≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6536 碩豐 / K線比較(日)

6536 碩豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.9500%0%31.9531.9531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----6.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
619.34萬32.03張/筆31.7+0.25 (+0.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均56分

新聞及公告

• 碩豐減資辦理資本額變更登記完成 (公告訊息 08/17 16:41)

• 碩豐決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 07/31 16:52)

• 碩豐董事會通過2026年第二季財務報告 (公告訊息 07/31 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.9500%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0531.95+0.25+0.79%+0.79%41574.72-1374.19-3.2%-7.56%+3.99%+8.35%
'26/11/0431.700%+0.79%42948.91-358.63-0.83%-8.33%+0.83%+9.11%
'26/11/0331.700%+0.79%43307.54-1612.6-3.59%-11.6%+3.59%+12.4%
'26/11/0231.7-1.3-3.94%-3.18%44920.14-291.69-0.65%-12.2%-3.29%+9.01%
'26/10/303300%-3.18%45211.83-1156.5-2.49%-14.4%+2.49%+11.2%
'26/10/2933+0.3+0.92%-2.29%46368.33-667.25-1.42%-15.6%+2.34%+13.3%
'26/10/2832.700%-2.29%47035.58+939.35+2.04%-13.9%-2.04%+11.6%
'26/10/2732.7-1-2.97%-5.19%46096.23+54.8+0.12%-13.8%-3.09%+8.58%
'26/10/2233.7+1+3.06%-2.29%46041.43-846.34-1.81%-15.3%+4.87%+13%
'26/10/2132.7-1-2.97%-5.19%46887.77+594.84+1.28%-14.2%-4.25%+9.05%
'26/10/2033.700%-5.19%46292.93-529.15-1.13%-15.2%+1.13%+10%
'26/10/1933.7+1+3.06%-2.29%46822.08-289.18-0.61%-15.7%+3.67%+13.4%
'26/10/1632.7-0.45-1.36%-3.62%47111.26+141.39+0.3%-15.5%-1.66%+11.9%
'26/10/1533.1500%-3.62%46969.87-1655.96-3.41%-18.4%+3.41%+14.7%
'26/10/1433.1500%-3.62%48625.83+284.52+0.59%-17.9%-0.59%+14.3%
'26/10/1333.15-0.85-2.5%-6.03%48341.31-960.65-1.95%-19.5%-0.55%+13.4%
'26/10/123400%-6.03%49301.96-11.48-0.02%-19.5%+0.02%+13.5%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834-1.35-3.82%-9.62%49313.44-492.93-0.99%-20.3%-2.83%+10.7%
'26/10/0735.35+0.45+1.29%-8.45%49806.37-16.18-0.03%-20.3%+1.32%+11.9%
'26/10/0634.900%-8.45%49822.55+110.51+0.22%-20.1%-0.22%+11.7%
'26/10/0534.9+1.35+4.02%-4.77%49712.04+1236.3+2.55%-18.1%+1.47%+13.3%
'26/10/0233.5500%-4.77%48475.74+122.25+0.25%-17.9%-0.25%+13.1%
'26/10/0133.5500%-4.77%48353.49+413.36+0.86%-17.2%-0.86%+12.4%
'26/09/3033.55-1.4-4.01%-8.58%47940.13+308.17+0.65%-16.6%-4.66%+8.07%
'26/09/2934.95-0.05-0.14%-8.71%47631.96-392.64-0.82%-17.3%+0.68%+8.62%
'26/09/2435+0.6+1.74%-7.12%48024.6-132.69-0.28%-17.6%+2.02%+10.4%
'26/09/2334.4+17.6+104.76%+90.2%48157.29+357.12+0.75%-16.9%+104%+107.1%
