≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / K線比較(日)

6535 順藥

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.378+4.3+5.51%6.28%79.182.877.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3893,137萬730533股/筆80.6611.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110849.6萬203542張/筆77.22-0.2 (-0.26%)

連續漲跌: 連2跌→漲  ( +4.3元 / +5.51%)

財報評分: 最新45分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2382.3+4.3+5.51%+5.51%48157.29+357.12+0.75%+0.75%+4.76%+4.77%
'26/09/2278-0.2-0.26%+5.24%47800.17+81.33+0.17%+0.92%-0.43%+4.32%
'26/09/2178.2-0.7-0.89%+4.31%47718.84+538.09+1.14%+2.07%-2.03%+2.24%
'26/09/1878.9+2.7+3.54%+8.01%47180.75+892.75+1.93%+4.04%+1.61%+3.97%
'26/09/1776.2+1.6+2.14%+10.3%46288+439.1+0.96%+5.03%+1.18%+5.29%
'26/09/1674.6-0.6-0.8%+9.44%45848.9+337.41+0.74%+5.81%-1.54%+3.63%
'26/09/1575.2-0.6-0.79%+8.58%45511.49-351.03-0.77%+5%-0.02%+3.57%
'26/09/1475.8+0.4+0.53%+9.15%45862.52-322.33-0.7%+4.27%+1.23%+4.88%
'26/09/1175.4-2.8-3.58%+5.24%46184.85-755.64-1.61%+2.59%-1.97%+2.65%
'26/09/1078.2-3.7-4.52%+0.49%46940.49-242.87-0.51%+2.06%-4.01%-1.58%
'26/09/0981.9+4.1+5.27%+5.78%47183.36+77.58+0.16%+2.23%+5.11%+3.55%
'26/09/0877.8-0.3-0.38%+5.38%47105.78-220.49-0.47%+1.76%+0.09%+3.62%
'26/09/0778.1-1.6-2.01%+3.26%47326.27+775.14+1.67%+3.45%-3.68%-0.19%
'26/09/0479.7+4.2+5.56%+9.01%46551.13+693.47+1.51%+5.01%+4.05%+3.99%
'26/09/0375.5-6.7-8.15%+0.12%45857.66-307.06-0.67%+4.32%-7.48%-4.19%
'26/09/0282.2+7.4+9.89%+10%46164.72-784-1.67%+2.57%+11.6%+7.45%
'26/09/0174.800%+10%46948.72+820.25+1.78%+4.4%-1.78%+5.63%
'26/08/3174.8-3.8-4.83%+4.71%46128.47-202.98-0.44%+3.94%-4.39%+0.77%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2878.6-0.8-1.01%+3.65%46331.45+356.23+0.77%+4.75%-1.78%-1.09%
'26/08/2779.4-3.1-3.76%-0.24%45975.22+142.6+0.31%+5.07%-4.07%-5.31%
'26/08/2682.5+5+6.45%+6.19%45832.62+663.16+1.47%+6.61%+4.98%-0.42%
'26/08/2577.5+0.1+0.13%+6.33%45169.46+407.14+0.91%+7.58%-0.78%-1.25%
'26/08/2477.4-3.5-4.33%+1.73%44762.32-461.97-1.02%+6.49%-3.31%-4.75%
'26/08/2180.9-0.3-0.37%+1.35%45224.29+290.55+0.65%+7.17%-1.02%-5.82%
'26/08/2081.2+0.2+0.25%+1.6%44933.74+214.39+0.48%+7.69%-0.23%-6.08%
'26/08/1981-2.1-2.53%-0.96%44719.35-589.33-1.3%+6.29%-1.23%-7.25%
'26/08/1883.1-2.8-3.26%-4.19%45308.68-548.59-1.2%+5.02%-2.06%-9.21%
'26/08/1785.9-0.2-0.23%-4.41%45857.27+46.26+0.1%+5.12%-0.33%-9.54%
'26/08/1486.1-1.8-2.05%-6.37%45811.01-210.47-0.46%+4.64%-1.59%-11%
