≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / K線比較(日)

6534 正瀚-創

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.990.2+0.7+0.78%0.89%91.291.290.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21191.2萬151.4張/筆90.893.4915.540.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1093.74萬14740張/筆90.460 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +0.78%)

財報評分: 最新77分 / 平均77分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

• 正瀚-創董事會決議第二次買回庫藏股 (公告訊息 06/16 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2390.9+0.7+0.78%+0.78%48157.29+357.12+0.75%+0.75%+0.03%+0.03%
'26/09/2290.200%+0.78%47800.17+81.33+0.17%+0.92%-0.17%-0.14%
'26/09/2190.2+0.8+0.89%+1.68%47718.84+538.09+1.14%+2.07%-0.25%-0.39%
'26/09/1889.4-0.7-0.78%+0.89%47180.75+892.75+1.93%+4.04%-2.71%-3.15%
'26/09/1790.1+0.3+0.33%+1.22%46288+439.1+0.96%+5.03%-0.63%-3.81%
'26/09/1689.800%+1.22%45848.9+337.41+0.74%+5.81%-0.74%-4.59%
'26/09/1589.8-0.7-0.77%+0.44%45511.49-351.03-0.77%+5%0%-4.56%
'26/09/1490.5-0.2-0.22%+0.22%45862.52-322.33-0.7%+4.27%+0.48%-4.05%
'26/09/1190.7-1.3-1.41%-1.2%46184.85-755.64-1.61%+2.59%+0.2%-3.79%
'26/09/1092-0.2-0.22%-1.41%46940.49-242.87-0.51%+2.06%+0.29%-3.47%
'26/09/0992.2+0.1+0.11%-1.3%47183.36+77.58+0.16%+2.23%-0.05%-3.54%
'26/09/0892.1-0.3-0.32%-1.62%47105.78-220.49-0.47%+1.76%+0.15%-3.38%
'26/09/0792.4+1.3+1.43%-0.22%47326.27+775.14+1.67%+3.45%-0.24%-3.67%
'26/09/0491.1+0.1+0.11%-0.11%46551.13+693.47+1.51%+5.01%-1.4%-5.12%
'26/09/0391-0.5-0.55%-0.66%45857.66-307.06-0.67%+4.32%+0.12%-4.97%
'26/09/0291.500%-0.66%46164.72-784-1.67%+2.57%+1.67%-3.23%
'26/09/0191.5+0.5+0.55%-0.11%46948.72+820.25+1.78%+4.4%-1.23%-4.51%
'26/08/3192+0.8+0.88%+0.77%46128.47-202.98-0.44%+3.94%+1.32%-3.17%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2891.2-1-1.08%-0.33%46331.45+356.23+0.77%+4.75%-1.85%-5.07%
'26/08/2792.2+0.2+0.22%-0.11%45975.22+142.6+0.31%+5.07%-0.09%-5.18%
'26/08/2692-0.1-0.11%-0.22%45832.62+663.16+1.47%+6.61%-1.58%-6.83%
'26/08/2592.1-0.4-0.43%-0.65%45169.46+407.14+0.91%+7.58%-1.34%-8.23%
'26/08/2492.5+0.2+0.22%-0.43%44762.32-461.97-1.02%+6.49%+1.24%-6.92%
'26/08/2192.3-0.1-0.11%-0.54%45224.29+290.55+0.65%+7.17%-0.76%-7.72%
'26/08/2092.4+1.1+1.2%+0.66%44933.74+214.39+0.48%+7.69%+0.72%-7.03%
'26/08/1991.3+0.2+0.22%+0.88%44719.35-589.33-1.3%+6.29%+1.52%-5.41%
'26/08/1891.1-0.3-0.33%+0.55%45308.68-548.59-1.2%+5.02%+0.87%-4.47%
'26/08/1791.4-3.2-3.38%-2.85%45857.27+46.26+0.1%+5.12%-3.48%-7.98%