'26/09/2247800.17+81.33+0.17%-16.8%
'26/09/2147718.84+538.09+1.14%-15.9%
'26/09/1847180.75+892.75+1.93%-14.2%
'26/09/1746288+439.1+0.96%-13.4%
'26/09/1645848.9+337.41+0.74%-12.8%
'26/09/1516.800%45511.49-351.03-0.77%-13.4%+0.77%
'26/09/1416.800%45862.52-322.33-0.7%-14%+0.7%
'26/09/1116.8+0.45+2.75%46184.85-755.64-1.61%-15.4%+4.36%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.35-0.05-0.3%46940.49-242.87-0.51%-15.9%+0.21%
'26/09/0916.4-0.05-0.3%47183.36+77.58+0.16%-15.7%-0.46%
'26/09/0816.45+0.15+0.92%47105.78-220.49-0.47%-16.1%+1.39%
'26/09/0716.3-0.3-1.81%47326.27+775.14+1.67%-14.7%-3.48%
'26/09/0416.6+0.65+4.08%46551.13+693.47+1.51%-13.4%+2.57%
'26/09/0315.95-0.65-3.92%45857.66-307.06-0.67%-14%-3.25%
'26/09/0216.6-0.15-0.9%46164.72-784-1.67%-15.4%+0.77%
'26/09/0116.7500%46948.72+820.25+1.78%-13.9%-1.78%
'26/08/3116.75-0.45-2.62%46128.47-202.98-0.44%-14.3%-2.18%
'26/08/2817.200%46331.45+356.23+0.77%-13.6%-0.77%
'26/08/2717.200%45975.22+142.6+0.31%-13.4%-0.31%
'26/08/2617.200%45832.62+663.16+1.47%-12.1%-1.47%
'26/08/2517.200%45169.46+407.14+0.91%-11.3%-0.91%
'26/08/2417.2+0.05+0.29%44762.32-461.97-1.02%-12.2%+1.31%
'26/08/2117.15+0.3+1.78%45224.29+290.55+0.65%-11.6%+1.13%
'26/08/2016.8500%44933.74+214.39+0.48%-11.2%-0.48%
'26/08/1916.8500%44719.35-589.33-1.3%-12.4%+1.3%
'26/08/1816.8500%45308.68-548.59-1.2%-13.4%+1.2%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.85+0.3+1.81%45857.27+46.26+0.1%-13.3%+1.71%
'26/08/1416.55-0.05-0.3%45811.01-210.47-0.46%-13.7%+0.16%
'26/08/1316.6-0.3-1.78%46021.48+503.41+1.11%-12.8%-2.89%
'26/08/1216.9+0.4+2.42%45518.07+397.35+0.88%-12%+1.54%
'26/08/1116.500%45120.72+191.96+0.43%-11.6%-0.43%
'26/08/1016.5-0.8-4.62%44928.76+702.85+1.59%-10.2%-6.21%
'26/08/0717.3+0.8+4.85%44225.91-170.79-0.38%-10.6%+5.23%
'26/08/0616.500%44396.7-214.9-0.48%-11%+0.48%
'26/08/0516.5-0.85-4.9%44611.6+1250.94+2.88%-8.44%-7.78%
'26/08/0417.35-0.25-1.42%43360.66-25.75-0.06%-8.49%-1.36%
'26/08/0317.6-0.8-4.35%43386.41+266.66+0.62%-7.93%-4.97%
'26/07/3118.4+0.8+4.55%43119.75+3186.45+7.98%-0.58%-3.43%
'26/07/3017.600%39933.3-105.88-0.26%-0.84%+0.26%
'26/07/2917.6-0.9-4.86%40039.18-1564.18-3.76%-4.57%-1.1%
'26/07/2818.5+0.2+1.09%41603.36-2030.83-4.65%-9.01%+5.74%
'26/07/2718.300%43634.19-20.65-0.05%-9.06%+0.05%
'26/07/2418.300%43654.84-1195.97-2.67%-11.5%+2.67%