'26/08/1387.9-0.2-0.23%-6.58%46021.48+503.41+1.11%+5.8%-1.34%-12.4%
'26/08/1288.1-4-4.34%-10.6%45518.07+397.35+0.88%+6.73%-5.22%-17.4%
'26/08/1192.1+1.3+1.43%-9.36%45120.72+191.96+0.43%+7.19%+1%-16.5%
'26/08/1090.8-0.3-0.33%-9.66%44928.76+702.85+1.59%+8.89%-1.92%-18.5%
'26/08/0791.1+1+1.11%-8.66%44225.91-170.79-0.38%+8.47%+1.49%-17.1%
'26/08/0690.1+0.4+0.45%-8.25%44396.7-214.9-0.48%+7.95%+0.93%-16.2%
'26/08/0589.7+2+2.28%-6.16%44611.6+1250.94+2.88%+11.1%-0.6%-17.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0487.7-0.2-0.23%-6.37%43360.66-25.75-0.06%+11%-0.17%-17.4%
'26/08/0387.9+0.9+1.03%-5.4%43386.41+266.66+0.62%+11.7%+0.41%-17.1%
'26/07/3187-1.3-1.47%-6.8%43119.75+3186.45+7.98%+20.6%-9.45%-27.4%
'26/07/3088.3+0.2+0.23%-6.58%39933.3-105.88-0.26%+20.3%+0.49%-26.9%
'26/07/2988.1-4.5-4.86%-11.1%40039.18-1564.18-3.76%+15.8%-1.1%-26.9%
'26/07/2892.6-1.4-1.49%-12.4%41603.36-2030.83-4.65%+10.4%+3.16%-22.8%
'26/07/2794+3.9+4.33%-8.66%43634.19-20.65-0.05%+10.3%+4.38%-19%
'26/07/2490.1+1.4+1.58%-7.22%43654.84-1195.97-2.67%+7.37%+4.25%-14.6%
'26/07/2388.7-0.7-0.78%-7.94%44850.81+25.03+0.06%+7.43%-0.84%-15.4%
'26/07/2289.4+2.5+2.88%-5.29%44825.78+592.91+1.34%+8.87%+1.54%-14.2%
'26/07/2186.9-0.3-0.34%-5.62%44232.87+1783.17+4.2%+13.4%-4.54%-19.1%
'26/07/2087.2-3-3.33%-8.76%42449.7-221.57-0.52%+12.9%-2.81%-21.6%
'26/07/1790.2-5.8-6.04%-14.3%42671.27-2953.71-6.47%+5.55%+0.43%-19.8%
'26/07/1696-0.4-0.41%-14.6%45624.98-6.61-0.01%+5.53%-0.4%-20.2%
'26/07/1596.4+0.8+0.84%-13.9%45631.59+893.64+2%+7.64%-1.16%-21.6%
'26/07/1495.6-2.7-2.75%-16.3%44737.95-642.57-1.42%+6.12%-1.33%-22.4%
'26/07/1398.3-2.2-2.19%-18.1%45380.52+25.91+0.06%+6.18%-2.25%-24.3%
'26/07/09100.5+0.5+0.5%-17.7%45354.61-379.8-0.83%+5.3%+1.33%-23%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08100-1.5-1.48%-18.9%45734.41+255.3+0.56%+5.89%-2.04%-24.8%
'26/07/07101.5-5-4.69%-22.7%45479.11-1077.28-2.31%+3.44%-2.38%-26.2%
'26/07/06106.5-1-0.93%-23.4%46556.39-224.23-0.48%+2.94%-0.45%-26.4%
'26/07/03107.5+9.4+9.58%-16.1%46780.62+36.46+0.08%+3.02%+9.5%-19.1%
'26/07/0298.1-1.4-1.41%-17.3%46744.16-274.83-0.58%+2.42%-0.83%-19.7%
'26/07/0199.5-1-1%-18.1%47018.99+893.08+1.94%+4.4%-2.94%-22.5%
'26/06/30100.5+0.5+0.5%-17.7%46125.91+1126.01+2.5%+7.02%-2%-24.7%
'26/06/29100+3+3.09%-15.2%44999.9+428.14+0.96%+8.04%+2.13%-23.2%
'26/06/2697-2.8-2.81%-17.5%44571.76-1683.5-3.64%+4.11%+0.83%-21.6%
'26/06/2599.8-2.7-2.63%-19.7%46255.26+211.66+0.46%+4.59%-3.09%-24.3%