'26/08/1494.6-0.3-0.32%-3.16%45811.01-210.47-0.46%+4.64%+0.14%-7.8%
'26/08/1394.9+0.2+0.21%-2.96%46021.48+503.41+1.11%+5.8%-0.9%-8.75%
'26/08/1294.7+1+1.07%-1.92%45518.07+397.35+0.88%+6.73%+0.19%-8.65%
'26/08/1193.7-0.4-0.43%-2.34%45120.72+191.96+0.43%+7.19%-0.86%-9.52%
'26/08/1094.1-1.2-1.26%-3.57%44928.76+702.85+1.59%+8.89%-2.85%-12.5%
'26/08/0795.3+0.4+0.42%-3.16%44225.91-170.79-0.38%+8.47%+0.8%-11.6%
'26/08/0694.9+0.1+0.11%-3.06%44396.7-214.9-0.48%+7.95%+0.59%-11%
'26/08/0594.8+0.3+0.32%-2.75%44611.6+1250.94+2.88%+11.1%-2.56%-13.8%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0494.5+1.5+1.61%-1.18%43360.66-25.75-0.06%+11%+1.67%-12.2%
'26/08/0393-1.5-1.59%-2.75%43386.41+266.66+0.62%+11.7%-2.21%-14.4%
'26/07/3194.5+0.7+0.75%-2.03%43119.75+3186.45+7.98%+20.6%-7.23%-22.6%
'26/07/3093.8+0.5+0.54%-1.5%39933.3-105.88-0.26%+20.3%+0.8%-21.8%
'26/07/2993.3+0.6+0.65%-0.86%40039.18-1564.18-3.76%+15.8%+4.41%-16.6%
'26/07/2892.7+0.2+0.22%-0.65%41603.36-2030.83-4.65%+10.4%+4.87%-11%
'26/07/2792.5+0.3+0.33%-0.33%43634.19-20.65-0.05%+10.3%+0.38%-10.6%
'26/07/2492.2-0.4-0.43%-0.76%43654.84-1195.97-2.67%+7.37%+2.24%-8.13%
'26/07/2392.6+0.9+0.98%+0.22%44850.81+25.03+0.06%+7.43%+0.92%-7.21%
'26/07/2291.7-1.8-1.93%-1.71%44825.78+592.91+1.34%+8.87%-3.27%-10.6%
'26/07/2193.5+0.5+0.54%-1.18%44232.87+1783.17+4.2%+13.4%-3.66%-14.6%
'26/07/2093+1.2+1.31%+0.11%42449.7-221.57-0.52%+12.9%+1.83%-12.7%
'26/07/1791.8-1.9-2.03%-1.92%42671.27-2953.71-6.47%+5.55%+4.44%-7.47%
'26/07/1693.700%-1.92%45624.98-6.61-0.01%+5.53%+0.01%-7.46%
'26/07/1593.7+0.2+0.21%-1.71%45631.59+893.64+2%+7.64%-1.79%-9.35%
'26/07/1493.5+0.5+0.54%-1.18%44737.95-642.57-1.42%+6.12%+1.96%-7.3%
'26/07/139300%-1.18%45380.52+25.91+0.06%+6.18%-0.06%-7.36%
'26/07/0993+0.5+0.54%-0.65%45354.61-379.8-0.83%+5.3%+1.37%-5.95%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0892.5+1.5+1.65%+0.99%45734.41+255.3+0.56%+5.89%+1.09%-4.9%
'26/07/0791+0.8+0.89%+1.88%45479.11-1077.28-2.31%+3.44%+3.2%-1.55%
'26/07/0690.2+0.1+0.11%+2%46556.39-224.23-0.48%+2.94%+0.59%-0.95%
'26/07/0390.1+0.3+0.33%+2.34%46780.62+36.46+0.08%+3.02%+0.25%-0.68%
'26/07/0289.8-0.2-0.22%+2.11%46744.16-274.83-0.58%+2.42%+0.36%-0.31%
'26/07/0190-0.9-0.99%+1.1%47018.99+893.08+1.94%+4.4%-2.93%-3.3%
'26/06/3090.9+0.6+0.66%+1.77%46125.91+1126.01+2.5%+7.02%-1.84%-5.24%
'26/06/2990.3+0.5+0.56%+2.34%44999.9+428.14+0.96%+8.04%-0.4%-5.71%
'26/06/2689.8-1.7-1.86%+0.44%44571.76-1683.5-3.64%+4.11%+1.78%-3.67%