'26/07/2318.3-0.05-0.27%44850.81+25.03+0.06%-11.4%-0.33%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.35-0.9-4.68%44825.78+592.91+1.34%-10.2%-6.02%
'26/07/2119.25-0.35-1.79%44232.87+1783.17+4.2%-6.47%-5.99%
'26/07/2019.6+0.95+5.09%42449.7-221.57-0.52%-6.96%+5.61%
'26/07/1718.6500%42671.27-2953.71-6.47%-13%+6.47%
'26/07/1618.6500%45624.98-6.61-0.01%-13%+0.01%
'26/07/1518.65-0.25-1.32%45631.59+893.64+2%-11.3%-3.32%
'26/07/1418.9-1.65-8.03%44737.95-642.57-1.42%-12.5%-6.61%
'26/07/1320.5500%45380.52+25.91+0.06%-12.5%-0.06%
'26/07/0920.55+0.4+1.99%45354.61-379.8-0.83%-13.2%+2.82%
'26/07/0820.15-0.4-1.95%45734.41+255.3+0.56%-12.7%-2.51%
'26/07/0720.5500%45479.11-1077.28-2.31%-14.7%+2.31%
'26/07/0620.55+0.05+0.24%46556.39-224.23-0.48%-15.1%+0.72%
'26/07/0320.500%46780.62+36.46+0.08%-15.1%-0.08%
'26/07/0220.5-0.05-0.24%46744.16-274.83-0.58%-15.6%+0.34%
'26/07/0120.55-0.45-2.14%47018.99+893.08+1.94%-13.9%-4.08%
'26/06/3021-0.55-2.55%46125.91+1126.01+2.5%-11.8%-5.05%
'26/06/2921.55+0.55+2.62%44999.9+428.14+0.96%-10.9%+1.66%
'26/06/2621+1+5%44571.76-1683.5-3.64%-14.2%+8.64%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520-0.05-0.25%46255.26+211.66+0.46%-13.8%-0.71%
'26/06/2420.05-1.65-7.6%46043.6-1057.05-2.24%-15.7%-5.36%
'26/06/2321.7-2.5-10.33%47100.65-640.86-1.34%-16.8%-8.99%
'26/06/2224.2+4.05+20.1%47741.51+1276.31+2.75%-14.6%+17.4%
'26/06/1820.15+0.05+0.25%46465.2+587.81+1.28%-13.5%-1.03%
'26/06/1720.100%45877.39+68.2+0.15%-13.3%-0.15%
'26/06/1620.1-0.4-1.95%45809.19+412.2+0.91%-12.5%-2.86%
'26/06/1520.5+0.25+1.23%45396.99+1227.95+2.78%-10.1%-1.55%
'26/06/1220.25-0.5-2.41%44169.04+1019.58+2.36%-7.99%-4.77%
'26/06/1120.75-0.05-0.24%43149.46-76.08-0.18%-8.15%-0.06%
'26/06/1020.8-1.55-6.94%43225.54-1478.9-3.31%-11.2%-3.63%
'26/06/0922.35+1.85+9.02%44704.44+1201.66+2.76%-8.74%+6.26%
'26/06/0820.5-1.85-8.28%43502.78-1568.16-3.48%-11.9%-4.8%
'26/06/0522.35-0.45-1.97%45070.94-606.52-1.33%-13.1%-0.64%
'26/06/0422.8-2.3-9.16%45677.46-781.7-1.68%-14.5%-7.48%
'26/06/0325.1+3.6+16.74%46459.16+901.85+1.98%-12.9%+14.8%
'26/06/0221.5+0.15+0.7%45557.31+219.4+0.48%-12.4%+0.22%
'26/06/0121.35-0.45-2.06%45337.91+604.97+1.35%-11.2%-3.41%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.8-0.2-0.91%44732.94+1096.5+2.51%-9.02%-3.42%
'26/05/2822-0.35-1.57%43636.44-620.36-1.4%-10.3%-0.17%
'26/05/2722.35-0.5-2.19%44256.8+731.43+1.68%-8.79%-3.87%
'26/05/2622.85-0.65-2.77%43525.37-119.03-0.27%-9.03%-2.5%