'26/06/24102.5+2.5+2.5%-17.7%46043.6-1057.05-2.24%+2.24%+4.74%-19.9%
'26/06/23100-0.5-0.5%-18.1%47100.65-640.86-1.34%+0.87%+0.84%-19%
'26/06/22100.5-2.5-2.43%-20.1%47741.51+1276.31+2.75%+3.64%-5.18%-23.7%
'26/06/18103-1-0.96%-20.9%46465.2+587.81+1.28%+4.97%-2.24%-25.8%
'26/06/17104-2-1.89%-22.4%45877.39+68.2+0.15%+5.13%-2.04%-27.5%
'26/06/16106+1+0.95%-21.6%45809.19+412.2+0.91%+6.08%+0.04%-27.7%
'26/06/15105-2-1.87%-23.1%45396.99+1227.95+2.78%+9.03%-4.65%-32.1%
'26/06/12107+0.5+0.47%-22.7%44169.04+1019.58+2.36%+11.6%-1.89%-34.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11106.5-1.5-1.39%-23.8%43149.46-76.08-0.18%+11.4%-1.21%-35.2%
'26/06/10108-2.5-2.26%-25.5%43225.54-1478.9-3.31%+7.72%+1.05%-33.2%
'26/06/09110.5-0.5-0.45%-25.9%44704.44+1201.66+2.76%+10.7%-3.21%-36.6%
'26/06/08111-4-3.48%-28.4%43502.78-1568.16-3.48%+6.85%0%-35.3%
'26/06/05115-0.5-0.43%-28.7%45070.94-606.52-1.33%+5.43%+0.9%-34.2%
'26/06/04115.5-2.5-2.12%-30.3%45677.46-781.7-1.68%+3.66%-0.44%-33.9%
'26/06/03118-3.5-2.88%-32.3%46459.16+901.85+1.98%+5.71%-4.86%-38%
'26/06/02121.5-2.5-2.02%-33.6%45557.31+219.4+0.48%+6.22%-2.5%-39.8%
'26/06/01124+2+1.64%-32.5%45337.91+604.97+1.35%+7.66%+0.29%-40.2%
'26/05/29122+0.5+0.41%-32.3%44732.94+1096.5+2.51%+10.4%-2.1%-42.6%
'26/05/28121.5-2.5-2.02%-33.6%43636.44-620.36-1.4%+8.81%-0.62%-42.4%
'26/05/27124-1-0.8%-34.2%44256.8+731.43+1.68%+10.6%-2.48%-44.8%
'26/05/26125-2-1.57%-35.2%43525.37-119.03-0.27%+10.3%-1.3%-45.5%
'26/05/25127-0.5-0.39%-35.5%43644.4+1376.43+3.26%+13.9%-3.65%-49.4%
'26/05/22127.5-1.5-1.16%-36.2%42267.97+899.76+2.18%+16.4%-3.34%-52.6%
'26/05/21129+1+0.78%-35.7%41368.21+1347.39+3.37%+20.3%-2.59%-56%
'26/05/20128-1.5-1.16%-36.4%40020.82-154.74-0.39%+19.9%-0.77%-56.3%
'26/05/19129.5+3+2.37%-34.9%40175.56-716.26-1.75%+17.8%+4.12%-52.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18126.5-5.5-4.17%-37.7%40891.82-280.54-0.68%+17%-3.49%-54.6%
'26/05/15132+4+3.12%-35.7%41172.36-579.39-1.39%+15.3%+4.51%-51%
'26/05/14128-0.5-0.39%-36%41751.75+377.25+0.91%+16.4%-1.3%-52.3%
'26/05/13128.5-3.5-2.65%-37.7%41374.5-523.82-1.25%+14.9%-1.4%-52.6%
'26/05/12132-1-0.75%-38.1%41898.32+108.26+0.26%+15.2%-1.01%-53.4%
'26/05/11133-3-2.21%-39.5%41790.06+186.12+0.45%+15.8%-2.66%-55.2%
'26/05/0813600%-39.5%41603.94-329.84-0.79%+14.8%+0.79%-54.3%
'26/05/07136+1.5+1.12%-38.8%41933.78+794.93+1.93%+17.1%-0.81%-55.9%
'26/05/06134.5-4-2.89%-40.6%41138.85+369.56+0.91%+18.1%-3.8%-58.7%
'26/05/05138.5-4-2.81%-42.2%40769.29+64.15+0.16%+18.3%-2.97%-60.6%
