≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / K線比較(日)

6177 達麗

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.246.5-0.3-0.65%1.18%46.446.6546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0394,809萬7411.4張/筆46.281.825.090.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2695,916萬9901.28張/筆46.63-0.6 (-1.27%)

連續漲跌: 連4跌  ( -2.15元 / -4.45%)

財報評分: 最新45分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 達麗通過配息3元 謝志長：股市長紅及配股利後資金會流向房市配置 (Anue鉅亨 06/16 15:46)

• 達麗2026年股東常會重要決議事項 (公告訊息 06/16 13:32)

• 房市低谷已過？　達麗謝志長揭「股轉房」時間點 (ETtoday新聞雲 06/16 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2446.2-0.3-0.65%-0.65%48024.6-132.69-0.28%-0.28%-0.37%-0.37%
'26/09/2346.5-0.6-1.27%-1.91%48157.29+357.12+0.75%+0.47%-2.02%-2.38%
'26/09/2247.1-0.55-1.15%-3.04%47800.17+81.33+0.17%+0.64%-1.32%-3.68%
'26/09/2147.65-0.7-1.45%-4.45%47718.84+538.09+1.14%+1.79%-2.59%-6.24%
'26/09/1848.35+0.7+1.47%-3.04%47180.75+892.75+1.93%+3.75%-0.46%-6.79%
'26/09/1747.65+0.95+2.03%-1.07%46288+439.1+0.96%+4.75%+1.07%-5.82%
'26/09/1646.7-0.15-0.32%-1.39%45848.9+337.41+0.74%+5.52%-1.06%-6.91%
'26/09/1546.8500%-1.39%45511.49-351.03-0.77%+4.71%+0.77%-6.1%
'26/09/1446.85-0.65-1.37%-2.74%45862.52-322.33-0.7%+3.98%-0.67%-6.72%
'26/09/1147.500%-2.74%46184.85-755.64-1.61%+2.31%+1.61%-5.05%
'26/09/1047.5-0.95-1.96%-4.64%46940.49-242.87-0.51%+1.78%-1.45%-6.43%
'26/09/0948.45+0.7+1.47%-3.25%47183.36+77.58+0.16%+1.95%+1.31%-5.2%
'26/09/0847.75+0.35+0.74%-2.53%47105.78-220.49-0.47%+1.48%+1.21%-4.01%
'26/09/0747.4-1.8-3.66%-6.1%47326.27+775.14+1.67%+3.17%-5.33%-9.26%
'26/09/0449.2+0.45+0.92%-5.23%46551.13+693.47+1.51%+4.73%-0.59%-9.96%
'26/09/0348.75+1.55+3.28%-2.12%45857.66-307.06-0.67%+4.03%+3.95%-6.15%
'26/09/0247.2-0.35-0.74%-2.84%46164.72-784-1.67%+2.29%+0.93%-5.13%
'26/09/0147.55+0.45+0.96%-1.91%46948.72+820.25+1.78%+4.11%-0.82%-6.02%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3147.1-0.45-0.95%-2.84%46128.47-202.98-0.44%+3.65%-0.51%-6.49%
'26/08/2847.55-0.35-0.73%-3.55%46331.45+356.23+0.77%+4.46%-1.5%-8.01%
'26/08/2747.9-0.45-0.93%-4.45%45975.22+142.6+0.31%+4.78%-1.24%-9.23%
'26/08/2648.35+0.3+0.62%-3.85%45832.62+663.16+1.47%+6.32%-0.85%-10.2%
'26/08/2548.05+0.85+1.8%-2.12%45169.46+407.14+0.91%+7.29%+0.89%-9.41%
'26/08/2447.2-0.3-0.63%-2.74%44762.32-461.97-1.02%+6.19%+0.39%-8.93%
'26/08/2147.5+0.45+0.96%-1.81%45224.29+290.55+0.65%+6.88%+0.31%-8.69%
'26/08/2047.05+1.65+3.63%+1.76%44933.74+214.39+0.48%+7.39%+3.15%-5.63%
