董事會決議通過子公司倉和精密製造(蘇州)有限公司與安吉光翼創新能源科技有限公司簽訂合作合約並進行投資案 (公告訊息 11/06 17:50)

• 倉和董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 倉和受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 10/19 16:15)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06292.5+20+7.34%+7.34%39701.64-1873.08-4.51%-4.51%+11.8%+11.8%
'26/11/05272.5-2.5-0.91%+6.36%41574.72-1374.19-3.2%-7.56%+2.29%+13.9%
'26/11/04275+25+10%+17%42948.91-358.63-0.83%-8.33%+10.8%+25.3%
'26/11/03250-24.5-8.93%+6.56%43307.54-1612.6-3.59%-11.6%-5.34%+18.2%
'26/11/02274.5-16-5.51%+0.69%44920.14-291.69-0.65%-12.2%-4.86%+12.9%
'26/10/30290.5-25.5-8.07%-7.44%45211.83-1156.5-2.49%-14.4%-5.58%+6.94%
'26/10/29316-6-1.86%-9.16%46368.33-667.25-1.42%-15.6%-0.44%+6.43%
'26/10/28322+29+9.9%-0.17%47035.58+939.35+2.04%-13.9%+7.86%+13.7%
'26/10/27293+7+2.45%+2.27%46096.23+54.8+0.12%-13.8%+2.33%+16%
'26/10/22286-14.5-4.83%-2.66%46041.43-846.34-1.81%-15.3%-3.02%+12.7%
'26/10/21300.5+7+2.39%-0.34%46887.77+594.84+1.28%-14.2%+1.11%+13.9%
'26/10/20293.5-3.5-1.18%-1.52%46292.93-529.15-1.13%-15.2%-0.05%+13.7%
'26/10/19297+12+4.21%+2.63%46822.08-289.18-0.61%-15.7%+4.82%+18.4%
'26/10/16285-17-5.63%-3.15%47111.26+141.39+0.3%-15.5%-5.93%+12.3%
'26/10/15302-23-7.08%-10%46969.87-1655.96-3.41%-18.4%-3.67%+8.35%
'26/10/14325+16+5.18%-5.34%48625.83+284.52+0.59%-17.9%+4.59%+12.5%
'26/10/13309+6+1.98%-3.47%48341.31-960.65-1.95%-19.5%+3.93%+16%
'26/10/12303-29.5-8.87%-12%49301.96-11.48-0.02%-19.5%-8.85%+7.46%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08332.5+0.5+0.15%-11.9%49313.44-492.93-0.99%-20.3%+1.14%+8.39%
'26/10/07332+30+9.93%-3.15%49806.37-16.18-0.03%-20.3%+9.96%+17.2%
'26/10/06302-33.5-9.99%-12.8%49822.55+110.51+0.22%-20.1%-10.2%+7.32%
'26/10/05335.5-37-9.93%-21.5%49712.04+1236.3+2.55%-18.1%-12.5%-3.38%
'26/10/02372.5+3+0.81%-20.8%48475.74+122.25+0.25%-17.9%+0.56%-2.95%
'26/10/01369.5+13.5+3.79%-17.8%48353.49+413.36+0.86%-17.2%+2.93%-0.65%
'26/09/30356-2.5-0.7%-18.4%47940.13+308.17+0.65%-16.6%-1.35%-1.76%
'26/09/29358.5-39.5-9.92%-26.5%47631.96-392.64-0.82%-17.3%-9.1%-9.18%
'26/09/24398-12.5-3.05%-28.7%48024.6-132.69-0.28%-17.6%-2.77%-11.2%
'26/09/23410.5-35-7.86%-34.3%48157.29+357.12+0.75%-16.9%-8.61%-17.4%
'26/09/22445.5+19+4.45%-31.4%47800.17+81.33+0.17%-16.8%+4.28%-14.6%
'26/09/21426.5+38.5+9.92%-24.6%47718.84+538.09+1.14%-15.9%+8.78%-8.76%
'26/09/18388+35+9.92%-17.1%47180.75+892.75+1.93%-14.2%+7.99%-2.91%
'26/09/17353-27.5-7.23%-23.1%46288+439.1+0.96%-13.4%-8.19%-9.72%
