≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / K線比較(日)

6535 順藥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.269.9+0.3+0.43%12.73%63.372.263.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2101,421萬330635股/筆67.819.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1961,387萬280699張/筆70.82-0.1 (-0.14%)

連續漲跌: 首日上漲  ( +0.3元 / +0.43%)

財報評分: 最新45分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 順藥受邀參加黑石財經舉辦之法說會「戰略臺灣投資論壇」 (公告訊息 11/02 15:03)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0670.2+0.3+0.43%+0.43%39701.64-1873.08-4.51%-4.51%+4.94%+4.93%
'26/11/0569.9-0.1-0.14%+0.29%41574.72-1374.19-3.2%-7.56%+3.06%+7.85%
'26/11/0470+3.5+5.26%+5.56%42948.91-358.63-0.83%-8.33%+6.09%+13.9%
'26/11/0366.5-2-2.92%+2.48%43307.54-1612.6-3.59%-11.6%+0.67%+14.1%
'26/11/0268.5+0.1+0.15%+2.63%44920.14-291.69-0.65%-12.2%+0.8%+14.8%
'26/10/3068.4-2.4-3.39%-0.85%45211.83-1156.5-2.49%-14.4%-0.9%+13.5%
'26/10/2970.8-1.3-1.8%-2.64%46368.33-667.25-1.42%-15.6%-0.38%+13%
'26/10/2872.1+0.9+1.26%-1.4%47035.58+939.35+2.04%-13.9%-0.78%+12.5%
'26/10/2771.2-1.5-2.06%-3.44%46096.23+54.8+0.12%-13.8%-2.18%+10.3%
'26/10/2272.7-0.3-0.41%-3.84%46041.43-846.34-1.81%-15.3%+1.4%+11.5%
'26/10/2173+1.6+2.24%-1.68%46887.77+594.84+1.28%-14.2%+0.96%+12.6%
'26/10/2071.4-1.8-2.46%-4.1%46292.93-529.15-1.13%-15.2%-1.33%+11.1%
'26/10/1973.2-2.7-3.56%-7.51%46822.08-289.18-0.61%-15.7%-2.95%+8.22%
'26/10/1675.9+0.3+0.4%-7.14%47111.26+141.39+0.3%-15.5%+0.1%+8.33%
'26/10/1575.6-1-1.31%-8.36%46969.87-1655.96-3.41%-18.4%+2.1%+10%
'26/10/1476.6+0.5+0.66%-7.75%48625.83+284.52+0.59%-17.9%+0.07%+10.1%
'26/10/1376.1-3.2-4.04%-11.5%48341.31-960.65-1.95%-19.5%-2.09%+8%
'26/10/1279.3-2-2.46%-13.7%49301.96-11.48-0.02%-19.5%-2.44%+5.84%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0881.3+0.3+0.37%-13.3%49313.44-492.93-0.99%-20.3%+1.36%+6.95%
'26/10/0781+0.2+0.25%-13.1%49806.37-16.18-0.03%-20.3%+0.28%+7.2%
'26/10/0680.8-4.2-4.94%-17.4%49822.55+110.51+0.22%-20.1%-5.16%+2.73%
'26/10/058500%-17.4%49712.04+1236.3+2.55%-18.1%-2.55%+0.69%
'26/10/0285+4.1+5.07%-13.2%48475.74+122.25+0.25%-17.9%+4.82%+4.67%
'26/10/0180.9-1.3-1.58%-14.6%48353.49+413.36+0.86%-17.2%-2.44%+2.59%
'26/09/3082.2+1.5+1.86%-13%47940.13+308.17+0.65%-16.6%+1.21%+3.64%
'26/09/2980.7+0.2+0.25%-12.8%47631.96-392.64-0.82%-17.3%+1.07%+4.54%
'26/09/2480.5-1.8-2.19%-14.7%48024.6-132.69-0.28%-17.6%-1.91%+2.86%
'26/09/2382.3+4.3+5.51%-10%48157.29+357.12+0.75%-16.9%+4.76%+6.94%