'26/06/2591.5-0.3-0.33%+0.11%46255.26+211.66+0.46%+4.59%-0.79%-4.48%
'26/06/2491.8-0.4-0.43%-0.33%46043.6-1057.05-2.24%+2.24%+1.81%-2.57%
'26/06/2392.2+0.2+0.22%-0.11%47100.65-640.86-1.34%+0.87%+1.56%-0.98%
'26/06/2292-1-1.08%-1.18%47741.51+1276.31+2.75%+3.64%-3.83%-4.82%
'26/06/1893-0.8-0.85%-2.03%46465.2+587.81+1.28%+4.97%-2.13%-7%
'26/06/1793.8+3.4+3.76%+1.66%45877.39+68.2+0.15%+5.13%+3.61%-3.47%
'26/06/1690.4-0.1-0.11%+1.55%45809.19+412.2+0.91%+6.08%-1.02%-4.53%
'26/06/1590.5+0.8+0.89%+2.45%45396.99+1227.95+2.78%+9.03%-1.89%-6.58%
'26/06/1289.7+0.9+1.01%+3.49%44169.04+1019.58+2.36%+11.6%-1.35%-8.11%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1188.8-0.7-0.78%+2.68%43149.46-76.08-0.18%+11.4%-0.6%-8.73%
'26/06/1089.5+0.4+0.45%+3.14%43225.54-1478.9-3.31%+7.72%+3.76%-4.58%
'26/06/0989.1+0.4+0.45%+3.61%44704.44+1201.66+2.76%+10.7%-2.31%-7.09%
'26/06/0888.7-2-2.21%+1.32%43502.78-1568.16-3.48%+6.85%+1.27%-5.52%
'26/06/0590.7-0.6-0.66%+0.66%45070.94-606.52-1.33%+5.43%+0.67%-4.77%
'26/06/0491.3-0.2-0.22%+0.44%45677.46-781.7-1.68%+3.66%+1.46%-3.22%
'26/06/0391.5-1.8-1.93%-1.5%46459.16+901.85+1.98%+5.71%-3.91%-7.21%
'26/06/0293.3+0.3+0.32%-1.18%45557.31+219.4+0.48%+6.22%-0.16%-7.4%
'26/06/0193-3-3.12%-4.27%45337.91+604.97+1.35%+7.66%-4.47%-11.9%
'26/05/299600%-4.27%44732.94+1096.5+2.51%+10.4%-2.51%-14.6%
'26/05/2896+1.1+1.16%-3.16%43636.44-620.36-1.4%+8.81%+2.56%-12%
'26/05/2794.9-1-1.04%-4.17%44256.8+731.43+1.68%+10.6%-2.72%-14.8%
'26/05/2695.9-1.1-1.13%-5.26%43525.37-119.03-0.27%+10.3%-0.86%-15.6%
'26/05/259700%-5.26%43644.4+1376.43+3.26%+13.9%-3.26%-19.2%
'26/05/2297+0.1+0.1%-5.16%42267.97+899.76+2.18%+16.4%-2.08%-21.6%
'26/05/2196.9+2.5+2.65%-2.65%41368.21+1347.39+3.37%+20.3%-0.72%-23%
'26/05/2094.4+0.6+0.64%-2.03%40020.82-154.74-0.39%+19.9%+1.03%-21.9%
'26/05/1993.8-2.7-2.8%-4.77%40175.56-716.26-1.75%+17.8%-1.05%-22.5%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1896.5-0.4-0.41%-5.16%40891.82-280.54-0.68%+17%+0.27%-22.1%
'26/05/1596.9+2.7+2.87%-2.44%41172.36-579.39-1.39%+15.3%+4.26%-17.8%
'26/05/1494.2-2.5-2.59%-4.96%41751.75+377.25+0.91%+16.4%-3.5%-21.4%
'26/05/1396.7-1.1-1.12%-6.03%41374.5-523.82-1.25%+14.9%+0.13%-21%
'26/05/1297.8+0.2+0.2%-5.84%41898.32+108.26+0.26%+15.2%-0.06%-21.1%
'26/05/1197.6+1.8+1.88%-4.07%41790.06+186.12+0.45%+15.8%+1.43%-19.8%
'26/05/0895.8-1-1.03%-5.06%41603.94-329.84-0.79%+14.8%-0.24%-19.9%
'26/05/0796.8+2.4+2.54%-2.65%41933.78+794.93+1.93%+17.1%+0.61%-19.7%
'26/05/0694.4+1.5+1.61%-1.08%41138.85+369.56+0.91%+18.1%+0.7%-19.2%