'26/05/2523.5-0.7-2.89%43644.4+1376.43+3.26%-6.07%-6.15%
'26/05/2224.2-0.15-0.62%42267.97+899.76+2.18%-4.03%-2.8%
'26/05/2124.35-0.75-2.99%41368.21+1347.39+3.37%-0.8%-6.36%
'26/05/2025.1+0.05+0.2%40020.82-154.74-0.39%-1.18%+0.59%
'26/05/1925.05-1.1-4.21%40175.56-716.26-1.75%-2.91%-2.46%
'26/05/1826.15-2.4-8.41%40891.82-280.54-0.68%-3.57%-7.73%
'26/05/1528.55-1.75-5.78%41172.36-579.39-1.39%-4.91%-4.39%
'26/05/1430.3+8+35.87%41751.75+377.25+0.91%-4.04%+35%
'26/05/1322.3+0.45+2.06%41374.5-523.82-1.25%-5.24%+3.31%
'26/05/1221.85-1.65-7.02%41898.32+108.26+0.26%-5%-7.28%
'26/05/1123.5-0.65-2.69%41790.06+186.12+0.45%-4.57%-3.14%
'26/05/0824.15-3.4-12.34%41603.94-329.84-0.79%-5.32%-11.6%
'26/05/0727.55-1.4-4.84%41933.78+794.93+1.93%-3.49%-6.77%
'26/05/0628.95+0.6+2.12%41138.85+369.56+0.91%-2.62%+1.21%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.3500%40769.29+64.15+0.16%-2.47%-0.16%
'26/05/0428.35-0.1-0.35%40705.14+1778.51+4.57%+1.99%-4.92%
'26/04/3028.45-1-3.4%38926.63-376.87-0.96%+1.01%-2.44%
'26/04/2929.45+1.05+3.7%39303.5-218.23-0.55%+0.46%+4.25%
'26/04/2828.4+2.95+11.59%39521.73-94.9-0.24%+0.21%+11.8%
'26/04/2725.45-2.5-8.94%39616.63+684.23+1.76%+1.98%-10.7%
'26/04/2427.95-0.3-1.06%38932.4+1218.25+3.23%+5.27%-4.29%
'26/04/2328.25-9.5-25.17%37714.15-164.32-0.43%+4.81%-24.7%
'26/04/2237.75-4.25-10.12%37878.47+273.36+0.73%+5.58%-10.8%
'26/04/2142-4.5-9.68%37605.11+646.31+1.75%+7.42%-11.4%
'26/04/2046.5+12.75+37.78%36958.8+154.46+0.42%+7.87%+37.4%
'26/04/1733.75+5.95+21.4%36804.34-327.68-0.88%+6.92%+22.3%
'26/04/1627.8+10.35+59.31%37132.02+409.88+1.12%+8.11%+58.2%
'26/04/1517.45+2.95+20.34%36722.14+426.02+1.17%+9.38%+19.2%
'26/04/1414.5+1.9+15.08%36296.12+838.83+2.37%+12%+12.7%
'26/04/1312.6+0.4+3.28%35457.29+39.46+0.11%+12.1%+3.17%
'26/04/1012.2-0.3-2.4%35417.83+556.67+1.6%+13.9%-4%
'26/04/0912.500%34861.16+99.78+0.29%+14.2%-0.29%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.500%34761.38+1531.56+4.61%+19.5%-4.61%
'26/04/0712.5-0.4-3.1%33229.82+657.39+2.02%+21.9%-5.12%
'26/04/0212.900%32572.43-602.39-1.82%+19.7%+1.82%
'26/04/0112.900%33174.82+1451.83+4.58%+25.2%-4.58%
'26/03/3112.9+0.05+0.39%31722.99-795.17-2.45%+22.1%+2.84%
'26/03/3012.85-0.55-4.1%32518.16-594.43-1.8%+19.9%-2.3%
'26/03/2713.4-0.6-4.29%33112.59-225.03-0.68%+19.1%-3.61%
'26/03/261400%33337.62-101.49-0.3%+18.7%+0.3%
'26/03/2514+0.6+4.48%33439.11+826.87+2.54%+21.7%+1.94%