'26/05/04142.5-9.5-6.25%-45.9%40705.14+1778.51+4.57%+23.7%-10.8%-69.6%
'26/04/30152+13.5+9.75%-40.6%38926.63-376.87-0.96%+22.5%+10.7%-63.1%
'26/04/29138.5+12.5+9.92%-34.7%39303.5-218.23-0.55%+21.9%+10.5%-56.5%
'26/04/2812600%-34.7%39521.73-94.9-0.24%+21.6%+0.24%-56.2%
'26/04/27126+1+0.8%-34.2%39616.63+684.23+1.76%+23.7%-0.96%-57.9%
'26/04/24125-3.5-2.72%-36%38932.4+1218.25+3.23%+27.7%-5.95%-63.6%
'26/04/23128.5-1.5-1.15%-36.7%37714.15-164.32-0.43%+27.1%-0.72%-63.8%
'26/04/22130-3-2.26%-38.1%37878.47+273.36+0.73%+28.1%-2.99%-66.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21133+2+1.53%-37.2%37605.11+646.31+1.75%+30.3%-0.22%-67.5%
'26/04/2013100%-37.2%36958.8+154.46+0.42%+30.8%-0.42%-68%
'26/04/17131-4-2.96%-39%36804.34-327.68-0.88%+29.7%-2.08%-68.7%
'26/04/1613500%-39%37132.02+409.88+1.12%+31.1%-1.12%-70.2%
'26/04/15135-2-1.46%-39.9%36722.14+426.02+1.17%+32.7%-2.63%-72.6%
'26/04/14137+2.5+1.86%-38.8%36296.12+838.83+2.37%+35.8%-0.51%-74.6%
'26/04/13134.5-4.5-3.24%-40.8%35457.29+39.46+0.11%+36%-3.35%-76.8%
'26/04/10139+1+0.72%-40.4%35417.83+556.67+1.6%+38.1%-0.88%-78.5%
'26/04/09138-3-2.13%-41.6%34861.16+99.78+0.29%+38.5%-2.42%-80.2%
'26/04/08141+2+1.44%-40.8%34761.38+1531.56+4.61%+44.9%-3.17%-85.7%
'26/04/07139-3.5-2.46%-42.2%33229.82+657.39+2.02%+47.8%-4.48%-90.1%
'26/04/02142.5-6-4.04%-44.6%32572.43-602.39-1.82%+45.2%-2.22%-89.7%
'26/04/01148.5+5.5+3.85%-42.4%33174.82+1451.83+4.58%+51.8%-0.73%-94.3%
'26/03/31143+2+1.42%-41.6%31722.99-795.17-2.45%+48.1%+3.87%-89.7%
'26/03/30141-3.5-2.42%-43%32518.16-594.43-1.8%+45.4%-0.62%-88.5%
'26/03/27144.5-6-3.99%-45.3%33112.59-225.03-0.68%+44.5%-3.31%-89.8%
'26/03/26150.5+4+2.73%-43.8%33337.62-101.49-0.3%+44%+3.03%-87.8%
'26/03/25146.5+4+2.81%-42.2%33439.11+826.87+2.54%+47.7%+0.27%-89.9%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24142.5-2.5-1.72%-43.2%32612.24-110.26-0.34%+47.2%-1.38%-90.4%
'26/03/2314500%-43.2%32722.5-821.38-2.45%+43.6%+2.45%-86.8%
'26/03/20145+1+0.69%-42.8%33543.88-145.8-0.43%+42.9%+1.12%-85.8%
'26/03/19144-6.5-4.32%-45.3%33689.68-658.9-1.92%+40.2%-2.4%-85.5%
'26/03/18150.5-0.5-0.33%-45.5%34348.58+512.01+1.51%+42.3%-1.84%-87.8%
'26/03/17151-3-1.95%-46.6%33836.57+494.06+1.48%+44.4%-3.43%-91%
'26/03/16154+3+1.99%-45.5%33342.51-57.81-0.17%+44.2%+2.16%-89.7%
'26/03/13151-1-0.66%-45.9%33400.32-181.54-0.54%+43.4%-0.12%-89.3%
'26/03/12152-4.5-2.88%-47.4%33581.86-532.33-1.56%+41.2%-1.32%-88.6%