'26/08/1948.4-0.7-1.43%+0.2%44719.35-589.33-1.3%+5.99%-0.13%-5.79%
'26/08/1849.1+0.45+0.92%+1.13%45308.68-548.59-1.2%+4.73%+2.12%-3.6%
'26/08/1748.65+0.9+1.88%+3.04%45857.27+46.26+0.1%+4.83%+1.78%-1.8%
'26/08/1447.75+0.4+0.84%+3.91%45811.01-210.47-0.46%+4.35%+1.3%-0.45%
'26/08/1347.35-0.35-0.73%+3.14%46021.48+503.41+1.11%+5.51%-1.84%-2.36%
'26/08/1247.7-0.55-1.14%+1.97%45518.07+397.35+0.88%+6.44%-2.02%-4.47%
'26/08/1148.25-0.25-0.52%+1.44%45120.72+191.96+0.43%+6.89%-0.95%-5.45%
'26/08/1048.5-0.3-0.61%+0.82%44928.76+702.85+1.59%+8.59%-2.2%-7.77%
'26/08/0748.8+1+2.09%+2.93%44225.91-170.79-0.38%+8.17%+2.47%-5.24%
'26/08/0647.8+0.05+0.1%+3.04%44396.7-214.9-0.48%+7.65%+0.58%-4.61%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0547.75+0.45+0.95%+4.02%44611.6+1250.94+2.88%+10.8%-1.93%-6.74%
'26/08/0447.3-0.05-0.11%+3.91%43360.66-25.75-0.06%+10.7%-0.05%-6.78%
'26/08/0347.35+0.05+0.11%+4.02%43386.41+266.66+0.62%+11.4%-0.51%-7.36%
'26/07/3147.3-0.15-0.32%+3.69%43119.75+3186.45+7.98%+20.3%-8.3%-16.6%
'26/07/3047.45+0.35+0.74%+4.46%39933.3-105.88-0.26%+19.9%+1%-15.5%
'26/07/2947.1-0.3-0.63%+3.8%40039.18-1564.18-3.76%+15.4%+3.13%-11.6%
'26/07/2847.4-0.5-1.04%+2.71%41603.36-2030.83-4.65%+10.1%+3.61%-7.35%
'26/07/2747.9-0.65-1.34%+1.34%43634.19-20.65-0.05%+10%-1.29%-8.67%
'26/07/2448.55+0.05+0.1%+1.44%43654.84-1195.97-2.67%+7.08%+2.77%-5.63%
'26/07/2348.5+0.2+0.41%+1.86%44850.81+25.03+0.06%+7.14%+0.35%-5.27%
'26/07/2248.3+0.75+1.58%+3.47%44825.78+592.91+1.34%+8.57%+0.24%-5.1%
'26/07/2147.55+0.2+0.42%+3.91%44232.87+1783.17+4.2%+13.1%-3.78%-9.23%
'26/07/2047.35-0.15-0.32%+3.58%42449.7-221.57-0.52%+12.5%+0.2%-8.97%
'26/07/1747.5-0.5-1.04%+2.5%42671.27-2953.71-6.47%+5.26%+5.43%-2.76%
'26/07/1648+1.1+2.35%+4.9%45624.98-6.61-0.01%+5.24%+2.36%-0.34%
'26/07/1546.9+0.9+1.96%+6.96%45631.59+893.64+2%+7.35%-0.04%-0.39%
'26/07/1446-0.1-0.22%+6.72%44737.95-642.57-1.42%+5.83%+1.2%+0.9%
'26/07/1346.1+0.8+1.77%+8.61%45380.52+25.91+0.06%+5.89%+1.71%+2.72%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.3+0.1+0.22%+8.85%45354.61-379.8-0.83%+5.01%+1.05%+3.84%
'26/07/0845.2-0.15-0.33%+8.49%45734.41+255.3+0.56%+5.6%-0.89%+2.89%
'26/07/0745.35-0.85-1.84%+6.49%45479.11-1077.28-2.31%+3.15%+0.47%+3.34%
'26/07/0646.2+0.65+1.43%+8.01%46556.39-224.23-0.48%+2.66%+1.91%+5.35%
'26/07/0345.55+0.2+0.44%+8.49%46780.62+36.46+0.08%+2.74%+0.36%+5.75%