'26/09/16380.5+15.5+4.25%-19.9%45848.9+337.41+0.74%-12.8%+3.51%-7.1%
'26/09/15365-7.5-2.01%-21.5%45511.49-351.03-0.77%-13.4%-1.24%-8.04%
'26/09/14372.5+4.5+1.22%-20.5%45862.52-322.33-0.7%-14%+1.92%-6.48%
'26/09/11368+29.5+8.71%-13.6%46184.85-755.64-1.61%-15.4%+10.3%+1.83%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10338.5-10.5-3.01%-16.2%46940.49-242.87-0.51%-15.9%-2.5%-0.33%
'26/09/09349+28+8.72%-8.88%47183.36+77.58+0.16%-15.7%+8.56%+6.84%
'26/09/08321+16+5.25%-4.1%47105.78-220.49-0.47%-16.1%+5.72%+12%
'26/09/07305+5+1.67%-2.5%47326.27+775.14+1.67%-14.7%0%+12.2%
'26/09/04300+27+9.89%+7.14%46551.13+693.47+1.51%-13.4%+8.38%+20.6%
'26/09/03273+24.5+9.86%+17.7%45857.66-307.06-0.67%-14%+10.5%+31.7%
'26/09/02248.5+22.5+9.96%+29.4%46164.72-784-1.67%-15.4%+11.6%+44.9%
'26/09/01226+20.5+9.98%+42.3%46948.72+820.25+1.78%-13.9%+8.2%+56.3%
'26/08/31205.5+5.5+2.75%+46.2%46128.47-202.98-0.44%-14.3%+3.19%+60.6%
'26/08/28200-22-9.91%+31.8%46331.45+356.23+0.77%-13.6%-10.7%+45.4%
'26/08/27222+10+4.72%+38%45975.22+142.6+0.31%-13.4%+4.41%+51.3%
'26/08/26212+6.5+3.16%+42.3%45832.62+663.16+1.47%-12.1%+1.69%+54.4%
'26/08/25205.5+12.5+6.48%+51.6%45169.46+407.14+0.91%-11.3%+5.57%+62.9%
'26/08/24193-3.5-1.78%+48.9%44762.32-461.97-1.02%-12.2%-0.76%+61.1%
'26/08/21196.5+2.5+1.29%+50.8%45224.29+290.55+0.65%-11.6%+0.64%+62.4%
'26/08/20194+2.5+1.31%+52.7%44933.74+214.39+0.48%-11.2%+0.83%+64%
'26/08/19191.5-0.5-0.26%+52.3%44719.35-589.33-1.3%-12.4%+1.04%+64.7%
'26/08/18192+1.5+0.79%+53.5%45308.68-548.59-1.2%-13.4%+1.99%+67%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17190.5+6.5+3.53%+59%45857.27+46.26+0.1%-13.3%+3.43%+72.3%
'26/08/14184+6.5+3.66%+64.8%45811.01-210.47-0.46%-13.7%+4.12%+78.5%
'26/08/13177.5+16+9.91%+81.1%46021.48+503.41+1.11%-12.8%+8.8%+93.9%
'26/08/12161.5+14.5+9.86%+99%45518.07+397.35+0.88%-12%+8.98%+111%
'26/08/11147+1.5+1.03%+101%45120.72+191.96+0.43%-11.6%+0.6%+112.7%
'26/08/10145.5+0.5+0.34%+101.7%44928.76+702.85+1.59%-10.2%-1.25%+112%
'26/08/07145-5-3.33%+95%44225.91-170.79-0.38%-10.6%-2.95%+105.6%
'26/08/06150-6.5-4.15%+86.9%44396.7-214.9-0.48%-11%-3.67%+97.9%
'26/08/05156.5+8+5.39%+97%44611.6+1250.94+2.88%-8.44%+2.51%+105.4%
'26/08/04148.5+13.5+10%+116.7%43360.66-25.75-0.06%-8.49%+10.1%+125.2%
'26/08/03135-3-2.17%+112%43386.41+266.66+0.62%-7.93%-2.79%+119.9%
'26/07/31138+9.5+7.39%+127.6%43119.75+3186.45+7.98%-0.58%-0.59%+128.2%
'26/07/30128.5+6.5+5.33%+139.8%39933.3-105.88-0.26%-0.84%+5.59%+140.6%
'26/07/29122+4.5+3.83%+148.9%40039.18-1564.18-3.76%-4.57%+7.59%+153.5%