'26/09/2278-0.2-0.26%-10.2%47800.17+81.33+0.17%-16.8%-0.43%+6.57%
'26/09/2178.2-0.7-0.89%-11%47718.84+538.09+1.14%-15.9%-2.03%+4.83%
'26/09/1878.9+2.7+3.54%-7.87%47180.75+892.75+1.93%-14.2%+1.61%+6.36%
'26/09/1776.2+1.6+2.14%-5.9%46288+439.1+0.96%-13.4%+1.18%+7.51%
'26/09/1674.6-0.6-0.8%-6.65%45848.9+337.41+0.74%-12.8%-1.54%+6.12%
'26/09/1575.2-0.6-0.79%-7.39%45511.49-351.03-0.77%-13.4%-0.02%+6.05%
'26/09/1475.8+0.4+0.53%-6.9%45862.52-322.33-0.7%-14%+1.23%+7.14%
'26/09/1175.4-2.8-3.58%-10.2%46184.85-755.64-1.61%-15.4%-1.97%+5.19%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1078.2-3.7-4.52%-14.3%46940.49-242.87-0.51%-15.9%-4.01%+1.57%
'26/09/0981.9+4.1+5.27%-9.77%47183.36+77.58+0.16%-15.7%+5.11%+5.95%
'26/09/0877.8-0.3-0.38%-10.1%47105.78-220.49-0.47%-16.1%+0.09%+6%
'26/09/0778.1-1.6-2.01%-11.9%47326.27+775.14+1.67%-14.7%-3.68%+2.79%
'26/09/0479.7+4.2+5.56%-7.02%46551.13+693.47+1.51%-13.4%+4.05%+6.4%
'26/09/0375.5-6.7-8.15%-14.6%45857.66-307.06-0.67%-14%-7.48%-0.6%
'26/09/0282.2+7.4+9.89%-6.15%46164.72-784-1.67%-15.4%+11.6%+9.29%
'26/09/0174.800%-6.15%46948.72+820.25+1.78%-13.9%-1.78%+7.78%
'26/08/3174.8-3.8-4.83%-10.7%46128.47-202.98-0.44%-14.3%-4.39%+3.62%
'26/08/2878.6-0.8-1.01%-11.6%46331.45+356.23+0.77%-13.6%-1.78%+2.06%
'26/08/2779.4-3.1-3.76%-14.9%45975.22+142.6+0.31%-13.4%-4.07%-1.53%
'26/08/2682.5+5+6.45%-9.42%45832.62+663.16+1.47%-12.1%+4.98%+2.69%
'26/08/2577.5+0.1+0.13%-9.3%45169.46+407.14+0.91%-11.3%-0.78%+2%
'26/08/2477.4-3.5-4.33%-13.2%44762.32-461.97-1.02%-12.2%-3.31%-1.01%
'26/08/2180.9-0.3-0.37%-13.5%45224.29+290.55+0.65%-11.6%-1.02%-1.9%
'26/08/2081.2+0.2+0.25%-13.3%44933.74+214.39+0.48%-11.2%-0.23%-2.11%
'26/08/1981-2.1-2.53%-15.5%44719.35-589.33-1.3%-12.4%-1.23%-3.15%
'26/08/1883.1-2.8-3.26%-18.3%45308.68-548.59-1.2%-13.4%-2.06%-4.85%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1785.9-0.2-0.23%-18.5%45857.27+46.26+0.1%-13.3%-0.33%-5.13%
'26/08/1486.1-1.8-2.05%-20.1%45811.01-210.47-0.46%-13.7%-1.59%-6.4%
'26/08/1387.9-0.2-0.23%-20.3%46021.48+503.41+1.11%-12.8%-1.34%-7.54%
'26/08/1288.1-4-4.34%-23.8%45518.07+397.35+0.88%-12%-5.22%-11.8%
'26/08/1192.1+1.3+1.43%-22.7%45120.72+191.96+0.43%-11.6%+1%-11.1%
'26/08/1090.8-0.3-0.33%-22.9%44928.76+702.85+1.59%-10.2%-1.92%-12.7%
'26/08/0791.1+1+1.11%-22.1%44225.91-170.79-0.38%-10.6%+1.49%-11.5%
'26/08/0690.1+0.4+0.45%-21.7%44396.7-214.9-0.48%-11%+0.93%-10.7%
'26/08/0589.7+2+2.28%-20%44611.6+1250.94+2.88%-8.44%-0.6%-11.5%