'26/05/0592.9-0.5-0.54%-1.61%40769.29+64.15+0.16%+18.3%-0.7%-19.9%
'26/05/0493.4+0.9+0.97%-0.65%40705.14+1778.51+4.57%+23.7%-3.6%-24.4%
'26/04/3092.5-0.9-0.96%-1.61%38926.63-376.87-0.96%+22.5%0%-24.1%
'26/04/2993.4-2.5-2.61%-4.17%39303.5-218.23-0.55%+21.9%-2.06%-26%
'26/04/2895.9-0.9-0.93%-5.06%39521.73-94.9-0.24%+21.6%-0.69%-26.6%
'26/04/2796.8+0.1+0.1%-4.96%39616.63+684.23+1.76%+23.7%-1.66%-28.7%
'26/04/2496.7-2.1-2.13%-6.98%38932.4+1218.25+3.23%+27.7%-5.36%-34.7%
'26/04/2398.8-1.2-1.2%-8.1%37714.15-164.32-0.43%+27.1%-0.77%-35.2%
'26/04/2210000%-8.1%37878.47+273.36+0.73%+28.1%-0.73%-36.2%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21100+1.8+1.83%-6.42%37605.11+646.31+1.75%+30.3%+0.08%-36.7%
'26/04/2098.2-1.4-1.41%-7.73%36958.8+154.46+0.42%+30.8%-1.83%-38.6%
'26/04/1799.6+0.9+0.91%-6.89%36804.34-327.68-0.88%+29.7%+1.79%-36.6%
'26/04/1698.7-3.3-3.24%-9.9%37132.02+409.88+1.12%+31.1%-4.36%-41%
'26/04/15102+2.7+2.72%-7.45%36722.14+426.02+1.17%+32.7%+1.55%-40.1%
'26/04/1499.3+2.8+2.9%-4.77%36296.12+838.83+2.37%+35.8%+0.53%-40.6%
'26/04/1396.5+3+3.21%-1.71%35457.29+39.46+0.11%+36%+3.1%-37.7%
'26/04/1093.5-3.4-3.51%-5.16%35417.83+556.67+1.6%+38.1%-5.11%-43.3%
'26/04/0996.9+2.6+2.76%-2.55%34861.16+99.78+0.29%+38.5%+2.47%-41.1%
'26/04/0894.3+0.2+0.21%-2.34%34761.38+1531.56+4.61%+44.9%-4.4%-47.3%
'26/04/0794.1+3.1+3.41%+0.99%33229.82+657.39+2.02%+47.8%+1.39%-46.9%
'26/04/0291-1-1.09%-0.11%32572.43-602.39-1.82%+45.2%+0.73%-45.3%
'26/04/0192+5.5+6.36%+6.24%33174.82+1451.83+4.58%+51.8%+1.78%-45.6%
'26/03/3186.5-1-1.14%+5.03%31722.99-795.17-2.45%+48.1%+1.31%-43.1%
'26/03/3087.5+1.2+1.39%+6.49%32518.16-594.43-1.8%+45.4%+3.19%-38.9%
'26/03/2786.3-1.7-1.93%+4.43%33112.59-225.03-0.68%+44.5%-1.25%-40%
'26/03/2688-1.1-1.23%+3.14%33337.62-101.49-0.3%+44%-0.93%-40.9%
'26/03/2593.4+2+2.19%+5.25%33439.11+826.87+2.54%+47.7%-0.35%-42.4%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2491.4+3.9+4.46%+9.94%32612.24-110.26-0.34%+47.2%+4.8%-37.2%
'26/03/2387.5-0.8-0.91%+8.95%32722.5-821.38-2.45%+43.6%+1.54%-34.6%
'26/03/2088.3+3.1+3.64%+12.9%33543.88-145.8-0.43%+42.9%+4.07%-30%
'26/03/1985.2+2.4+2.9%+16.2%33689.68-658.9-1.92%+40.2%+4.82%-24%
'26/03/1882.8-1-1.19%+14.8%34348.58+512.01+1.51%+42.3%-2.7%-27.5%
'26/03/1783.8+3+3.71%+19.1%33836.57+494.06+1.48%+44.4%+2.23%-25.4%
'26/03/1680.8-1.1-1.34%+17.5%33342.51-57.81-0.17%+44.2%-1.17%-26.7%
'26/03/1381.9-0.7-0.85%+16.5%33400.32-181.54-0.54%+43.4%-0.31%-26.9%