'26/07/28117.5-9-7.11%+131.2%41603.36-2030.83-4.65%-9.01%-2.46%+140.2%
'26/07/27126.5-7-5.24%+119.1%43634.19-20.65-0.05%-9.06%-5.19%+128.2%
'26/07/24133.5-11.5-7.93%+101.7%43654.84-1195.97-2.67%-11.5%-5.26%+113.2%
'26/07/23145+6+4.32%+110.4%44850.81+25.03+0.06%-11.4%+4.26%+121.9%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22139+1.5+1.09%+112.7%44825.78+592.91+1.34%-10.2%-0.25%+123%
'26/07/21137.5-4-2.83%+106.7%44232.87+1783.17+4.2%-6.47%-7.03%+113.2%
'26/07/20141.5+4.5+3.28%+113.5%42449.7-221.57-0.52%-6.96%+3.8%+120.5%
'26/07/17137-11-7.43%+97.6%42671.27-2953.71-6.47%-13%-0.96%+110.6%
'26/07/16148-3.5-2.31%+93.1%45624.98-6.61-0.01%-13%-2.3%+106.1%
'26/07/15151.5-4.5-2.88%+87.5%45631.59+893.64+2%-11.3%-4.88%+98.8%
'26/07/14156+6.5+4.35%+95.7%44737.95-642.57-1.42%-12.5%+5.77%+108.2%
'26/07/13149.5+13.5+9.93%+115.1%45380.52+25.91+0.06%-12.5%+9.87%+127.5%
'26/07/09136+12+9.68%+135.9%45354.61-379.8-0.83%-13.2%+10.5%+149.1%
'26/07/08124-1.5-1.2%+133.1%45734.41+255.3+0.56%-12.7%-1.76%+145.8%
'26/07/07125.5-3.5-2.71%+126.7%45479.11-1077.28-2.31%-14.7%-0.4%+141.5%
'26/07/06129-6.5-4.8%+115.9%46556.39-224.23-0.48%-15.1%-4.32%+131%
'26/07/03135.5-1.5-1.09%+113.5%46780.62+36.46+0.08%-15.1%-1.17%+128.6%
'26/07/02137-5-3.52%+106%46744.16-274.83-0.58%-15.6%-2.94%+121.5%
'26/07/01142+11+8.4%+123.3%47018.99+893.08+1.94%-13.9%+6.46%+137.2%
'26/06/30131+11.5+9.62%+144.8%46125.91+1126.01+2.5%-11.8%+7.12%+156.5%
'26/06/29119.5+0.5+0.42%+145.8%44999.9+428.14+0.96%-10.9%-0.54%+156.7%
'26/06/26119-10.5-8.11%+125.9%44571.76-1683.5-3.64%-14.2%-4.47%+140%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25129.5-2-1.52%+122.4%46255.26+211.66+0.46%-13.8%-1.98%+136.2%
'26/06/24131.5-5-3.66%+114.3%46043.6-1057.05-2.24%-15.7%-1.42%+130%
'26/06/23138+12.5+9.96%+134.3%47100.65-640.86-1.34%-16.8%+11.3%+151.1%
'26/06/22125.5+11+9.61%+156.8%47741.51+1276.31+2.75%-14.6%+6.86%+171.3%
'26/06/18114.5+10+9.57%+181.3%46465.2+587.81+1.28%-13.5%+8.29%+194.8%
'26/06/17104.5+1+0.97%+184.1%45877.39+68.2+0.15%-13.3%+0.82%+197.4%
'26/06/16103.5-1-0.96%+181.3%45809.19+412.2+0.91%-12.5%-1.87%+193.9%
'26/06/15104.5+9.2+9.65%+208.5%45396.99+1227.95+2.78%-10.1%+6.87%+218.6%
'26/06/1295.3+0.6+0.63%+210.5%44169.04+1019.58+2.36%-7.99%-1.73%+218.4%
'26/06/1194.7-5-5.02%+194.9%43149.46-76.08-0.18%-8.15%-4.84%+203%
'26/06/1099.7-5.3-5.05%+180%43225.54-1478.9-3.31%-11.2%-1.74%+191.2%
'26/06/09105-6-5.41%+164.9%44704.44+1201.66+2.76%-8.74%-8.17%+173.6%