'26/07/0245.35-0.7-1.52%+6.84%46744.16-274.83-0.58%+2.14%-0.94%+4.7%
'26/07/0146.05+0.95+2.11%+9.09%47018.99+893.08+1.94%+4.12%+0.17%+4.97%
'26/06/3045.1-0.2-0.44%+8.61%46125.91+1126.01+2.5%+6.72%-2.94%+1.89%
'26/06/2945.3-0.35-0.77%+7.78%44999.9+428.14+0.96%+7.75%-1.73%+0.03%
'26/06/2645.65-0.35-0.76%+6.96%44571.76-1683.5-3.64%+3.83%+2.88%+3.13%
'26/06/2546-0.1-0.22%+6.72%46255.26+211.66+0.46%+4.3%-0.68%+2.42%
'26/06/2446.1+0.2+0.44%+7.19%46043.6-1057.05-2.24%+1.96%+2.68%+5.23%
'26/06/2345.900%+7.19%47100.65-640.86-1.34%+0.59%+1.34%+6.6%
'26/06/2245.9-4.5-8.93%-2.38%47741.51+1276.31+2.75%+3.36%-11.7%-5.74%
'26/06/1850.4+2.15+4.46%+1.97%46465.2+587.81+1.28%+4.68%+3.18%-2.71%
'26/06/1748.25+1.35+2.88%+4.9%45877.39+68.2+0.15%+4.84%+2.73%+0.07%
'26/06/1646.9-0.3-0.64%+4.24%45809.19+412.2+0.91%+5.79%-1.55%-1.55%
'26/06/1547.2+0.05+0.11%+4.35%45396.99+1227.95+2.78%+8.73%-2.67%-4.38%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1247.15-0.25-0.53%+3.8%44169.04+1019.58+2.36%+11.3%-2.89%-7.5%
'26/06/1147.4+0.8+1.72%+5.58%43149.46-76.08-0.18%+11.1%+1.9%-5.52%
'26/06/1046.6+1.65+3.67%+9.45%43225.54-1478.9-3.31%+7.43%+6.98%+2.03%
'26/06/0944.95+0.3+0.67%+10.2%44704.44+1201.66+2.76%+10.4%-2.09%-0.2%
'26/06/0844.65-0.8-1.76%+8.25%43502.78-1568.16-3.48%+6.55%+1.72%+1.7%
'26/06/0545.45+0.8+1.79%+10.2%45070.94-606.52-1.33%+5.14%+3.12%+5.05%
'26/06/0444.65+0.45+1.02%+11.3%45677.46-781.7-1.68%+3.37%+2.7%+7.94%
'26/06/0344.2+1.2+2.79%+14.4%46459.16+901.85+1.98%+5.42%+0.81%+9%
'26/06/0243-0.6-1.38%+12.8%45557.31+219.4+0.48%+5.93%-1.86%+6.92%
'26/06/0143.6+1.2+2.83%+16%45337.91+604.97+1.35%+7.36%+1.48%+8.68%
'26/05/2942.4+0.6+1.44%+17.7%44732.94+1096.5+2.51%+10.1%-1.07%+7.65%
'26/05/2841.8-0.75-1.76%+15.6%43636.44-620.36-1.4%+8.51%-0.36%+7.12%
'26/05/2742.55+0.35+0.83%+16.6%44256.8+731.43+1.68%+10.3%-0.85%+6.25%
'26/05/2642.2-0.45-1.06%+15.4%43525.37-119.03-0.27%+10%-0.79%+5.32%
'26/05/2542.65-1.6-3.62%+11.2%43644.4+1376.43+3.26%+13.6%-6.88%-2.43%
'26/05/2244.25-0.4-0.9%+10.2%42267.97+899.76+2.18%+16.1%-3.08%-5.9%
'26/05/2144.6500%+10.2%41368.21+1347.39+3.37%+20%-3.37%-9.81%
'26/05/2044.65-0.15-0.33%+9.82%40020.82-154.74-0.39%+19.5%+0.06%-9.72%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1944.8-0.6-1.32%+8.37%40175.56-716.26-1.75%+17.4%+0.43%-9.07%
'26/05/1845.4-0.2-0.44%+7.89%40891.82-280.54-0.68%+16.6%+0.24%-8.75%
'26/05/1545.6-0.1-0.22%+7.66%41172.36-579.39-1.39%+15%+1.17%-7.37%
