≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / K線比較(日)

6534 正瀚-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.589-3.5-3.93%10.45%80.189.480.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1361,172萬1021.34張/筆85.963.2814.620.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45407.6萬46986張/筆89.87-0.6 (-0.67%)

連續漲跌: 連4跌  ( -6.7元 / -7.27%)

財報評分: 最新77分 / 平均77分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正瀚-創董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 15:01)

• 正瀚-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:00)

• 正瀚-創簽定國內第一次有擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 10/20 14:20)

• 正瀚-創說明勞資爭議調解有關訊息 (公告訊息 09/24 16:03)

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0685.5-3.5-3.93%-3.93%39701.64-1873.08-4.51%-4.51%+0.58%+0.57%
'26/11/0589-0.6-0.67%-4.58%41574.72-1374.19-3.2%-7.56%+2.53%+2.98%
'26/11/0489.6-0.6-0.67%-5.21%42948.91-358.63-0.83%-8.33%+0.16%+3.12%
'26/11/0390.2-2-2.17%-7.27%43307.54-1612.6-3.59%-11.6%+1.42%+4.35%
'26/11/0292.2+0.6+0.66%-6.66%44920.14-291.69-0.65%-12.2%+1.31%+5.53%
'26/10/3091.6-0.4-0.43%-7.07%45211.83-1156.5-2.49%-14.4%+2.06%+7.31%
'26/10/299200%-7.07%46368.33-667.25-1.42%-15.6%+1.42%+8.53%
'26/10/2892+0.4+0.44%-6.66%47035.58+939.35+2.04%-13.9%-1.6%+7.21%
'26/10/2791.6+0.4+0.44%-6.25%46096.23+54.8+0.12%-13.8%+0.32%+7.52%
'26/10/2291.2+0.2+0.22%-6.04%46041.43-846.34-1.81%-15.3%+2.03%+9.28%
'26/10/2191+0.4+0.44%-5.63%46887.77+594.84+1.28%-14.2%-0.84%+8.61%
'26/10/2090.6-1.4-1.52%-7.07%46292.93-529.15-1.13%-15.2%-0.39%+8.14%
'26/10/1992-1.1-1.18%-8.16%46822.08-289.18-0.61%-15.7%-0.57%+7.56%
'26/10/1693.1-0.3-0.32%-8.46%47111.26+141.39+0.3%-15.5%-0.62%+7.02%
'26/10/1593.4-3-3.11%-11.3%46969.87-1655.96-3.41%-18.4%+0.3%+7.05%
'26/10/1496.4+3.1+3.32%-8.36%48625.83+284.52+0.59%-17.9%+2.73%+9.51%
'26/10/1393.3-1.3-1.37%-9.62%48341.31-960.65-1.95%-19.5%+0.58%+9.85%
'26/10/1294.6+0.1+0.11%-9.52%49301.96-11.48-0.02%-19.5%+0.13%+9.97%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0894.5+0.5+0.53%-9.04%49313.44-492.93-0.99%-20.3%+1.52%+11.2%
'26/10/0794-0.8-0.84%-9.81%49806.37-16.18-0.03%-20.3%-0.81%+10.5%
'26/10/0694.8+1.8+1.94%-8.06%49822.55+110.51+0.22%-20.1%+1.72%+12.1%