'26/06/08111-12-9.76%+139%43502.78-1568.16-3.48%-11.9%-6.28%+150.9%
'26/06/05123-13-9.56%+116.2%45070.94-606.52-1.33%-13.1%-8.23%+129.3%
'26/06/04136+7+5.43%+127.9%45677.46-781.7-1.68%-14.5%+7.11%+142.5%
'26/06/0312900%+127.9%46459.16+901.85+1.98%-12.9%-1.98%+140.8%
'26/06/02129+3+2.38%+133.3%45557.31+219.4+0.48%-12.4%+1.9%+145.8%
'26/06/01126+2.5+2.02%+138.1%45337.91+604.97+1.35%-11.2%+0.67%+149.3%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29123.5+11+9.78%+161.3%44732.94+1096.5+2.51%-9.02%+7.27%+170.4%
'26/05/28112.5-10.5-8.54%+139%43636.44-620.36-1.4%-10.3%-7.14%+149.3%
'26/05/27123-5-3.91%+129.7%44256.8+731.43+1.68%-8.79%-5.59%+138.5%
'26/05/26128-3.5-2.66%+123.6%43525.37-119.03-0.27%-9.03%-2.39%+132.6%
'26/05/25131.5+4+3.14%+130.6%43644.4+1376.43+3.26%-6.07%-0.12%+136.7%
'26/05/22127.5+10.5+8.97%+151.3%42267.97+899.76+2.18%-4.03%+6.79%+155.3%
'26/05/21117+10.5+9.86%+176.1%41368.21+1347.39+3.37%-0.8%+6.49%+176.9%
'26/05/20106.5+8.6+8.78%+200.3%40020.82-154.74-0.39%-1.18%+9.17%+201.5%
'26/05/1997.9+0.3+0.31%+201.2%40175.56-716.26-1.75%-2.91%+2.06%+204.1%
'26/05/1897.6+8.8+9.91%+231.1%40891.82-280.54-0.68%-3.57%+10.6%+234.7%
'26/05/1588.8+4.8+5.71%+250%41172.36-579.39-1.39%-4.91%+7.1%+254.9%
'26/05/1484+7.6+9.95%+284.8%41751.75+377.25+0.91%-4.04%+9.04%+288.9%
'26/05/1376.4-1.5-1.93%+277.4%41374.5-523.82-1.25%-5.24%-0.68%+282.6%
'26/05/1277.9-0.5-0.64%+275%41898.32+108.26+0.26%-5%-0.9%+280%
'26/05/1178.4-1.1-1.38%+269.8%41790.06+186.12+0.45%-4.57%-1.83%+274.4%
'26/05/0879.5-3.4-4.1%+254.6%41603.94-329.84-0.79%-5.32%-3.31%+260%
'26/05/0782.9+2.9+3.62%+267.5%41933.78+794.93+1.93%-3.49%+1.69%+271%
'26/05/0680-1.6-1.96%+260.3%41138.85+369.56+0.91%-2.62%-2.87%+262.9%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0581.6-0.6-0.73%+257.7%40769.29+64.15+0.16%-2.47%-0.89%+260.1%
'26/05/0482.2+6.8+9.02%+289.9%40705.14+1778.51+4.57%+1.99%+4.45%+287.9%
'26/04/3075.4+3.2+4.43%+307.2%38926.63-376.87-0.96%+1.01%+5.39%+306.2%
'26/04/2972.2+0.4+0.56%+309.5%39303.5-218.23-0.55%+0.46%+1.11%+309%
'26/04/2871.8+1.9+2.72%+320.6%39521.73-94.9-0.24%+0.21%+2.96%+320.4%
'26/04/2769.9-0.2-0.29%+319.4%39616.63+684.23+1.76%+1.98%-2.05%+317.4%
'26/04/2470.1-2-2.77%+307.8%38932.4+1218.25+3.23%+5.27%-6%+302.5%
'26/04/2372.1-1.9-2.57%+297.3%37714.15-164.32-0.43%+4.81%-2.14%+292.5%
'26/04/2274+2.4+3.35%+310.6%37878.47+273.36+0.73%+5.58%+2.62%+305%
'26/04/2171.6+1.2+1.7%+317.6%37605.11+646.31+1.75%+7.42%-0.05%+310.2%
'26/04/2070.4-2.1-2.9%+305.5%36958.8+154.46+0.42%+7.87%-3.32%+297.6%