'26/03/2413.400%32612.24-110.26-0.34%+21.3%+0.34%
'26/03/2313.400%32722.5-821.38-2.45%+18.4%+2.45%
'26/03/2013.400%33543.88-145.8-0.43%+17.8%+0.43%
'26/03/1913.4+0.05+0.37%33689.68-658.9-1.92%+15.6%+2.29%
'26/03/1813.35-0.5-3.61%34348.58+512.01+1.51%+17.3%-5.12%
'26/03/1713.85-0.7-4.81%33836.57+494.06+1.48%+19.1%-6.29%
'26/03/1614.55+0.6+4.3%33342.51-57.81-0.17%+18.9%+4.47%
'26/03/1313.95-0.75-5.1%33400.32-181.54-0.54%+18.2%-4.56%
'26/03/1214.700%33581.86-532.33-1.56%+16.4%+1.56%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.7+0.55+3.89%34114.19+1342.32+4.1%+21.1%-0.21%
'26/03/1014.1500%32771.87+661.45+2.06%+23.6%-2.06%
'26/03/0914.15-0.6-4.07%32110.42-1489.12-4.43%+18.2%+0.36%
'26/03/0614.75-0.45-2.96%33599.54-73.4-0.22%+17.9%-2.74%
'26/03/0515.200%33672.94+844.06+2.57%+20.9%-2.57%
'26/03/0415.2+0.2+1.33%32828.88-1494.77-4.35%+15.7%+5.68%
'26/03/0315-0.4-2.6%34323.65-771.44-2.2%+13.1%-0.4%
'26/03/0215.4+0.3+1.99%35095.09-319.4-0.9%+12.1%+2.89%
'26/02/2615.1-0.7-4.43%35414.49+1.420%+12.1%-4.43%
'26/02/2515.8+0.7+4.64%35413.07+712.25+2.05%+14.4%+2.59%
'26/02/2415.1-0.7-4.43%34700.82+927.56+2.75%+17.6%-7.18%
'26/02/2315.800%33773.26+167.55+0.5%+18.1%-0.5%
'26/02/1115.8+0.3+1.94%33605.71+532.74+1.61%+20%+0.33%
'26/02/1015.5-0.2-1.27%33072.97+668.35+2.06%+22.5%-3.33%
'26/02/0915.700%32404.62+621.7+1.96%+24.9%-1.96%
'26/02/0615.7+0.75+5.02%31782.92-18.35-0.06%+24.8%+5.08%
'26/02/0514.95-0.75-4.78%31801.27-488.54-1.51%+23%-3.27%
'26/02/0415.700%32289.81+94.45+0.29%+23.3%-0.29%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.700%32195.36+571.33+1.81%+25.5%-1.81%
'26/02/0215.7+0.75+5.02%31624.03-439.72-1.37%+23.8%+6.39%
'26/01/3014.95-0.05-0.33%32063.75-472.52-1.45%+22%+1.12%
'26/01/291500%32536.27-267.55-0.82%+21%+0.82%
'26/01/2815+0.05+0.33%32803.82+485.9+1.5%+22.8%-1.17%
'26/01/2714.9500%32317.92+253.4+0.79%+23.8%-0.79%
'26/01/2614.95+0.65+4.55%32064.52+103.01+0.32%+24.2%+4.23%
'26/01/2314.3-1-6.54%31961.51+215.43+0.68%+25.1%-7.22%
'26/01/2215.3+0.7+4.79%31746.08+499.71+1.6%+27.1%+3.19%
'26/01/2114.6-0.35-2.34%31246.37-513.62-1.62%+25%-0.72%
'26/01/2014.95-0.35-2.29%31759.99+120.7+0.38%+25.5%-2.67%
'26/01/1915.300%31639.29+230.59+0.73%+26.4%-0.73%
'26/01/1615.300%31408.7+598.12+1.94%+28.9%-1.94%
'26/01/1515.3+0.7+4.79%30810.58-131.2-0.42%+28.3%+5.21%
'26/01/1414.600%30941.78+234.56+0.76%+29.3%-0.76%
'26/01/1314.6-0.75-4.89%30707.22+139.93+0.46%+29.9%-5.35%