'26/10/0593+0.2+0.22%-7.87%49712.04+1236.3+2.55%-18.1%-2.33%+10.2%
'26/10/0292.8+2+2.2%-5.84%48475.74+122.25+0.25%-17.9%+1.95%+12.1%
'26/10/0190.8+0.2+0.22%-5.63%48353.49+413.36+0.86%-17.2%-0.64%+11.6%
'26/09/3090.6+0.8+0.89%-4.79%47940.13+308.17+0.65%-16.6%+0.24%+11.9%
'26/09/2989.8-0.7-0.77%-5.52%47631.96-392.64-0.82%-17.3%+0.05%+11.8%
'26/09/2490.5-0.4-0.44%-5.94%48024.6-132.69-0.28%-17.6%-0.16%+11.6%
'26/09/2390.9+0.7+0.78%-5.21%48157.29+357.12+0.75%-16.9%+0.03%+11.7%
'26/09/2290.200%-5.21%47800.17+81.33+0.17%-16.8%-0.17%+11.6%
'26/09/2190.2+0.8+0.89%-4.36%47718.84+538.09+1.14%-15.9%-0.25%+11.5%
'26/09/1889.4-0.7-0.78%-5.11%47180.75+892.75+1.93%-14.2%-2.71%+9.12%
'26/09/1790.1+0.3+0.33%-4.79%46288+439.1+0.96%-13.4%-0.63%+8.62%
'26/09/1689.800%-4.79%45848.9+337.41+0.74%-12.8%-0.74%+7.98%
'26/09/1589.8-0.7-0.77%-5.52%45511.49-351.03-0.77%-13.4%0%+7.91%
'26/09/1490.5-0.2-0.22%-5.73%45862.52-322.33-0.7%-14%+0.48%+8.3%
'26/09/1190.7-1.3-1.41%-7.07%46184.85-755.64-1.61%-15.4%+0.2%+8.36%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1092-0.2-0.22%-7.27%46940.49-242.87-0.51%-15.9%+0.29%+8.59%
'26/09/0992.2+0.1+0.11%-7.17%47183.36+77.58+0.16%-15.7%-0.05%+8.55%
'26/09/0892.1-0.3-0.32%-7.47%47105.78-220.49-0.47%-16.1%+0.15%+8.64%
'26/09/0792.4+1.3+1.43%-6.15%47326.27+775.14+1.67%-14.7%-0.24%+8.57%
'26/09/0491.1+0.1+0.11%-6.04%46551.13+693.47+1.51%-13.4%-1.4%+7.38%
'26/09/0391-0.5-0.55%-6.56%45857.66-307.06-0.67%-14%+0.12%+7.44%
'26/09/0291.500%-6.56%46164.72-784-1.67%-15.4%+1.67%+8.88%
'26/09/0191.5+0.5+0.55%-6.04%46948.72+820.25+1.78%-13.9%-1.23%+7.89%
'26/08/3192+0.8+0.88%-5.15%46128.47-202.98-0.44%-14.3%+1.32%+9.16%
'26/08/2891.2-1-1.08%-6.18%46331.45+356.23+0.77%-13.6%-1.85%+7.46%
'26/08/2792.2+0.2+0.22%-5.98%45975.22+142.6+0.31%-13.4%-0.09%+7.4%
'26/08/2692-0.1-0.11%-6.08%45832.62+663.16+1.47%-12.1%-1.58%+6.02%
'26/08/2592.1-0.4-0.43%-6.49%45169.46+407.14+0.91%-11.3%-1.34%+4.82%
'26/08/2492.5+0.2+0.22%-6.28%44762.32-461.97-1.02%-12.2%+1.24%+5.93%
'26/08/2192.3-0.1-0.11%-6.39%45224.29+290.55+0.65%-11.6%-0.76%+5.26%
'26/08/2092.4+1.1+1.2%-5.26%44933.74+214.39+0.48%-11.2%+0.72%+5.96%
'26/08/1991.3+0.2+0.22%-5.05%44719.35-589.33-1.3%-12.4%+1.52%+7.33%