'26/03/11156.5+3+1.95%-46.4%34114.19+1342.32+4.1%+46.9%-2.15%-93.3%
'26/03/10153.5+2+1.32%-45.7%32771.87+661.45+2.06%+50%-0.74%-95.7%
'26/03/09151.5-5-3.19%-47.4%32110.42-1489.12-4.43%+43.3%+1.24%-90.7%
'26/03/06156.5-4.5-2.8%-48.9%33599.54-73.4-0.22%+43%-2.58%-91.9%
'26/03/05161+3+1.9%-47.9%33672.94+844.06+2.57%+46.7%-0.67%-94.6%
'26/03/04158-10-5.95%-51%32828.88-1494.77-4.35%+40.3%-1.6%-91.3%
'26/03/03168-1-0.59%-51.3%34323.65-771.44-2.2%+37.2%+1.61%-88.5%
'26/03/02169-4-2.31%-52.4%35095.09-319.4-0.9%+36%-1.41%-88.4%
'26/02/26173-4-2.26%-53.5%35414.49+1.420%+36%-2.26%-89.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517700%-53.5%35413.07+712.25+2.05%+38.8%-2.05%-92.3%
'26/02/24177-3-1.67%-54.3%34700.82+927.56+2.75%+42.6%-4.42%-96.9%
'26/02/23180+1+0.56%-54%33773.26+167.55+0.5%+43.3%+0.06%-97.3%
'26/02/11179+0.5+0.28%-53.9%33605.71+532.74+1.61%+45.6%-1.33%-99.5%
'26/02/10178.5-3-1.65%-54.7%33072.97+668.35+2.06%+48.6%-3.71%-103.3%
'26/02/09181.5-12-6.2%-57.5%32404.62+621.7+1.96%+51.5%-8.16%-109%
'26/02/06193.5+14.5+8.1%-54%31782.92-18.35-0.06%+51.4%+8.16%-105.5%
'26/02/05179-7-3.76%-55.8%31801.27-488.54-1.51%+49.1%-2.25%-104.9%
'26/02/04186+16+9.41%-51.6%32289.81+94.45+0.29%+49.6%+9.12%-101.2%
'26/02/0317000%-51.6%32195.36+571.33+1.81%+52.3%-1.81%-103.9%
'26/02/02170-5.5-3.13%-53.1%31624.03-439.72-1.37%+50.2%-1.76%-103.3%
'26/01/30175.5-6-3.31%-54.7%32063.75-472.52-1.45%+48%-1.86%-102.7%
'26/01/29181.5+5.5+3.12%-53.2%32536.27-267.55-0.82%+46.8%+3.94%-100%
'26/01/28176-0.5-0.28%-53.4%32803.82+485.9+1.5%+49%-1.78%-102.4%
'26/01/27176.5-3.5-1.94%-54.3%32317.92+253.4+0.79%+50.2%-2.73%-104.5%
'26/01/26180+0.5+0.28%-54.2%32064.52+103.01+0.32%+50.7%-0.04%-104.8%
'26/01/23179.5-1-0.55%-54.4%31961.51+215.43+0.68%+51.7%-1.23%-106.1%
'26/01/22180.5+2.5+1.4%-53.8%31746.08+499.71+1.6%+54.1%-0.2%-107.9%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21178-3-1.66%-54.5%31246.37-513.62-1.62%+51.6%-0.04%-106.2%
'26/01/20181-1-0.55%-54.8%31759.99+120.7+0.38%+52.2%-0.93%-107%
'26/01/19182-3.5-1.89%-55.6%31639.29+230.59+0.73%+53.3%-2.62%-109%
'26/01/16185.5+2+1.09%-55.1%31408.7+598.12+1.94%+56.3%-0.85%-111.5%
'26/01/15183.5+2+1.1%-54.7%30810.58-131.2-0.42%+55.6%+1.52%-110.3%
'26/01/14181.5+0.5+0.28%-54.5%30941.78+234.56+0.76%+56.8%-0.48%-111.4%
'26/01/13181-1.5-0.82%-54.9%30707.22+139.93+0.46%+57.5%-1.28%-112.4%
'26/01/12182.5-5.5-2.93%-56.2%30567.29+278.33+0.92%+59%-3.85%-115.2%
'26/01/09188+6+3.3%-54.8%30288.96-71.59-0.24%+58.6%+3.54%-113.4%