'26/04/1772.5-1.5-2.03%+297.3%36804.34-327.68-0.88%+6.92%-1.15%+290.4%
'26/04/1674+3.3+4.67%+315.8%37132.02+409.88+1.12%+8.11%+3.55%+307.7%
'26/04/1570.7+0.6+0.86%+319.4%36722.14+426.02+1.17%+9.38%-0.31%+310%
'26/04/1470.1+0.1+0.14%+320%36296.12+838.83+2.37%+12%-2.23%+308%
'26/04/1370-0.8-1.13%+315.3%35457.29+39.46+0.11%+12.1%-1.24%+303.2%
'26/04/1070.8-0.7-0.98%+311.2%35417.83+556.67+1.6%+13.9%-2.58%+297.3%
'26/04/0971.5-1.5-2.05%+302.7%34861.16+99.78+0.29%+14.2%-2.34%+288.5%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0873-0.2-0.27%+301.6%34761.38+1531.56+4.61%+19.5%-4.88%+282.2%
'26/04/0773.2+0.6+0.83%+305%33229.82+657.39+2.02%+21.9%-1.19%+283.1%
'26/04/0272.6+0.2+0.28%+306.1%32572.43-602.39-1.82%+19.7%+2.1%+286.4%
'26/04/0172.4+0.3+0.42%+307.8%33174.82+1451.83+4.58%+25.2%-4.16%+282.6%
'26/03/3172.1-3.5-4.63%+288.9%31722.99-795.17-2.45%+22.1%-2.18%+266.8%
'26/03/3075.6-1.1-1.43%+283.3%32518.16-594.43-1.8%+19.9%+0.37%+263.4%
'26/03/2776.7+5.7+8.03%+314.1%33112.59-225.03-0.68%+19.1%+8.71%+295%
'26/03/2671+3.2+4.72%+333.6%33337.62-101.49-0.3%+18.7%+5.02%+314.9%
'26/03/2567.8+2.7+4.15%+351.6%33439.11+826.87+2.54%+21.7%+1.61%+329.9%
'26/03/2465.1+1.3+2.04%+360.8%32612.24-110.26-0.34%+21.3%+2.38%+339.5%
'26/03/2363.8-1.4-2.15%+350.9%32722.5-821.38-2.45%+18.4%+0.3%+332.6%
'26/03/2065.2-0.4-0.61%+348.2%33543.88-145.8-0.43%+17.8%-0.18%+330.3%
'26/03/1965.6-1.6-2.38%+337.5%33689.68-658.9-1.92%+15.6%-0.46%+321.9%
'26/03/1867.2-0.9-1.32%+331.7%34348.58+512.01+1.51%+17.3%-2.83%+314.4%
'26/03/1768.1+0.2+0.29%+333%33836.57+494.06+1.48%+19.1%-1.19%+313.9%
'26/03/1667.9+1.2+1.8%+340.8%33342.51-57.81-0.17%+18.9%+1.97%+321.9%
'26/03/1366.7-0.3-0.45%+338.8%33400.32-181.54-0.54%+18.2%+0.09%+320.6%
'26/03/1267+0.2+0.3%+340.1%33581.86-532.33-1.56%+16.4%+1.86%+323.7%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1166.8+3.2+5.03%+362.3%34114.19+1342.32+4.1%+21.1%+0.93%+341.1%
'26/03/1063.6+1.2+1.92%+371.2%32771.87+661.45+2.06%+23.6%-0.14%+347.5%
'26/03/0962.4-4.1-6.17%+342.1%32110.42-1489.12-4.43%+18.2%-1.74%+323.9%
'26/03/0666.5-0.8-1.19%+336.8%33599.54-73.4-0.22%+17.9%-0.97%+318.9%
'26/03/0567.3+1.7+2.59%+348.2%33672.94+844.06+2.57%+20.9%+0.02%+327.2%
'26/03/0465.6-3.7-5.34%+324.2%32828.88-1494.77-4.35%+15.7%-0.99%+308.6%
'26/03/0369.3-0.2-0.29%+323%34323.65-771.44-2.2%+13.1%+1.91%+309.9%
'26/03/0269.5+0.3+0.43%+324.9%35095.09-319.4-0.9%+12.1%+1.33%+312.7%
'26/02/2669.2+2.1+3.13%+338.2%35414.49+1.420%+12.1%+3.13%+326%