'26/05/1445.7-0.85-1.83%+5.69%41751.75+377.25+0.91%+16.1%-2.74%-10.4%
'26/05/1346.55-0.7-1.48%+4.13%41374.5-523.82-1.25%+14.6%-0.23%-10.5%
'26/05/1247.25+0.2+0.43%+4.57%41898.32+108.26+0.26%+14.9%+0.17%-10.3%
'26/05/1147.05+0.25+0.53%+5.13%41790.06+186.12+0.45%+15.4%+0.08%-10.3%
'26/05/0846.8+0.85+1.85%+7.07%41603.94-329.84-0.79%+14.5%+2.64%-7.45%
'26/05/0745.95+0.4+0.88%+8.01%41933.78+794.93+1.93%+16.7%-1.05%-8.72%
'26/05/0645.55+0.15+0.33%+8.37%41138.85+369.56+0.91%+17.8%-0.58%-9.43%
'26/05/0545.4+0.25+0.55%+8.97%40769.29+64.15+0.16%+18%+0.39%-9.01%
'26/05/0445.15-0.35-0.77%+8.13%40705.14+1778.51+4.57%+23.4%-5.34%-15.2%
'26/04/3045.5-0.6-1.3%+6.72%38926.63-376.87-0.96%+22.2%-0.34%-15.5%
'26/04/2946.1+1.1+2.44%+9.33%39303.5-218.23-0.55%+21.5%+2.99%-12.2%
'26/04/2845+0.45+1.01%+10.4%39521.73-94.9-0.24%+21.2%+1.25%-10.8%
'26/04/2744.55-1.25-2.73%+7.42%39616.63+684.23+1.76%+23.4%-4.49%-15.9%
'26/04/2445.8-0.45-0.97%+6.38%38932.4+1218.25+3.23%+27.3%-4.2%-21%
'26/04/2346.25+0.9+1.98%+8.49%37714.15-164.32-0.43%+26.8%+2.41%-18.3%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2245.35+0.45+1%+9.58%37878.47+273.36+0.73%+27.7%+0.27%-18.1%
'26/04/2144.9+0.05+0.11%+9.7%37605.11+646.31+1.75%+29.9%-1.64%-20.2%
'26/04/2044.85-0.9-1.97%+7.54%36958.8+154.46+0.42%+30.5%-2.39%-22.9%
'26/04/1745.75-0.3-0.65%+6.84%36804.34-327.68-0.88%+29.3%+0.23%-22.5%
'26/04/1646.05-0.25-0.54%+6.26%37132.02+409.88+1.12%+30.8%-1.66%-24.5%
'26/04/1546.3+0.4+0.87%+7.19%36722.14+426.02+1.17%+32.3%-0.3%-25.1%
'26/04/1445.9-0.7-1.5%+5.58%36296.12+838.83+2.37%+35.4%-3.87%-29.9%
'26/04/1346.6-0.65-1.38%+4.13%35457.29+39.46+0.11%+35.6%-1.49%-31.5%
'26/04/1047.25+0.25+0.53%+4.68%35417.83+556.67+1.6%+37.8%-1.07%-33.1%
'26/04/0947-0.55-1.16%+3.47%34861.16+99.78+0.29%+38.2%-1.45%-34.7%
'26/04/0847.5500%+3.47%34761.38+1531.56+4.61%+44.5%-4.61%-41.1%
'26/04/0747.55+0.65+1.39%+4.9%33229.82+657.39+2.02%+47.4%-0.63%-42.5%
'26/04/0246.9-0.15-0.32%+4.57%32572.43-602.39-1.82%+44.8%+1.5%-40.2%
'26/04/0147.05+0.2+0.43%+5.02%33174.82+1451.83+4.58%+51.4%-4.15%-46.4%
'26/03/3146.85-0.75-1.58%+3.36%31722.99-795.17-2.45%+47.7%+0.87%-44.3%
'26/03/3047.6-0.8-1.65%+1.65%32518.16-594.43-1.8%+45%+0.15%-43.4%
'26/03/2748.4+0.6+1.26%+2.93%33112.59-225.03-0.68%+44.1%+1.94%-41.1%
'26/03/2647.8-0.4-0.83%+2.07%33337.62-101.49-0.3%+43.6%-0.53%-41.5%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2548.2+0.65+1.37%+3.47%33439.11+826.87+2.54%+47.3%-1.17%-43.8%