'26/01/08182-1-0.55%-55%30360.55-74.92-0.25%+58.2%-0.3%-113.3%
'26/01/0718300%-55%30435.47-140.83-0.46%+57.5%+0.46%-112.5%
'26/01/06183-2.5-1.35%-55.6%30576.3+471.26+1.57%+60%-2.92%-115.6%
'26/01/05185.5-2.5-1.33%-56.2%30105.04+755.23+2.57%+64.1%-3.9%-120.3%
'26/01/02188-6.5-3.34%-57.7%29349.81+386.21+1.33%+66.3%-4.67%-124%
'25/12/31194.5+5.5+2.91%-56.5%28963.6+256.47+0.89%+67.8%+2.02%-124.2%
'25/12/30189-0.5-0.26%-56.6%28707.13-103.76-0.36%+67.1%+0.1%-123.7%
'25/12/29189.5-1-0.52%-56.8%28810.89+254.87+0.89%+68.6%-1.41%-125.4%
'25/12/26190.5+6+3.25%-55.4%28556.02+184.04+0.65%+69.7%+2.6%-125.1%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24184.500%-55.4%28371.98+61.51+0.22%+70.1%-0.22%-125.5%
'25/12/23184.5-5.5-2.89%-56.7%28310.47+160.83+0.57%+71.1%-3.46%-127.8%
'25/12/22190+6.5+3.54%-55.1%28149.64+453.29+1.64%+73.9%+1.9%-129%
'25/12/19183.5-2.5-1.34%-55.8%27696.35+227.82+0.83%+75.3%-2.17%-131.1%
'25/12/1818600%-55.8%27468.53-56.64-0.21%+75%+0.21%-130.7%
'25/12/1718600%-55.8%27525.17-11.49-0.04%+74.9%+0.04%-130.6%
'25/12/16186-3-1.59%-56.5%27536.66-330.28-1.19%+72.8%-0.4%-129.3%
'25/12/15189+0.5+0.27%-56.3%27866.94-331.08-1.17%+70.8%+1.44%-127.1%
'25/12/12188.500%-56.3%28198.02+173.27+0.62%+71.8%-0.62%-128.2%
'25/12/11188.5-0.5-0.26%-56.5%28024.75-375.98-1.32%+69.6%+1.06%-126%
'25/12/10189-1-0.53%-56.7%28400.73+218.13+0.77%+70.9%-1.3%-127.6%
'25/12/09190-4-2.06%-57.6%28182.6-121.18-0.43%+70.1%-1.63%-127.7%
'25/12/08194+2+1.04%-57.1%28303.78+322.89+1.15%+72.1%-0.11%-129.2%
'25/12/05192-2-1.03%-57.6%27980.89+185.18+0.67%+73.3%-1.7%-130.8%
'25/12/04194-0.5-0.26%-57.7%27795.71+2.67+0.01%+73.3%-0.27%-131%
'25/12/03194.5+1.5+0.78%-57.4%27793.04+228.77+0.83%+74.7%-0.05%-132.1%
'25/12/02193-9-4.46%-59.3%27564.27+221.74+0.81%+76.1%-5.27%-135.4%
'25/12/01202-15.5-7.13%-62.2%27342.53-283.95-1.03%+74.3%-6.1%-136.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28217.5+19.5+9.85%-58.4%27626.48+71.95+0.26%+74.8%+9.59%-133.2%
'25/11/27198+3.5+1.8%-57.7%27554.53+144.99+0.53%+75.7%+1.27%-133.4%
'25/11/26194.5+6+3.18%-56.3%27409.54+497.37+1.85%+78.9%+1.33%-135.3%
'25/11/25188.5-0.5-0.26%-56.5%26912.17+407.93+1.54%+81.7%-1.8%-138.2%
'25/11/24189+9+5%-54.3%26504.24+69.3+0.26%+82.2%+4.74%-136.5%
'25/11/21180-2-1.1%-54.8%26434.94-991.42-3.61%+75.6%+2.51%-130.4%
'25/11/20182-6.5-3.45%-56.3%27426.36+846.24+3.18%+81.2%-6.63%-137.5%
'25/11/19188.5+3+1.62%-55.6%26580.12-176-0.66%+80%+2.28%-135.6%