'26/08/0487.7-0.2-0.23%-20.1%43360.66-25.75-0.06%-8.49%-0.17%-11.6%
'26/08/0387.9+0.9+1.03%-19.3%43386.41+266.66+0.62%-7.93%+0.41%-11.4%
'26/07/3187-1.3-1.47%-20.5%43119.75+3186.45+7.98%-0.58%-9.45%-19.9%
'26/07/3088.3+0.2+0.23%-20.3%39933.3-105.88-0.26%-0.84%+0.49%-19.5%
'26/07/2988.1-4.5-4.86%-24.2%40039.18-1564.18-3.76%-4.57%-1.1%-19.6%
'26/07/2892.6-1.4-1.49%-25.3%41603.36-2030.83-4.65%-9.01%+3.16%-16.3%
'26/07/2794+3.9+4.33%-22.1%43634.19-20.65-0.05%-9.06%+4.38%-13%
'26/07/2490.1+1.4+1.58%-20.9%43654.84-1195.97-2.67%-11.5%+4.25%-9.38%
'26/07/2388.7-0.7-0.78%-21.5%44850.81+25.03+0.06%-11.4%-0.84%-10%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2289.4+2.5+2.88%-19.2%44825.78+592.91+1.34%-10.2%+1.54%-8.97%
'26/07/2186.9-0.3-0.34%-19.5%44232.87+1783.17+4.2%-6.47%-4.54%-13%
'26/07/2087.2-3-3.33%-22.2%42449.7-221.57-0.52%-6.96%-2.81%-15.2%
'26/07/1790.2-5.8-6.04%-26.9%42671.27-2953.71-6.47%-13%+0.43%-13.9%
'26/07/1696-0.4-0.41%-27.2%45624.98-6.61-0.01%-13%-0.4%-14.2%
'26/07/1596.4+0.8+0.84%-26.6%45631.59+893.64+2%-11.3%-1.16%-15.3%
'26/07/1495.6-2.7-2.75%-28.6%44737.95-642.57-1.42%-12.5%-1.33%-16.1%
'26/07/1398.3-2.2-2.19%-30.1%45380.52+25.91+0.06%-12.5%-2.25%-17.7%
'26/07/09100.5+0.5+0.5%-29.8%45354.61-379.8-0.83%-13.2%+1.33%-16.6%
'26/07/08100-1.5-1.48%-30.8%45734.41+255.3+0.56%-12.7%-2.04%-18.1%
'26/07/07101.5-5-4.69%-34.1%45479.11-1077.28-2.31%-14.7%-2.38%-19.4%
'26/07/06106.5-1-0.93%-34.7%46556.39-224.23-0.48%-15.1%-0.45%-19.6%
'26/07/03107.5+9.4+9.58%-28.4%46780.62+36.46+0.08%-15.1%+9.5%-13.4%
'26/07/0298.1-1.4-1.41%-29.4%46744.16-274.83-0.58%-15.6%-0.83%-13.9%
'26/07/0199.5-1-1%-30.1%47018.99+893.08+1.94%-13.9%-2.94%-16.2%
'26/06/30100.5+0.5+0.5%-29.8%46125.91+1126.01+2.5%-11.8%-2%-18%
'26/06/29100+3+3.09%-27.6%44999.9+428.14+0.96%-10.9%+2.13%-16.7%
'26/06/2697-2.8-2.81%-29.7%44571.76-1683.5-3.64%-14.2%+0.83%-15.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2599.8-2.7-2.63%-31.5%46255.26+211.66+0.46%-13.8%-3.09%-17.7%
'26/06/24102.5+2.5+2.5%-29.8%46043.6-1057.05-2.24%-15.7%+4.74%-14.1%
'26/06/23100-0.5-0.5%-30.1%47100.65-640.86-1.34%-16.8%+0.84%-13.3%
'26/06/22100.5-2.5-2.43%-31.8%47741.51+1276.31+2.75%-14.6%-5.18%-17.3%
'26/06/18103-1-0.96%-32.5%46465.2+587.81+1.28%-13.5%-2.24%-19%
'26/06/17104-2-1.89%-33.8%45877.39+68.2+0.15%-13.3%-2.04%-20.4%
'26/06/16106+1+0.95%-33.1%45809.19+412.2+0.91%-12.5%+0.04%-20.6%
'26/06/15105-2-1.87%-34.4%45396.99+1227.95+2.78%-10.1%-4.65%-24.3%