'26/03/2447.55+0.2+0.42%+3.91%32612.24-110.26-0.34%+46.8%+0.76%-42.9%
'26/03/2347.35-1-2.07%+1.76%32722.5-821.38-2.45%+43.2%+0.38%-41.4%
'26/03/2048.35+1.3+2.76%+4.57%33543.88-145.8-0.43%+42.5%+3.19%-38%
'26/03/1947.05-0.3-0.63%+3.91%33689.68-658.9-1.92%+39.8%+1.29%-35.9%
'26/03/1847.35-0.75-1.56%+2.29%34348.58+512.01+1.51%+41.9%-3.07%-39.6%
'26/03/1748.1+1.6+3.44%+5.81%33836.57+494.06+1.48%+44%+1.96%-38.2%
'26/03/1646.5+0.6+1.31%+7.19%33342.51-57.81-0.17%+43.8%+1.48%-36.6%
'26/03/1345.9+0.15+0.33%+7.54%33400.32-181.54-0.54%+43%+0.87%-35.5%
'26/03/1245.75-0.05-0.11%+7.42%33581.86-532.33-1.56%+40.8%+1.45%-33.4%
'26/03/1145.8+0.5+1.1%+8.61%34114.19+1342.32+4.1%+46.5%-3%-37.9%
'26/03/1045.3+0.8+1.8%+10.6%32771.87+661.45+2.06%+49.6%-0.26%-39%
'26/03/0944.5-1.75-3.78%+6.38%32110.42-1489.12-4.43%+42.9%+0.65%-36.6%
'26/03/0646.25-0.05-0.11%+6.26%33599.54-73.4-0.22%+42.6%+0.11%-36.4%
'26/03/0546.3+0.15+0.33%+6.61%33672.94+844.06+2.57%+46.3%-2.24%-39.7%
'26/03/0446.15-1.35-2.84%+3.58%32828.88-1494.77-4.35%+39.9%+1.51%-36.3%
'26/03/0347.5-0.55-1.14%+2.39%34323.65-771.44-2.2%+36.8%+1.06%-34.4%
'26/03/0248.05+0.7+1.48%+3.91%35095.09-319.4-0.9%+35.6%+2.38%-31.7%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2647.35-0.65-1.35%+2.5%35414.49+1.420%+35.6%-1.35%-33.1%
'26/02/2548-0.65-1.34%+1.13%35413.07+712.25+2.05%+38.4%-3.39%-37.3%
'26/02/2448.65-0.5-1.02%+0.1%34700.82+927.56+2.75%+42.2%-3.77%-42.1%
'26/02/2349.15+0.75+1.55%+1.65%33773.26+167.55+0.5%+42.9%+1.05%-41.3%
'26/02/1148.4+0.55+1.15%+2.82%33605.71+532.74+1.61%+45.2%-0.46%-42.4%
'26/02/1047.85+0.35+0.74%+3.58%33072.97+668.35+2.06%+48.2%-1.32%-44.6%
'26/02/0947.5-0.2-0.42%+3.14%32404.62+621.7+1.96%+51.1%-2.38%-48%
'26/02/0647.7-0.05-0.1%+3.04%31782.92-18.35-0.06%+51%-0.04%-48%
'26/02/0547.7500%+3.04%31801.27-488.54-1.51%+48.7%+1.51%-45.7%
'26/02/0447.75+0.5+1.06%+4.13%32289.81+94.45+0.29%+49.2%+0.77%-45%
'26/02/0347.25-0.25-0.53%+3.58%32195.36+571.33+1.81%+51.9%-2.34%-48.3%
'26/02/0247.5+0.5+1.06%+4.68%31624.03-439.72-1.37%+49.8%+2.43%-45.1%
'26/01/3047-0.6-1.26%+3.36%32063.75-472.52-1.45%+47.6%+0.19%-44.2%
'26/01/2947.6+0.25+0.53%+3.91%32536.27-267.55-0.82%+46.4%+1.35%-42.5%
'26/01/2847.35-0.6-1.25%+2.61%32803.82+485.9+1.5%+48.6%-2.75%-46%
'26/01/2747.95-0.85-1.74%+0.82%32317.92+253.4+0.79%+49.8%-2.53%-49%
'26/01/2648.8-1.3-2.59%-1.8%32064.52+103.01+0.32%+50.3%-2.91%-52.1%