'26/08/1891.1-0.3-0.33%-5.36%45308.68-548.59-1.2%-13.4%+0.87%+8.06%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1791.4-3.2-3.38%-8.56%45857.27+46.26+0.1%-13.3%-3.48%+4.77%
'26/08/1494.6-0.3-0.32%-8.85%45811.01-210.47-0.46%-13.7%+0.14%+4.88%
'26/08/1394.9+0.2+0.21%-8.66%46021.48+503.41+1.11%-12.8%-0.9%+4.12%
'26/08/1294.7+1+1.07%-7.68%45518.07+397.35+0.88%-12%+0.19%+4.33%
'26/08/1193.7-0.4-0.43%-8.08%45120.72+191.96+0.43%-11.6%-0.86%+3.56%
'26/08/1094.1-1.2-1.26%-9.23%44928.76+702.85+1.59%-10.2%-2.85%+1%
'26/08/0795.3+0.4+0.42%-8.85%44225.91-170.79-0.38%-10.6%+0.8%+1.72%
'26/08/0694.9+0.1+0.11%-8.76%44396.7-214.9-0.48%-11%+0.59%+2.25%
'26/08/0594.8+0.3+0.32%-8.47%44611.6+1250.94+2.88%-8.44%-2.56%-0.03%
'26/08/0494.5+1.5+1.61%-6.99%43360.66-25.75-0.06%-8.49%+1.67%+1.5%
'26/08/0393-1.5-1.59%-8.47%43386.41+266.66+0.62%-7.93%-2.21%-0.54%
'26/07/3194.5+0.7+0.75%-7.78%43119.75+3186.45+7.98%-0.58%-7.23%-7.2%
'26/07/3093.8+0.5+0.54%-7.29%39933.3-105.88-0.26%-0.84%+0.8%-6.45%
'26/07/2993.3+0.6+0.65%-6.69%40039.18-1564.18-3.76%-4.57%+4.41%-2.12%
'26/07/2892.7+0.2+0.22%-6.49%41603.36-2030.83-4.65%-9.01%+4.87%+2.53%
'26/07/2792.5+0.3+0.33%-6.18%43634.19-20.65-0.05%-9.06%+0.38%+2.87%
'26/07/2492.2-0.4-0.43%-6.59%43654.84-1195.97-2.67%-11.5%+2.24%+4.89%
'26/07/2392.6+0.9+0.98%-5.67%44850.81+25.03+0.06%-11.4%+0.92%+5.76%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2291.7-1.8-1.93%-7.49%44825.78+592.91+1.34%-10.2%-3.27%+2.76%
'26/07/2193.5+0.5+0.54%-6.99%44232.87+1783.17+4.2%-6.47%-3.66%-0.52%
'26/07/2093+1.2+1.31%-5.77%42449.7-221.57-0.52%-6.96%+1.83%+1.19%
'26/07/1791.8-1.9-2.03%-7.68%42671.27-2953.71-6.47%-13%+4.44%+5.3%
'26/07/1693.700%-7.68%45624.98-6.61-0.01%-13%+0.01%+5.31%
'26/07/1593.7+0.2+0.21%-7.49%45631.59+893.64+2%-11.3%-1.79%+3.77%
'26/07/1493.5+0.5+0.54%-6.99%44737.95-642.57-1.42%-12.5%+1.96%+5.52%
'26/07/139300%-6.99%45380.52+25.91+0.06%-12.5%-0.06%+5.47%
'26/07/0993+0.5+0.54%-6.49%45354.61-379.8-0.83%-13.2%+1.37%+6.7%
'26/07/0892.5+1.5+1.65%-4.95%45734.41+255.3+0.56%-12.7%+1.09%+7.76%
'26/07/0791+0.8+0.89%-4.1%45479.11-1077.28-2.31%-14.7%+3.2%+10.6%
'26/07/0690.2+0.1+0.11%-4%46556.39-224.23-0.48%-15.1%+0.59%+11.1%