'26/06/12107+0.5+0.47%-34.1%44169.04+1019.58+2.36%-7.99%-1.89%-26.1%
'26/06/11106.5-1.5-1.39%-35%43149.46-76.08-0.18%-8.15%-1.21%-26.8%
'26/06/10108-2.5-2.26%-36.5%43225.54-1478.9-3.31%-11.2%+1.05%-25.3%
'26/06/09110.5-0.5-0.45%-36.8%44704.44+1201.66+2.76%-8.74%-3.21%-28%
'26/06/08111-4-3.48%-39%43502.78-1568.16-3.48%-11.9%0%-27%
'26/06/05115-0.5-0.43%-39.2%45070.94-606.52-1.33%-13.1%+0.9%-26.1%
'26/06/04115.5-2.5-2.12%-40.5%45677.46-781.7-1.68%-14.5%-0.44%-26%
'26/06/03118-3.5-2.88%-42.2%46459.16+901.85+1.98%-12.9%-4.86%-29.4%
'26/06/02121.5-2.5-2.02%-43.4%45557.31+219.4+0.48%-12.4%-2.5%-31%
'26/06/01124+2+1.64%-42.5%45337.91+604.97+1.35%-11.2%+0.29%-31.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122+0.5+0.41%-42.2%44732.94+1096.5+2.51%-9.02%-2.1%-33.2%
'26/05/28121.5-2.5-2.02%-43.4%43636.44-620.36-1.4%-10.3%-0.62%-33.1%
'26/05/27124-1-0.8%-43.8%44256.8+731.43+1.68%-8.79%-2.48%-35.1%
'26/05/26125-2-1.57%-44.7%43525.37-119.03-0.27%-9.03%-1.3%-35.7%
'26/05/25127-0.5-0.39%-44.9%43644.4+1376.43+3.26%-6.07%-3.65%-38.9%
'26/05/22127.5-1.5-1.16%-45.6%42267.97+899.76+2.18%-4.03%-3.34%-41.6%
'26/05/21129+1+0.78%-45.2%41368.21+1347.39+3.37%-0.8%-2.59%-44.4%
'26/05/20128-1.5-1.16%-45.8%40020.82-154.74-0.39%-1.18%-0.77%-44.6%
'26/05/19129.5+3+2.37%-44.5%40175.56-716.26-1.75%-2.91%+4.12%-41.6%
'26/05/18126.5-5.5-4.17%-46.8%40891.82-280.54-0.68%-3.57%-3.49%-43.2%
'26/05/15132+4+3.12%-45.2%41172.36-579.39-1.39%-4.91%+4.51%-40.2%
'26/05/14128-0.5-0.39%-45.4%41751.75+377.25+0.91%-4.04%-1.3%-41.3%
'26/05/13128.5-3.5-2.65%-46.8%41374.5-523.82-1.25%-5.24%-1.4%-41.6%
'26/05/12132-1-0.75%-47.2%41898.32+108.26+0.26%-5%-1.01%-42.2%
'26/05/11133-3-2.21%-48.4%41790.06+186.12+0.45%-4.57%-2.66%-43.8%
'26/05/0813600%-48.4%41603.94-329.84-0.79%-5.32%+0.79%-43.1%
'26/05/07136+1.5+1.12%-47.8%41933.78+794.93+1.93%-3.49%-0.81%-44.3%
'26/05/06134.5-4-2.89%-49.3%41138.85+369.56+0.91%-2.62%-3.8%-46.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05138.5-4-2.81%-50.7%40769.29+64.15+0.16%-2.47%-2.97%-48.3%
'26/05/04142.5-9.5-6.25%-53.8%40705.14+1778.51+4.57%+1.99%-10.8%-55.8%
'26/04/30152+13.5+9.75%-49.3%38926.63-376.87-0.96%+1.01%+10.7%-50.3%
'26/04/29138.5+12.5+9.92%-44.3%39303.5-218.23-0.55%+0.46%+10.5%-44.7%
'26/04/2812600%-44.3%39521.73-94.9-0.24%+0.21%+0.24%-44.5%
'26/04/27126+1+0.8%-43.8%39616.63+684.23+1.76%+1.98%-0.96%-45.8%
'26/04/24125-3.5-2.72%-45.4%38932.4+1218.25+3.23%+5.27%-5.95%-50.6%