'26/02/2567.1-1.1-1.61%+331.1%35413.07+712.25+2.05%+14.4%-3.66%+316.7%
'26/02/2468.2-0.1-0.15%+330.5%34700.82+927.56+2.75%+17.6%-2.9%+312.9%
'26/02/2368.3+1.3+1.94%+338.8%33773.26+167.55+0.5%+18.1%+1.44%+320.7%
'26/02/1167-1.7-2.47%+327.9%33605.71+532.74+1.61%+20%-4.08%+307.9%
'26/02/1068.7+0.5+0.73%+331.1%33072.97+668.35+2.06%+22.5%-1.33%+308.6%
'26/02/0968.2-0.6-0.87%+327.3%32404.62+621.7+1.96%+24.9%-2.83%+302.4%
'26/02/0668.8-1.8-2.55%+316.4%31782.92-18.35-0.06%+24.8%-2.49%+291.6%
'26/02/0570.6-1-1.4%+310.6%31801.27-488.54-1.51%+23%+0.11%+287.7%
'26/02/0471.6+6.5+9.98%+351.6%32289.81+94.45+0.29%+23.3%+9.69%+328.3%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0365.1+1.1+1.72%+359.4%32195.36+571.33+1.81%+25.5%-0.09%+333.8%
'26/02/0264-2.2-3.32%+344.1%31624.03-439.72-1.37%+23.8%-1.95%+320.3%
'26/01/3066.2-1.1-1.63%+336.8%32063.75-472.52-1.45%+22%-0.18%+314.8%
'26/01/2967.3-0.7-1.03%+332.4%32536.27-267.55-0.82%+21%-0.21%+311.3%
'26/01/2868-0.1-0.15%+331.7%32803.82+485.9+1.5%+22.8%-1.65%+308.9%
'26/01/2768.100%+331.7%32317.92+253.4+0.79%+23.8%-0.79%+307.9%
'26/01/2668.1+0.1+0.15%+332.4%32064.52+103.01+0.32%+24.2%-0.17%+308.1%
'26/01/2368-0.5-0.73%+329.2%31961.51+215.43+0.68%+25.1%-1.41%+304.1%
'26/01/2268.5-0.5-0.72%+326.1%31746.08+499.71+1.6%+27.1%-2.32%+299%
'26/01/2169-0.8-1.15%+321.2%31246.37-513.62-1.62%+25%+0.47%+296.2%
'26/01/2069.800%+321.2%31759.99+120.7+0.38%+25.5%-0.38%+295.7%
'26/01/1969.8+1.4+2.05%+329.8%31639.29+230.59+0.73%+26.4%+1.32%+303.4%
'26/01/1668.4+1.6+2.4%+340.1%31408.7+598.12+1.94%+28.9%+0.46%+311.3%
'26/01/1566.8-0.4-0.6%+337.5%30810.58-131.2-0.42%+28.3%-0.18%+309.2%
'26/01/1467.2+1.8+2.75%+349.5%30941.78+234.56+0.76%+29.3%+1.99%+320.3%
'26/01/1365.4-1.3-1.95%+340.8%30707.22+139.93+0.46%+29.9%-2.41%+310.9%
'26/01/1266.7+2.3+3.57%+356.5%30567.29+278.33+0.92%+31.1%+2.65%+325.4%
'26/01/0964.4+0.2+0.31%+357.9%30288.96-71.59-0.24%+30.8%+0.55%+327.2%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0864.2-1.8-2.73%+345.5%30360.55-74.92-0.25%+30.4%-2.48%+315%
'26/01/0766+1.2+1.85%+353.7%30435.47-140.83-0.46%+29.8%+2.31%+323.9%
'26/01/0664.8+0.7+1.09%+358.7%30576.3+471.26+1.57%+31.9%-0.48%+326.8%
'26/01/0564.1-3.5-5.18%+334.9%30105.04+755.23+2.57%+35.3%-7.75%+299.6%
'26/01/0267.6+0.5+0.75%+338.2%29349.81+386.21+1.33%+37.1%-0.58%+301.1%
'25/12/3167.1-1.8-2.61%+326.7%28963.6+256.47+0.89%+38.3%-3.5%+288.4%
'25/12/3068.9+0.6+0.88%+330.5%28707.13-103.76-0.36%+37.8%+1.24%+292.7%