'26/07/0390.1+0.3+0.33%-3.67%46780.62+36.46+0.08%-15.1%+0.25%+11.4%
'26/07/0289.8-0.2-0.22%-3.89%46744.16-274.83-0.58%-15.6%+0.36%+11.7%
'26/07/0190-0.9-0.99%-4.84%47018.99+893.08+1.94%-13.9%-2.93%+9.09%
'26/06/3090.9+0.6+0.66%-4.21%46125.91+1126.01+2.5%-11.8%-1.84%+7.57%
'26/06/2990.3+0.5+0.56%-3.67%44999.9+428.14+0.96%-10.9%-0.4%+7.25%
'26/06/2689.8-1.7-1.86%-5.46%44571.76-1683.5-3.64%-14.2%+1.78%+8.7%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.5-0.3-0.33%-5.77%46255.26+211.66+0.46%-13.8%-0.79%+8%
'26/06/2491.8-0.4-0.43%-6.18%46043.6-1057.05-2.24%-15.7%+1.81%+9.53%
'26/06/2392.2+0.2+0.22%-5.98%47100.65-640.86-1.34%-16.8%+1.56%+10.9%
'26/06/2292-1-1.08%-6.99%47741.51+1276.31+2.75%-14.6%-3.83%+7.57%
'26/06/1893-0.8-0.85%-7.78%46465.2+587.81+1.28%-13.5%-2.13%+5.68%
'26/06/1793.8+3.4+3.76%-4.31%45877.39+68.2+0.15%-13.3%+3.61%+9.02%
'26/06/1690.4-0.1-0.11%-4.42%45809.19+412.2+0.91%-12.5%-1.02%+8.13%
'26/06/1590.5+0.8+0.89%-3.57%45396.99+1227.95+2.78%-10.1%-1.89%+6.55%
'26/06/1289.7+0.9+1.01%-2.59%44169.04+1019.58+2.36%-7.99%-1.35%+5.4%
'26/06/1188.8-0.7-0.78%-3.35%43149.46-76.08-0.18%-8.15%-0.6%+4.8%
'26/06/1089.5+0.4+0.45%-2.92%43225.54-1478.9-3.31%-11.2%+3.76%+8.27%
'26/06/0989.1+0.4+0.45%-2.48%44704.44+1201.66+2.76%-8.74%-2.31%+6.26%
'26/06/0888.7-2-2.21%-4.63%43502.78-1568.16-3.48%-11.9%+1.27%+7.28%
'26/06/0590.7-0.6-0.66%-5.26%45070.94-606.52-1.33%-13.1%+0.67%+7.83%
'26/06/0491.3-0.2-0.22%-5.46%45677.46-781.7-1.68%-14.5%+1.46%+9.08%
'26/06/0391.5-1.8-1.93%-7.29%46459.16+901.85+1.98%-12.9%-3.91%+5.57%
'26/06/0293.3+0.3+0.32%-6.99%45557.31+219.4+0.48%-12.4%-0.16%+5.44%
'26/06/0193-3-3.12%-9.9%45337.91+604.97+1.35%-11.2%-4.47%+1.35%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299600%-9.9%44732.94+1096.5+2.51%-9.02%-2.51%-0.88%
'26/05/2896+1.1+1.16%-8.85%43636.44-620.36-1.4%-10.3%+2.56%+1.44%
'26/05/2794.9-1-1.04%-9.8%44256.8+731.43+1.68%-8.79%-2.72%-1.02%
'26/05/2695.9-1.1-1.13%-10.8%43525.37-119.03-0.27%-9.03%-0.86%-1.79%
'26/05/259700%-10.8%43644.4+1376.43+3.26%-6.07%-3.26%-4.75%
'26/05/2297+0.1+0.1%-10.7%42267.97+899.76+2.18%-4.03%-2.08%-6.7%
'26/05/2196.9+2.5+2.65%-8.37%41368.21+1347.39+3.37%-0.8%-0.72%-7.57%