'26/04/23128.5-1.5-1.15%-46%37714.15-164.32-0.43%+4.81%-0.72%-50.8%
'26/04/22130-3-2.26%-47.2%37878.47+273.36+0.73%+5.58%-2.99%-52.8%
'26/04/21133+2+1.53%-46.4%37605.11+646.31+1.75%+7.42%-0.22%-53.8%
'26/04/2013100%-46.4%36958.8+154.46+0.42%+7.87%-0.42%-54.3%
'26/04/17131-4-2.96%-48%36804.34-327.68-0.88%+6.92%-2.08%-54.9%
'26/04/1613500%-48%37132.02+409.88+1.12%+8.11%-1.12%-56.1%
'26/04/15135-2-1.46%-48.8%36722.14+426.02+1.17%+9.38%-2.63%-58.1%
'26/04/14137+2.5+1.86%-47.8%36296.12+838.83+2.37%+12%-0.51%-59.8%
'26/04/13134.5-4.5-3.24%-49.5%35457.29+39.46+0.11%+12.1%-3.35%-61.6%
'26/04/10139+1+0.72%-49.1%35417.83+556.67+1.6%+13.9%-0.88%-63%
'26/04/09138-3-2.13%-50.2%34861.16+99.78+0.29%+14.2%-2.42%-64.4%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08141+2+1.44%-49.5%34761.38+1531.56+4.61%+19.5%-3.17%-69%
'26/04/07139-3.5-2.46%-50.7%33229.82+657.39+2.02%+21.9%-4.48%-72.6%
'26/04/02142.5-6-4.04%-52.7%32572.43-602.39-1.82%+19.7%-2.22%-72.4%
'26/04/01148.5+5.5+3.85%-50.9%33174.82+1451.83+4.58%+25.2%-0.73%-76.1%
'26/03/31143+2+1.42%-50.2%31722.99-795.17-2.45%+22.1%+3.87%-72.3%
'26/03/30141-3.5-2.42%-51.4%32518.16-594.43-1.8%+19.9%-0.62%-71.3%
'26/03/27144.5-6-3.99%-53.4%33112.59-225.03-0.68%+19.1%-3.31%-72.4%
'26/03/26150.5+4+2.73%-52.1%33337.62-101.49-0.3%+18.7%+3.03%-70.8%
'26/03/25146.5+4+2.81%-50.7%33439.11+826.87+2.54%+21.7%+0.27%-72.5%
'26/03/24142.5-2.5-1.72%-51.6%32612.24-110.26-0.34%+21.3%-1.38%-72.9%
'26/03/2314500%-51.6%32722.5-821.38-2.45%+18.4%+2.45%-69.9%
'26/03/20145+1+0.69%-51.2%33543.88-145.8-0.43%+17.8%+1.12%-69.1%
'26/03/19144-6.5-4.32%-53.4%33689.68-658.9-1.92%+15.6%-2.4%-68.9%
'26/03/18150.5-0.5-0.33%-53.5%34348.58+512.01+1.51%+17.3%-1.84%-70.8%
'26/03/17151-3-1.95%-54.4%33836.57+494.06+1.48%+19.1%-3.43%-73.5%
'26/03/16154+3+1.99%-53.5%33342.51-57.81-0.17%+18.9%+2.16%-72.4%
'26/03/13151-1-0.66%-53.8%33400.32-181.54-0.54%+18.2%-0.12%-72%
'26/03/12152-4.5-2.88%-55.1%33581.86-532.33-1.56%+16.4%-1.32%-71.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11156.5+3+1.95%-54.3%34114.19+1342.32+4.1%+21.1%-2.15%-75.4%
'26/03/10153.5+2+1.32%-53.7%32771.87+661.45+2.06%+23.6%-0.74%-77.3%
'26/03/09151.5-5-3.19%-55.1%32110.42-1489.12-4.43%+18.2%+1.24%-73.3%
'26/03/06156.5-4.5-2.8%-56.4%33599.54-73.4-0.22%+17.9%-2.58%-74.3%
'26/03/05161+3+1.9%-55.6%33672.94+844.06+2.57%+20.9%-0.67%-76.5%
'26/03/04158-10-5.95%-58.2%32828.88-1494.77-4.35%+15.7%-1.6%-73.9%
'26/03/03168-1-0.59%-58.5%34323.65-771.44-2.2%+13.1%+1.61%-71.6%