'25/11/18185.5-2.5-1.33%-56.2%26756.12-691.19-2.52%+75.5%+1.19%-131.7%
'25/11/17188-1-0.53%-56.5%27447.31+49.81+0.18%+75.8%-0.71%-132.2%
'25/11/14189+1+0.53%-56.2%27397.5-506.06-1.81%+72.6%+2.34%-128.8%
'25/11/13188-2-1.05%-56.7%27903.56-43.53-0.16%+72.3%-0.89%-129%
'25/11/12190+3+1.6%-56%27947.09+162.14+0.58%+73.3%+1.02%-129.3%
'25/11/11187+5+2.75%-54.8%27784.95-84.56-0.3%+72.8%+3.05%-127.6%
'25/11/10182-19-9.45%-59.1%27869.51+218.1+0.79%+74.2%-10.2%-133.2%
'25/11/07201-5-2.43%-60%27651.41-248.04-0.89%+72.6%-1.54%-132.7%
'25/11/06206+4+1.98%-59.3%27899.45+182.39+0.66%+73.7%+1.32%-133%
'25/11/05202+2+1%-58.8%27717.06-399.5-1.42%+71.3%+2.42%-130.1%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04200-11.5-5.44%-61.1%28116.56-218.03-0.77%+70%-4.67%-131%
'25/11/03211.5+1.5+0.71%-60.8%28334.59+101.24+0.36%+70.6%+0.35%-131.4%
'25/10/31210+5+2.44%-59.9%28233.35-54.18-0.19%+70.2%+2.63%-130.1%
'25/10/30205-22.5-9.89%-63.8%28287.53-7.21-0.03%+70.2%-9.86%-134%
'25/10/29227.5-17.5-7.14%-66.4%28294.74+345.63+1.24%+72.3%-8.38%-138.7%
'25/10/28245-26-9.59%-69.6%27949.11-44.52-0.16%+72%-9.43%-141.7%
'25/10/27271-8-2.87%-70.5%27993.63+461.37+1.68%+74.9%-4.55%-145.4%
'25/10/23279-31-10%-73.5%27532.26-116.65-0.42%+74.2%-9.58%-147.6%
'25/10/22310-9-2.82%-74.2%27648.91-103.5-0.37%+73.5%-2.45%-147.7%
'25/10/21319+22.5+7.59%-72.2%27752.41+63.78+0.23%+73.9%+7.36%-146.2%
'25/10/20296.5+6.5+2.24%-71.6%27688.63+386.26+1.41%+76.4%+0.83%-148%
'25/10/17290+1.5+0.52%-71.5%27302.37-345.5-1.25%+74.2%+1.77%-145.7%
'25/10/16288.5-8.5-2.86%-72.3%27647.87+372.16+1.36%+76.6%-4.22%-148.8%
'25/10/15297+12+4.21%-71.1%27275.71+482.56+1.8%+79.7%+2.41%-150.9%
'25/10/14285+0.5+0.18%-71.1%26793.15-130.27-0.48%+78.9%+0.66%-149.9%
'25/10/13284.5+13.5+4.98%-69.6%26923.42-378.5-1.39%+76.4%+6.37%-146%
'25/10/09271+1+0.37%-69.5%27301.92+238.24+0.88%+77.9%-0.51%-147.5%
'25/10/08270-9-3.23%-70.5%27063.68-148.27-0.54%+77%-2.69%-147.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07279-15-5.1%-72%27211.95+450.89+1.68%+80%-6.78%-152%
'25/10/03294+2.5+0.86%-71.8%26761.06+382.67+1.45%+82.6%-0.59%-154.3%
'25/10/02291.5-4.5-1.52%-72.2%26378.39+395.48+1.52%+85.3%-3.04%-157.5%
'25/10/01296+7.5+2.6%-71.5%25982.91+162.37+0.63%+86.5%+1.97%-158%
'25/09/30288.5+2.5+0.87%-71.2%25820.54+240.22+0.94%+88.3%-0.07%-159.5%
'25/09/26286-7-2.39%-71.9%25580.32-443.53-1.7%+85.1%-0.69%-157%
'25/09/25293-1.5-0.51%-72.1%26023.85-172.88-0.66%+83.8%+0.15%-155.9%