'26/05/2094.4+0.6+0.64%-7.78%40020.82-154.74-0.39%-1.18%+1.03%-6.6%
'26/05/1993.8-2.7-2.8%-10.4%40175.56-716.26-1.75%-2.91%-1.05%-7.45%
'26/05/1896.5-0.4-0.41%-10.7%40891.82-280.54-0.68%-3.57%+0.27%-7.16%
'26/05/1596.9+2.7+2.87%-8.17%41172.36-579.39-1.39%-4.91%+4.26%-3.26%
'26/05/1494.2-2.5-2.59%-10.5%41751.75+377.25+0.91%-4.04%-3.5%-6.5%
'26/05/1396.7-1.1-1.12%-11.6%41374.5-523.82-1.25%-5.24%+0.13%-6.31%
'26/05/1297.8+0.2+0.2%-11.4%41898.32+108.26+0.26%-5%-0.06%-6.38%
'26/05/1197.6+1.8+1.88%-9.71%41790.06+186.12+0.45%-4.57%+1.43%-5.14%
'26/05/0895.8-1-1.03%-10.6%41603.94-329.84-0.79%-5.32%-0.24%-5.32%
'26/05/0796.8+2.4+2.54%-8.37%41933.78+794.93+1.93%-3.49%+0.61%-4.88%
'26/05/0694.4+1.5+1.61%-6.89%41138.85+369.56+0.91%-2.62%+0.7%-4.27%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0592.9-0.5-0.54%-7.39%40769.29+64.15+0.16%-2.47%-0.7%-4.92%
'26/05/0493.4+0.9+0.97%-6.49%40705.14+1778.51+4.57%+1.99%-3.6%-8.48%
'26/04/3092.5-0.9-0.96%-7.39%38926.63-376.87-0.96%+1.01%0%-8.4%
'26/04/2993.4-2.5-2.61%-9.8%39303.5-218.23-0.55%+0.46%-2.06%-10.3%
'26/04/2895.9-0.9-0.93%-10.6%39521.73-94.9-0.24%+0.21%-0.69%-10.9%
'26/04/2796.8+0.1+0.1%-10.5%39616.63+684.23+1.76%+1.98%-1.66%-12.5%
'26/04/2496.7-2.1-2.13%-12.4%38932.4+1218.25+3.23%+5.27%-5.36%-17.7%
'26/04/2398.8-1.2-1.2%-13.5%37714.15-164.32-0.43%+4.81%-0.77%-18.3%
'26/04/2210000%-13.5%37878.47+273.36+0.73%+5.58%-0.73%-19.1%
'26/04/21100+1.8+1.83%-11.9%37605.11+646.31+1.75%+7.42%+0.08%-19.3%
'26/04/2098.2-1.4-1.41%-13.2%36958.8+154.46+0.42%+7.87%-1.83%-21%
'26/04/1799.6+0.9+0.91%-12.4%36804.34-327.68-0.88%+6.92%+1.79%-19.3%
'26/04/1698.7-3.3-3.24%-15.2%37132.02+409.88+1.12%+8.11%-4.36%-23.3%
'26/04/15102+2.7+2.72%-12.9%36722.14+426.02+1.17%+9.38%+1.55%-22.3%
'26/04/1499.3+2.8+2.9%-10.4%36296.12+838.83+2.37%+12%+0.53%-22.3%
'26/04/1396.5+3+3.21%-7.49%35457.29+39.46+0.11%+12.1%+3.1%-19.6%
'26/04/1093.5-3.4-3.51%-10.7%35417.83+556.67+1.6%+13.9%-5.11%-24.6%
'26/04/0996.9+2.6+2.76%-8.27%34861.16+99.78+0.29%+14.2%+2.47%-22.5%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0894.3+0.2+0.21%-8.08%34761.38+1531.56+4.61%+19.5%-4.4%-27.6%
'26/04/0794.1+3.1+3.41%-4.95%33229.82+657.39+2.02%+21.9%+1.39%-26.8%