'26/03/1282.6-0.1-0.12%+16.3%33581.86-532.33-1.56%+41.2%+1.44%-24.8%
'26/03/1182.7-1-1.19%+14.9%34114.19+1342.32+4.1%+46.9%-5.29%-32%
'26/03/1083.7+3.7+4.62%+20.3%32771.87+661.45+2.06%+50%+2.56%-29.7%
'26/03/0980-3.2-3.85%+15.6%32110.42-1489.12-4.43%+43.3%+0.58%-27.7%
'26/03/0683.2+0.7+0.85%+16.6%33599.54-73.4-0.22%+43%+1.07%-26.4%
'26/03/0582.5+2.3+2.87%+20%33672.94+844.06+2.57%+46.7%+0.3%-26.7%
'26/03/0480.2+0.7+0.88%+21%32828.88-1494.77-4.35%+40.3%+5.23%-19.3%
'26/03/0379.5-1.7-2.09%+18.5%34323.65-771.44-2.2%+37.2%+0.11%-18.7%
'26/03/0281.2+0.4+0.5%+19.1%35095.09-319.4-0.9%+36%+1.4%-16.9%
'26/02/2680.8-1.4-1.7%+17%35414.49+1.420%+36%-1.7%-19%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2582.2+0.3+0.37%+17.5%35413.07+712.25+2.05%+38.8%-1.68%-21.3%
'26/02/2481.9-2.8-3.31%+13.6%34700.82+927.56+2.75%+42.6%-6.06%-29%
'26/02/2384.7+0.5+0.59%+14.3%33773.26+167.55+0.5%+43.3%+0.09%-29%
'26/02/1184.2+0.1+0.12%+14.4%33605.71+532.74+1.61%+45.6%-1.49%-31.2%
'26/02/1084.1-0.1-0.12%+14.3%33072.97+668.35+2.06%+48.6%-2.18%-34.4%
'26/02/0984.2-0.4-0.47%+13.7%32404.62+621.7+1.96%+51.5%-2.43%-37.8%
'26/02/0684.6-1.9-2.2%+11.2%31782.92-18.35-0.06%+51.4%-2.14%-40.2%
'26/02/0586.5+1.4+1.65%+13%31801.27-488.54-1.51%+49.1%+3.16%-36.1%
'26/02/0485.1+0.4+0.47%+13.6%32289.81+94.45+0.29%+49.6%+0.18%-36%
'26/02/0384.7+0.1+0.12%+13.7%32195.36+571.33+1.81%+52.3%-1.69%-38.6%
'26/02/0284.6-3.1-3.53%+9.69%31624.03-439.72-1.37%+50.2%-2.16%-40.5%
'26/01/3087.7+1.9+2.21%+12.1%32063.75-472.52-1.45%+48%+3.66%-35.9%
'26/01/2985.8+0.5+0.59%+12.8%32536.27-267.55-0.82%+46.8%+1.41%-34%
'26/01/2885.3-1.5-1.73%+10.8%32803.82+485.9+1.5%+49%-3.23%-38.2%
'26/01/2786.8+0.8+0.93%+11.9%32317.92+253.4+0.79%+50.2%+0.14%-38.3%
'26/01/2686-0.4-0.46%+11.3%32064.52+103.01+0.32%+50.7%-0.78%-39.3%
'26/01/2386.4+0.1+0.12%+11.5%31961.51+215.43+0.68%+51.7%-0.56%-40.2%
'26/01/2286.3+0.5+0.58%+12.1%31746.08+499.71+1.6%+54.1%-1.02%-42%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2185.8-0.8-0.92%+11.1%31246.37-513.62-1.62%+51.6%+0.7%-40.5%
'26/01/2086.6-1.5-1.7%+9.19%31759.99+120.7+0.38%+52.2%-2.08%-43%
'26/01/1988.1-1.8-2%+7.01%31639.29+230.59+0.73%+53.3%-2.73%-46.3%
'26/01/1689.900%+7.01%31408.7+598.12+1.94%+56.3%-1.94%-49.3%
'26/01/1589.9-0.6-0.66%+6.3%30810.58-131.2-0.42%+55.6%-0.24%-49.3%
'26/01/1490.5+0.5+0.56%+6.89%30941.78+234.56+0.76%+56.8%-0.2%-49.9%
'26/01/1390-0.1-0.11%+6.77%30707.22+139.93+0.46%+57.5%-0.57%-50.8%
'26/01/1290.1+0.1+0.11%+6.89%30567.29+278.33+0.92%+59%-0.81%-52.1%