'26/03/02169-4-2.31%-59.4%35095.09-319.4-0.9%+12.1%-1.41%-71.5%
'26/02/26173-4-2.26%-60.3%35414.49+1.420%+12.1%-2.26%-72.4%
'26/02/2517700%-60.3%35413.07+712.25+2.05%+14.4%-2.05%-74.8%
'26/02/24177-3-1.67%-61%34700.82+927.56+2.75%+17.6%-4.42%-78.6%
'26/02/23180+1+0.56%-60.8%33773.26+167.55+0.5%+18.1%+0.06%-78.9%
'26/02/11179+0.5+0.28%-60.7%33605.71+532.74+1.61%+20%-1.33%-80.7%
'26/02/10178.5-3-1.65%-61.3%33072.97+668.35+2.06%+22.5%-3.71%-83.8%
'26/02/09181.5-12-6.2%-63.7%32404.62+621.7+1.96%+24.9%-8.16%-88.6%
'26/02/06193.5+14.5+8.1%-60.8%31782.92-18.35-0.06%+24.8%+8.16%-85.6%
'26/02/05179-7-3.76%-62.3%31801.27-488.54-1.51%+23%-2.25%-85.2%
'26/02/04186+16+9.41%-58.7%32289.81+94.45+0.29%+23.3%+9.12%-82%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317000%-58.7%32195.36+571.33+1.81%+25.5%-1.81%-84.2%
'26/02/02170-5.5-3.13%-60%31624.03-439.72-1.37%+23.8%-1.76%-83.8%
'26/01/30175.5-6-3.31%-61.3%32063.75-472.52-1.45%+22%-1.86%-83.3%
'26/01/29181.5+5.5+3.12%-60.1%32536.27-267.55-0.82%+21%+3.94%-81.1%
'26/01/28176-0.5-0.28%-60.2%32803.82+485.9+1.5%+22.8%-1.78%-83.1%
'26/01/27176.5-3.5-1.94%-61%32317.92+253.4+0.79%+23.8%-2.73%-84.8%
'26/01/26180+0.5+0.28%-60.9%32064.52+103.01+0.32%+24.2%-0.04%-85.1%
'26/01/23179.5-1-0.55%-61.1%31961.51+215.43+0.68%+25.1%-1.23%-86.2%
'26/01/22180.5+2.5+1.4%-60.6%31746.08+499.71+1.6%+27.1%-0.2%-87.6%
'26/01/21178-3-1.66%-61.2%31246.37-513.62-1.62%+25%-0.04%-86.2%
'26/01/20181-1-0.55%-61.4%31759.99+120.7+0.38%+25.5%-0.93%-86.9%
'26/01/19182-3.5-1.89%-62.2%31639.29+230.59+0.73%+26.4%-2.62%-88.6%
'26/01/16185.5+2+1.09%-61.7%31408.7+598.12+1.94%+28.9%-0.85%-90.6%
'26/01/15183.5+2+1.1%-61.3%30810.58-131.2-0.42%+28.3%+1.52%-89.6%
'26/01/14181.5+0.5+0.28%-61.2%30941.78+234.56+0.76%+29.3%-0.48%-90.5%
'26/01/13181-1.5-0.82%-61.5%30707.22+139.93+0.46%+29.9%-1.28%-91.4%
'26/01/12182.5-5.5-2.93%-62.7%30567.29+278.33+0.92%+31.1%-3.85%-93.7%
'26/01/09188+6+3.3%-61.4%30288.96-71.59-0.24%+30.8%+3.54%-92.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08182-1-0.55%-61.6%30360.55-74.92-0.25%+30.4%-0.3%-92.1%
'26/01/0718300%-61.6%30435.47-140.83-0.46%+29.8%+0.46%-91.5%
'26/01/06183-2.5-1.35%-62.2%30576.3+471.26+1.57%+31.9%-2.92%-94%
'26/01/05185.5-2.5-1.33%-62.7%30105.04+755.23+2.57%+35.3%-3.9%-97.9%
'26/01/02188-6.5-3.34%-63.9%29349.81+386.21+1.33%+37.1%-4.67%-101%
'25/12/31194.5+5.5+2.91%-62.9%28963.6+256.47+0.89%+38.3%+2.02%-101.2%
'25/12/30189-0.5-0.26%-63%28707.13-103.76-0.36%+37.8%+0.1%-100.8%