'26/04/0291-1-1.09%-5.98%32572.43-602.39-1.82%+19.7%+0.73%-25.7%
'26/04/0192+5.5+6.36%0%33174.82+1451.83+4.58%+25.2%+1.78%-25.2%
'26/03/3186.5-1-1.14%-1.14%31722.99-795.17-2.45%+22.1%+1.31%-23.2%
'26/03/3087.5+1.2+1.39%+0.23%32518.16-594.43-1.8%+19.9%+3.19%-19.7%
'26/03/2786.3-1.7-1.93%-1.7%33112.59-225.03-0.68%+19.1%-1.25%-20.8%
'26/03/2688-1.1-1.23%-2.92%33337.62-101.49-0.3%+18.7%-0.93%-21.6%
'26/03/2593.4+2+2.19%-0.66%33439.11+826.87+2.54%+21.7%-0.35%-22.4%
'26/03/2491.4+3.9+4.46%+3.77%32612.24-110.26-0.34%+21.3%+4.8%-17.6%
'26/03/2387.5-0.8-0.91%+2.83%32722.5-821.38-2.45%+18.4%+1.54%-15.5%
'26/03/2088.3+3.1+3.64%+6.57%33543.88-145.8-0.43%+17.8%+4.07%-11.3%
'26/03/1985.2+2.4+2.9%+9.66%33689.68-658.9-1.92%+15.6%+4.82%-5.92%
'26/03/1882.8-1-1.19%+8.35%34348.58+512.01+1.51%+17.3%-2.7%-8.98%
'26/03/1783.8+3+3.71%+12.4%33836.57+494.06+1.48%+19.1%+2.23%-6.7%
'26/03/1680.8-1.1-1.34%+10.9%33342.51-57.81-0.17%+18.9%-1.17%-8%
'26/03/1381.9-0.7-0.85%+9.93%33400.32-181.54-0.54%+18.2%-0.31%-8.3%
'26/03/1282.6-0.1-0.12%+9.79%33581.86-532.33-1.56%+16.4%+1.44%-6.58%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1182.7-1-1.19%+8.48%34114.19+1342.32+4.1%+21.1%-5.29%-12.7%
'26/03/1083.7+3.7+4.62%+13.5%32771.87+661.45+2.06%+23.6%+2.56%-10.1%
'26/03/0980-3.2-3.85%+9.13%32110.42-1489.12-4.43%+18.2%+0.58%-9.03%
'26/03/0683.2+0.7+0.85%+10.1%33599.54-73.4-0.22%+17.9%+1.07%-7.84%
'26/03/0582.5+2.3+2.87%+13.2%33672.94+844.06+2.57%+20.9%+0.3%-7.72%
'26/03/0480.2+0.7+0.88%+14.2%32828.88-1494.77-4.35%+15.7%+5.23%-1.45%
'26/03/0379.5-1.7-2.09%+11.8%34323.65-771.44-2.2%+13.1%+0.11%-1.3%
'26/03/0281.2+0.4+0.5%+12.4%35095.09-319.4-0.9%+12.1%+1.4%+0.27%
'26/02/2680.8-1.4-1.7%+10.5%35414.49+1.420%+12.1%-1.7%-1.65%
'26/02/2582.2+0.3+0.37%+10.9%35413.07+712.25+2.05%+14.4%-1.68%-3.54%
'26/02/2481.9-2.8-3.31%+7.2%34700.82+927.56+2.75%+17.6%-6.06%-10.4%
'26/02/2384.7+0.5+0.59%+7.84%33773.26+167.55+0.5%+18.1%+0.09%-10.3%
'26/02/1184.2+0.1+0.12%+7.97%33605.71+532.74+1.61%+20%-1.49%-12.1%
'26/02/1084.1-0.1-0.12%+7.84%33072.97+668.35+2.06%+22.5%-2.18%-14.7%
'26/02/0984.2-0.4-0.47%+7.33%32404.62+621.7+1.96%+24.9%-2.43%-17.6%
'26/02/0684.6-1.9-2.2%+4.97%31782.92-18.35-0.06%+24.8%-2.14%-19.9%