'26/01/0990-0.3-0.33%+6.53%30288.96-71.59-0.24%+58.6%-0.09%-52.1%
'26/01/0890.3-1.1-1.2%+5.25%30360.55-74.92-0.25%+58.2%-0.95%-53%
'26/01/0791.4-0.9-0.98%+4.23%30435.47-140.83-0.46%+57.5%-0.52%-53.3%
'26/01/0692.3+2.8+3.13%+7.49%30576.3+471.26+1.57%+60%+1.56%-52.5%
'26/01/0589.5-0.1-0.11%+7.37%30105.04+755.23+2.57%+64.1%-2.68%-56.7%
'26/01/0289.6-0.4-0.44%+6.89%29349.81+386.21+1.33%+66.3%-1.77%-59.4%
'25/12/3190-0.2-0.22%+6.65%28963.6+256.47+0.89%+67.8%-1.11%-61.1%
'25/12/3090.2-0.9-0.99%+5.6%28707.13-103.76-0.36%+67.1%-0.63%-61.6%
'25/12/2991.1+2+2.24%+7.97%28810.89+254.87+0.89%+68.6%+1.35%-60.7%
'25/12/2689.1-1.1-1.22%+6.65%28556.02+184.04+0.65%+69.7%-1.87%-63.1%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2490.2-0.1-0.11%+6.53%28371.98+61.51+0.22%+70.1%-0.33%-63.6%
'25/12/2390.3+0.2+0.22%+6.77%28310.47+160.83+0.57%+71.1%-0.35%-64.3%
'25/12/2290.1+1.7+1.92%+8.82%28149.64+453.29+1.64%+73.9%+0.28%-65.1%
'25/12/1988.4+0.7+0.8%+9.69%27696.35+227.82+0.83%+75.3%-0.03%-65.6%
'25/12/1887.7+1.3+1.5%+11.3%27468.53-56.64-0.21%+75%+1.71%-63.6%
'25/12/1786.4-1.7-1.93%+9.19%27525.17-11.49-0.04%+74.9%-1.89%-65.7%
'25/12/1688.1-2.2-2.44%+6.53%27536.66-330.28-1.19%+72.8%-1.25%-66.3%
'25/12/1590.3-1.5-1.63%+4.79%27866.94-331.08-1.17%+70.8%-0.46%-66%
'25/12/1291.8-0.7-0.76%+4%28198.02+173.27+0.62%+71.8%-1.38%-67.8%
'25/12/1192.5-3.7-3.85%0%28024.75-375.98-1.32%+69.6%-2.53%-69.6%
'25/12/1096.2-0.8-0.82%-0.82%28400.73+218.13+0.77%+70.9%-1.59%-71.7%
'25/12/0997+2.6+2.75%+1.91%28182.6-121.18-0.43%+70.1%+3.18%-68.2%
'25/12/0894.4+5.3+5.95%+7.97%28303.78+322.89+1.15%+72.1%+4.8%-64.1%
'25/12/0589.1-0.9-1%+6.89%27980.89+185.18+0.67%+73.3%-1.67%-66.4%
'25/12/0490-3.8-4.05%+2.56%27795.71+2.67+0.01%+73.3%-4.06%-70.7%
'25/12/0393.8+1.2+1.3%+3.89%27793.04+228.77+0.83%+74.7%+0.47%-70.8%
'25/12/0292.6-0.6-0.64%+3.22%27564.27+221.74+0.81%+76.1%-1.45%-72.9%
'25/12/0193.2+7.5+8.75%+12.3%27342.53-283.95-1.03%+74.3%+9.78%-62.1%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2885.7+1.2+1.42%+13.8%27626.48+71.95+0.26%+74.8%+1.16%-60.9%
'25/11/2784.5-4.5-5.06%+8.09%27554.53+144.99+0.53%+75.7%-5.59%-67.6%
'25/11/2689-0.6-0.67%+7.37%27409.54+497.37+1.85%+78.9%-2.52%-71.6%
'25/11/2589.6-2.7-2.93%+4.23%26912.17+407.93+1.54%+81.7%-4.47%-77.5%
'25/11/2492.3+0.1+0.11%+4.34%26504.24+69.3+0.26%+82.2%-0.15%-77.8%
'25/11/2192.2-1.5-1.6%+2.67%26434.94-991.42-3.61%+75.6%+2.01%-72.9%
'25/11/2093.7+0.1+0.11%+2.78%27426.36+846.24+3.18%+81.2%-3.07%-78.4%