'25/12/29189.5-1-0.52%-63.1%28810.89+254.87+0.89%+39%-1.41%-102.2%
'25/12/26190.5+6+3.25%-62%28556.02+184.04+0.65%+39.9%+2.6%-101.9%
'25/12/24184.500%-62%28371.98+61.51+0.22%+40.2%-0.22%-102.2%
'25/12/23184.5-5.5-2.89%-63.1%28310.47+160.83+0.57%+41%-3.46%-104.1%
'25/12/22190+6.5+3.54%-61.7%28149.64+453.29+1.64%+43.3%+1.9%-105.1%
'25/12/19183.5-2.5-1.34%-62.3%27696.35+227.82+0.83%+44.5%-2.17%-106.8%
'25/12/1818600%-62.3%27468.53-56.64-0.21%+44.2%+0.21%-106.5%
'25/12/1718600%-62.3%27525.17-11.49-0.04%+44.2%+0.04%-106.4%
'25/12/16186-3-1.59%-62.9%27536.66-330.28-1.19%+42.5%-0.4%-105.3%
'25/12/15189+0.5+0.27%-62.8%27866.94-331.08-1.17%+40.8%+1.44%-103.6%
'25/12/12188.500%-62.8%28198.02+173.27+0.62%+41.7%-0.62%-104.4%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11188.5-0.5-0.26%-62.9%28024.75-375.98-1.32%+39.8%+1.06%-102.6%
'25/12/10189-1-0.53%-63.1%28400.73+218.13+0.77%+40.9%-1.3%-103.9%
'25/12/09190-4-2.06%-63.8%28182.6-121.18-0.43%+40.3%-1.63%-104.1%
'25/12/08194+2+1.04%-63.4%28303.78+322.89+1.15%+41.9%-0.11%-105.3%
'25/12/05192-2-1.03%-63.8%27980.89+185.18+0.67%+42.8%-1.7%-106.6%
'25/12/04194-0.5-0.26%-63.9%27795.71+2.67+0.01%+42.8%-0.27%-106.8%
'25/12/03194.5+1.5+0.78%-63.6%27793.04+228.77+0.83%+44%-0.05%-107.7%
'25/12/02193-9-4.46%-65.2%27564.27+221.74+0.81%+45.2%-5.27%-110.4%
'25/12/01202-15.5-7.13%-67.7%27342.53-283.95-1.03%+43.7%-6.1%-111.4%
'25/11/28217.5+19.5+9.85%-64.5%27626.48+71.95+0.26%+44.1%+9.59%-108.6%
'25/11/27198+3.5+1.8%-63.9%27554.53+144.99+0.53%+44.8%+1.27%-108.8%
'25/11/26194.5+6+3.18%-62.8%27409.54+497.37+1.85%+47.5%+1.33%-110.3%
'25/11/25188.5-0.5-0.26%-62.9%26912.17+407.93+1.54%+49.8%-1.8%-112.7%
'25/11/24189+9+5%-61%26504.24+69.3+0.26%+50.2%+4.74%-111.2%
'25/11/21180-2-1.1%-61.4%26434.94-991.42-3.61%+44.8%+2.51%-106.2%
'25/11/20182-6.5-3.45%-62.8%27426.36+846.24+3.18%+49.4%-6.63%-112.1%
'25/11/19188.5+3+1.62%-62.2%26580.12-176-0.66%+48.4%+2.28%-110.5%
'25/11/18185.5-2.5-1.33%-62.7%26756.12-691.19-2.52%+44.6%+1.19%-107.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17188-1-0.53%-62.9%27447.31+49.81+0.18%+44.9%-0.71%-107.8%
'25/11/14189+1+0.53%-62.7%27397.5-506.06-1.81%+42.3%+2.34%-104.9%
'25/11/13188-2-1.05%-63.1%27903.56-43.53-0.16%+42.1%-0.89%-105.1%
'25/11/12190+3+1.6%-62.5%27947.09+162.14+0.58%+42.9%+1.02%-105.3%
'25/11/11187+5+2.75%-61.4%27784.95-84.56-0.3%+42.5%+3.05%-103.9%
'25/11/10182-19-9.45%-65.1%27869.51+218.1+0.79%+43.6%-10.2%-108.7%