'26/02/0586.5+1.4+1.65%+6.7%31801.27-488.54-1.51%+23%+3.16%-16.3%
'26/02/0485.1+0.4+0.47%+7.2%32289.81+94.45+0.29%+23.3%+0.18%-16.1%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0384.7+0.1+0.12%+7.33%32195.36+571.33+1.81%+25.5%-1.69%-18.2%
'26/02/0284.6-3.1-3.53%+3.53%31624.03-439.72-1.37%+23.8%-2.16%-20.3%
'26/01/3087.7+1.9+2.21%+5.83%32063.75-472.52-1.45%+22%+3.66%-16.2%
'26/01/2985.8+0.5+0.59%+6.45%32536.27-267.55-0.82%+21%+1.41%-14.6%
'26/01/2885.3-1.5-1.73%+4.61%32803.82+485.9+1.5%+22.8%-3.23%-18.2%
'26/01/2786.8+0.8+0.93%+5.58%32317.92+253.4+0.79%+23.8%+0.14%-18.2%
'26/01/2686-0.4-0.46%+5.09%32064.52+103.01+0.32%+24.2%-0.78%-19.1%
'26/01/2386.4+0.1+0.12%+5.21%31961.51+215.43+0.68%+25.1%-0.56%-19.8%
'26/01/2286.3+0.5+0.58%+5.83%31746.08+499.71+1.6%+27.1%-1.02%-21.2%
'26/01/2185.8-0.8-0.92%+4.85%31246.37-513.62-1.62%+25%+0.7%-20.2%
'26/01/2086.6-1.5-1.7%+3.06%31759.99+120.7+0.38%+25.5%-2.08%-22.4%
'26/01/1988.1-1.8-2%+1%31639.29+230.59+0.73%+26.4%-2.73%-25.4%
'26/01/1689.900%+1%31408.7+598.12+1.94%+28.9%-1.94%-27.9%
'26/01/1589.9-0.6-0.66%+0.33%30810.58-131.2-0.42%+28.3%-0.24%-28%
'26/01/1490.5+0.5+0.56%+0.89%30941.78+234.56+0.76%+29.3%-0.2%-28.4%
'26/01/1390-0.1-0.11%+0.78%30707.22+139.93+0.46%+29.9%-0.57%-29.1%
'26/01/1290.1+0.1+0.11%+0.89%30567.29+278.33+0.92%+31.1%-0.81%-30.2%
'26/01/0990-0.3-0.33%+0.55%30288.96-71.59-0.24%+30.8%-0.09%-30.2%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0890.3-1.1-1.2%-0.66%30360.55-74.92-0.25%+30.4%-0.95%-31.1%
'26/01/0791.4-0.9-0.98%-1.63%30435.47-140.83-0.46%+29.8%-0.52%-31.5%
'26/01/0692.3+2.8+3.13%+1.45%30576.3+471.26+1.57%+31.9%+1.56%-30.4%
'26/01/0589.5-0.1-0.11%+1.34%30105.04+755.23+2.57%+35.3%-2.68%-33.9%
'26/01/0289.6-0.4-0.44%+0.89%29349.81+386.21+1.33%+37.1%-1.77%-36.2%
'25/12/3190-0.2-0.22%+0.67%28963.6+256.47+0.89%+38.3%-1.11%-37.6%
'25/12/3090.2-0.9-0.99%-0.33%28707.13-103.76-0.36%+37.8%-0.63%-38.1%
'25/12/2991.1+2+2.24%+1.91%28810.89+254.87+0.89%+39%+1.35%-37.1%
'25/12/2689.1-1.1-1.22%+0.67%28556.02+184.04+0.65%+39.9%-1.87%-39.3%
'25/12/2490.2-0.1-0.11%+0.55%28371.98+61.51+0.22%+40.2%-0.33%-39.7%
'25/12/2390.3+0.2+0.22%+0.78%28310.47+160.83+0.57%+41%-0.35%-40.3%