'25/11/1993.6+0.4+0.43%+3.22%26580.12-176-0.66%+80%+1.09%-76.8%
'25/11/1893.2-0.7-0.75%+2.45%26756.12-691.19-2.52%+75.5%+1.77%-73%
'25/11/1793.9-0.1-0.11%+2.34%27447.31+49.81+0.18%+75.8%-0.29%-73.4%
'25/11/1494+1.4+1.51%+3.89%27397.5-506.06-1.81%+72.6%+3.32%-68.7%
'25/11/1392.6-3.5-3.64%+0.1%27903.56-43.53-0.16%+72.3%-3.48%-72.2%
'25/11/1296.1+4.1+4.46%+4.57%27947.09+162.14+0.58%+73.3%+3.88%-68.8%
'25/11/1192-7.5-7.54%-3.32%27784.95-84.56-0.3%+72.8%-7.24%-76.1%
'25/11/1099.5-0.5-0.5%-3.8%27869.51+218.1+0.79%+74.2%-1.29%-78%
'25/11/0710000%-3.8%27651.41-248.04-0.89%+72.6%+0.89%-76.4%
'25/11/06100+2+2.04%-1.84%27899.45+182.39+0.66%+73.7%+1.38%-75.6%
'25/11/0598-9-8.41%-10.1%27717.06-399.5-1.42%+71.3%-6.99%-81.4%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04107+3+2.88%-7.5%28116.56-218.03-0.77%+70%+3.65%-77.5%
'25/11/0310400%-7.5%28334.59+101.24+0.36%+70.6%-0.36%-78.1%
'25/10/31104-1-0.95%-8.38%28233.35-54.18-0.19%+70.2%-0.76%-78.6%
'25/10/3010500%-8.38%28287.53-7.21-0.03%+70.2%+0.03%-78.6%
'25/10/29105-0.5-0.47%-8.82%28294.74+345.63+1.24%+72.3%-1.71%-81.1%
'25/10/28105.5-1.5-1.4%-10.1%27949.11-44.52-0.16%+72%-1.24%-82.1%
'25/10/27107-3-2.73%-12.5%27993.63+461.37+1.68%+74.9%-4.41%-87.5%
'25/10/23110+4.5+4.27%-8.82%27532.26-116.65-0.42%+74.2%+4.69%-83%
'25/10/22105.500%-8.82%27648.91-103.5-0.37%+73.5%+0.37%-82.3%
'25/10/21105.5-0.5-0.47%-9.25%27752.41+63.78+0.23%+73.9%-0.7%-83.2%
'25/10/20106-2-1.85%-10.9%27688.63+386.26+1.41%+76.4%-3.26%-87.3%
'25/10/17108+3+2.86%-8.38%27302.37-345.5-1.25%+74.2%+4.11%-82.6%
'25/10/16105+0.5+0.48%-7.94%27647.87+372.16+1.36%+76.6%-0.88%-84.5%
'25/10/15104.500%-7.94%27275.71+482.56+1.8%+79.7%-1.8%-87.7%
'25/10/14104.5-4.5-4.13%-11.7%26793.15-130.27-0.48%+78.9%-3.65%-90.6%
'25/10/13109-1-0.91%-12.5%26923.42-378.5-1.39%+76.4%+0.48%-88.9%
'25/10/09110-3-2.65%-14.9%27301.92+238.24+0.88%+77.9%-3.53%-92.8%
'25/10/08113-2-1.74%-16.3%27063.68-148.27-0.54%+77%-1.2%-93.3%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07115+4+3.6%-13.3%27211.95+450.89+1.68%+80%+1.92%-93.3%
'25/10/03111-0.5-0.45%-13.7%26761.06+382.67+1.45%+82.6%-1.9%-96.3%
'25/10/02111.5-0.5-0.45%-14.1%26378.39+395.48+1.52%+85.3%-1.97%-99.4%
'25/10/01112-1-0.88%-14.9%25982.91+162.37+0.63%+86.5%-1.51%-101.4%
'25/09/30113+1+0.89%-14.1%25820.54+240.22+0.94%+88.3%-0.05%-102.4%
'25/09/26112+0.5+0.45%-13.7%25580.32-443.53-1.7%+85.1%+2.15%-98.8%
'25/09/25111.500%-13.7%26023.85-172.88-0.66%+83.8%+0.66%-97.6%