'26/01/1215.3500%30567.29+278.33+0.92%+31.1%-0.92%
'26/01/0915.3500%30288.96-71.59-0.24%+30.8%+0.24%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.35+0.1+0.66%30360.55-74.92-0.25%+30.4%+0.91%
'26/01/0715.25+1+7.02%30435.47-140.83-0.46%+29.8%+7.48%
'26/01/0614.2500%30576.3+471.26+1.57%+31.9%-1.57%
'26/01/0514.25-0.7-4.68%30105.04+755.23+2.57%+35.3%-7.25%
'26/01/0214.95+0.7+4.91%29349.81+386.21+1.33%+37.1%+3.58%
'25/12/3114.2500%28963.6+256.47+0.89%+38.3%-0.89%
'25/12/3014.25-1.05-6.86%28707.13-103.76-0.36%+37.8%-6.5%
'25/12/2915.300%28810.89+254.87+0.89%+39%-0.89%
'25/12/2615.3-0.15-0.97%28556.02+184.04+0.65%+39.9%-1.62%
'25/12/2415.45+0.05+0.32%28371.98+61.51+0.22%+40.2%+0.1%
'25/12/2315.4-0.6-3.75%28310.47+160.83+0.57%+41%-4.32%
'25/12/221600%28149.64+453.29+1.64%+43.3%-1.64%
'25/12/191600%27696.35+227.82+0.83%+44.5%-0.83%
'25/12/181600%27468.53-56.64-0.21%+44.2%+0.21%
'25/12/171600%27525.17-11.49-0.04%+44.2%+0.04%
'25/12/161600%27536.66-330.28-1.19%+42.5%+1.19%
'25/12/151600%27866.94-331.08-1.17%+40.8%+1.17%
'25/12/121600%28198.02+173.27+0.62%+41.7%-0.62%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111600%28024.75-375.98-1.32%+39.8%+1.32%
'25/12/101600%28400.73+218.13+0.77%+40.9%-0.77%
'25/12/091600%28182.6-121.18-0.43%+40.3%+0.43%
'25/12/081600%28303.78+322.89+1.15%+41.9%-1.15%
'25/12/051600%27980.89+185.18+0.67%+42.8%-0.67%
'25/12/041600%27795.71+2.67+0.01%+42.8%-0.01%
'25/12/031600%27793.04+228.77+0.83%+44%-0.83%
'25/12/021600%27564.27+221.74+0.81%+45.2%-0.81%
'25/12/011600%27342.53-283.95-1.03%+43.7%+1.03%
'25/11/2816-0.45-2.74%27626.48+71.95+0.26%+44.1%-3%
'25/11/2716.45+0.35+2.17%27554.53+144.99+0.53%+44.8%+1.64%
'25/11/2616.1-0.4-2.42%27409.54+497.37+1.85%+47.5%-4.27%
'25/11/2516.5-0.5-2.94%26912.17+407.93+1.54%+49.8%-4.48%
'25/11/241700%26504.24+69.3+0.26%+50.2%-0.26%
'25/11/211700%26434.94-991.42-3.61%+44.8%+3.61%
'25/11/201700%27426.36+846.24+3.18%+49.4%-3.18%
'25/11/1917-0.3-1.73%26580.12-176-0.66%+48.4%-1.07%
'25/11/1817.300%26756.12-691.19-2.52%+44.6%+2.52%
交易
日期		6536 碩豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.3-0.85-4.68%27447.31+49.81+0.18%+44.9%-4.86%
'25/11/1418.15+0.05+0.28%27397.5-506.06-1.81%+42.3%+2.09%
'25/11/1318.1-0.05-0.28%27903.56-43.53-0.16%+42.1%-0.12%
'25/11/1218.15+0.85+4.91%27947.09+162.14+0.58%+42.9%+4.33%
'25/11/1117.300%27784.95-84.56-0.3%+42.5%+0.3%
'25/11/1017.300%27869.51+218.1+0.79%+43.6%-0.79%