'25/12/2290.1+1.7+1.92%+2.71%28149.64+453.29+1.64%+43.3%+0.28%-40.6%
'25/12/1988.4+0.7+0.8%+3.53%27696.35+227.82+0.83%+44.5%-0.03%-41%
'25/12/1887.7+1.3+1.5%+5.09%27468.53-56.64-0.21%+44.2%+1.71%-39.1%
'25/12/1786.4-1.7-1.93%+3.06%27525.17-11.49-0.04%+44.2%-1.89%-41.1%
'25/12/1688.1-2.2-2.44%+0.55%27536.66-330.28-1.19%+42.5%-1.25%-41.9%
'25/12/1590.3-1.5-1.63%-1.09%27866.94-331.08-1.17%+40.8%-0.46%-41.9%
'25/12/1291.8-0.7-0.76%-1.84%28198.02+173.27+0.62%+41.7%-1.38%-43.5%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1192.5-3.7-3.85%-5.61%28024.75-375.98-1.32%+39.8%-2.53%-45.4%
'25/12/1096.2-0.8-0.82%-6.39%28400.73+218.13+0.77%+40.9%-1.59%-47.3%
'25/12/0997+2.6+2.75%-3.81%28182.6-121.18-0.43%+40.3%+3.18%-44.1%
'25/12/0894.4+5.3+5.95%+1.91%28303.78+322.89+1.15%+41.9%+4.8%-40%
'25/12/0589.1-0.9-1%+0.89%27980.89+185.18+0.67%+42.8%-1.67%-41.9%
'25/12/0490-3.8-4.05%-3.2%27795.71+2.67+0.01%+42.8%-4.06%-46%
'25/12/0393.8+1.2+1.3%-1.94%27793.04+228.77+0.83%+44%+0.47%-46%
'25/12/0292.6-0.6-0.64%-2.58%27564.27+221.74+0.81%+45.2%-1.45%-47.8%
'25/12/0193.2+7.5+8.75%+5.95%27342.53-283.95-1.03%+43.7%+9.78%-37.8%
'25/11/2885.7+1.2+1.42%+7.46%27626.48+71.95+0.26%+44.1%+1.16%-36.6%
'25/11/2784.5-4.5-5.06%+2.02%27554.53+144.99+0.53%+44.8%-5.59%-42.8%
'25/11/2689-0.6-0.67%+1.34%27409.54+497.37+1.85%+47.5%-2.52%-46.2%
'25/11/2589.6-2.7-2.93%-1.63%26912.17+407.93+1.54%+49.8%-4.47%-51.4%
'25/11/2492.3+0.1+0.11%-1.52%26504.24+69.3+0.26%+50.2%-0.15%-51.7%
'25/11/2192.2-1.5-1.6%-3.09%26434.94-991.42-3.61%+44.8%+2.01%-47.9%
'25/11/2093.7+0.1+0.11%-2.99%27426.36+846.24+3.18%+49.4%-3.07%-52.4%
'25/11/1993.6+0.4+0.43%-2.58%26580.12-176-0.66%+48.4%+1.09%-51%
'25/11/1893.2-0.7-0.75%-3.3%26756.12-691.19-2.52%+44.6%+1.77%-47.9%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1793.9-0.1-0.11%-3.4%27447.31+49.81+0.18%+44.9%-0.29%-48.3%
'25/11/1494+1.4+1.51%-1.94%27397.5-506.06-1.81%+42.3%+3.32%-44.2%
'25/11/1392.6-3.5-3.64%-5.52%27903.56-43.53-0.16%+42.1%-3.48%-47.6%
'25/11/1296.1+4.1+4.46%-1.3%27947.09+162.14+0.58%+42.9%+3.88%-44.2%
'25/11/1192-7.5-7.54%-8.74%27784.95-84.56-0.3%+42.5%-7.24%-51.2%
'25/11/1099.5-0.5-0.5%-9.2%27869.51+218.1+0.79%+43.6%-1.29%-52.8%