'25/12/2968.3-0.2-0.29%+329.2%28810.89+254.87+0.89%+39%-1.18%+290.2%
'25/12/2668.5+0.2+0.29%+330.5%28556.02+184.04+0.65%+39.9%-0.36%+290.5%
'25/12/2468.3-1.7-2.43%+320%28371.98+61.51+0.22%+40.2%-2.65%+279.8%
'25/12/2370+2.2+3.24%+333.6%28310.47+160.83+0.57%+41%+2.67%+292.6%
'25/12/2267.8+1.8+2.73%+345.5%28149.64+453.29+1.64%+43.3%+1.09%+302.1%
'25/12/196600%+345.5%27696.35+227.82+0.83%+44.5%-0.83%+300.9%
'25/12/1866-1.4-2.08%+336.2%27468.53-56.64-0.21%+44.2%-1.87%+292%
'25/12/1767.4-3-4.26%+317.6%27525.17-11.49-0.04%+44.2%-4.22%+273.4%
'25/12/1670.4+3.9+5.86%+342.1%27536.66-330.28-1.19%+42.5%+7.05%+299.6%
'25/12/1566.5+1+1.53%+348.9%27866.94-331.08-1.17%+40.8%+2.7%+308.1%
'25/12/1265.5+2.9+4.63%+369.6%28198.02+173.27+0.62%+41.7%+4.01%+328%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1162.6-0.3-0.48%+367.4%28024.75-375.98-1.32%+39.8%+0.84%+327.6%
'25/12/1062.9-0.6-0.94%+363%28400.73+218.13+0.77%+40.9%-1.71%+322.1%
'25/12/0963.5-0.3-0.47%+360.8%28182.6-121.18-0.43%+40.3%-0.04%+320.5%
'25/12/0863.8-1.2-1.85%+352.3%28303.78+322.89+1.15%+41.9%-3%+310.4%
'25/12/0565+0.5+0.78%+355.8%27980.89+185.18+0.67%+42.8%+0.11%+313%
'25/12/0464.5-0.7-1.07%+350.9%27795.71+2.67+0.01%+42.8%-1.08%+308.1%
'25/12/0365.2-1.1-1.66%+343.4%27793.04+228.77+0.83%+44%-2.49%+299.4%
'25/12/0266.3-0.1-0.15%+342.8%27564.27+221.74+0.81%+45.2%-0.96%+297.6%
'25/12/0166.4-1-1.48%+336.2%27342.53-283.95-1.03%+43.7%-0.45%+292.5%
'25/11/2867.4+3.7+5.81%+361.5%27626.48+71.95+0.26%+44.1%+5.55%+317.5%
'25/11/2763.700%+361.5%27554.53+144.99+0.53%+44.8%-0.53%+316.7%
'25/11/2663.7+1.6+2.58%+373.4%27409.54+497.37+1.85%+47.5%+0.73%+325.9%
'25/11/2562.1+1.2+1.97%+382.8%26912.17+407.93+1.54%+49.8%+0.43%+333%
'25/11/2460.9-1.3-2.09%+372.7%26504.24+69.3+0.26%+50.2%-2.35%+322.5%
'25/11/2162.2-0.8-1.27%+366.7%26434.94-991.42-3.61%+44.8%+2.34%+321.9%
'25/11/2063+0.7+1.12%+371.9%27426.36+846.24+3.18%+49.4%-2.06%+322.5%
'25/11/1962.3-2.7-4.15%+352.3%26580.12-176-0.66%+48.4%-3.49%+303.9%
'25/11/1865+0.4+0.62%+355.1%26756.12-691.19-2.52%+44.6%+3.14%+310.5%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1764.6-1.2-1.82%+346.8%27447.31+49.81+0.18%+44.9%-2%+301.9%
'25/11/1465.8-2-2.95%+333.6%27397.5-506.06-1.81%+42.3%-1.14%+291.3%
'25/11/1367.8-0.4-0.59%+331.1%27903.56-43.53-0.16%+42.1%-0.43%+289%
'25/11/1268.2+0.7+1.04%+335.6%27947.09+162.14+0.58%+42.9%+0.46%+292.7%
'25/11/1167.5+0.1+0.15%+336.2%27784.95-84.56-0.3%+42.5%+0.45%+293.7%
'25/11/1067.4-2.4-3.44%+321.2%27869.51+218.1+0.79%+43.6%-4.23%+277.6%