'26/01/2350.1-0.9-1.76%-3.53%31961.51+215.43+0.68%+51.3%-2.44%-54.8%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2251+0.6+1.19%-2.38%31746.08+499.71+1.6%+53.7%-0.41%-56.1%
'26/01/2150.4-0.5-0.98%-3.34%31246.37-513.62-1.62%+51.2%+0.64%-54.6%
'26/01/2050.9-0.5-0.97%-4.28%31759.99+120.7+0.38%+51.8%-1.35%-56.1%
'26/01/1951.4+1.55+3.11%-1.3%31639.29+230.59+0.73%+52.9%+2.38%-54.2%
'26/01/1649.85-2.75-5.23%-6.46%31408.7+598.12+1.94%+55.9%-7.17%-62.3%
'26/01/1552.6+0.2+0.38%-6.11%30810.58-131.2-0.42%+55.2%+0.8%-61.3%
'26/01/1452.4-0.3-0.57%-6.64%30941.78+234.56+0.76%+56.4%-1.33%-63%
'26/01/1352.7-0.3-0.57%-7.17%30707.22+139.93+0.46%+57.1%-1.03%-64.3%
'26/01/1253-1.2-2.21%-9.23%30567.29+278.33+0.92%+58.6%-3.13%-67.8%
'26/01/0954.2-1.4-2.52%-11.5%30288.96-71.59-0.24%+58.2%-2.28%-69.7%
'26/01/0855.6+2.1+3.93%-8.04%30360.55-74.92-0.25%+57.8%+4.18%-65.8%
'26/01/0753.5+1+1.9%-6.29%30435.47-140.83-0.46%+57.1%+2.36%-63.4%
'26/01/0652.5+0.6+1.16%-5.2%30576.3+471.26+1.57%+59.5%-0.41%-64.7%
'26/01/0551.9-0.7-1.33%-6.46%30105.04+755.23+2.57%+63.6%-3.9%-70.1%
'26/01/0252.6-1.1-2.05%-8.38%29349.81+386.21+1.33%+65.8%-3.38%-74.2%
'25/12/3153.700%-8.38%28963.6+256.47+0.89%+67.3%-0.89%-75.7%
'25/12/3053.7+0.3+0.56%-7.87%28707.13-103.76-0.36%+66.7%+0.92%-74.6%
'25/12/2953.4+0.1+0.19%-7.69%28810.89+254.87+0.89%+68.2%-0.7%-75.9%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.3+0.9+1.72%-6.11%28556.02+184.04+0.65%+69.3%+1.07%-75.4%
'25/12/2452.4+1.4+2.75%-3.53%28371.98+61.51+0.22%+69.6%+2.53%-73.2%
'25/12/2351+1.65+3.34%-0.3%28310.47+160.83+0.57%+70.6%+2.77%-70.9%
'25/12/2249.35-0.4-0.8%-1.11%28149.64+453.29+1.64%+73.4%-2.44%-74.5%
'25/12/1949.75+0.75+1.53%+0.41%27696.35+227.82+0.83%+74.8%+0.7%-74.4%
'25/12/1849+0.4+0.82%+1.23%27468.53-56.64-0.21%+74.5%+1.03%-73.2%
'25/12/1748.6+0.95+1.99%+3.25%27525.17-11.49-0.04%+74.4%+2.03%-71.1%
'25/12/1647.65+0.35+0.74%+4.02%27536.66-330.28-1.19%+72.3%+1.93%-68.3%
'25/12/1547.3-0.3-0.63%+3.36%27866.94-331.08-1.17%+70.3%+0.54%-67%
'25/12/1247.6+0.1+0.21%+3.58%28198.02+173.27+0.62%+71.4%-0.41%-67.8%
'25/12/1147.5+0.4+0.85%+4.46%28024.75-375.98-1.32%+69.1%+2.17%-64.6%
'25/12/1047.1-0.1-0.21%+4.24%28400.73+218.13+0.77%+70.4%-0.98%-66.2%
'25/12/0947.2-0.7-1.46%+2.71%28182.6-121.18-0.43%+69.7%-1.03%-67%
'25/12/0847.9-0.4-0.83%+1.86%28303.78+322.89+1.15%+71.6%-1.98%-69.8%
'25/12/0548.3+0.05+0.1%+1.97%27980.89+185.18+0.67%+72.8%-0.57%-70.8%
'25/12/0448.25+0.3+0.63%+2.61%27795.71+2.67+0.01%+72.8%+0.62%-70.2%
'25/12/0347.95+1.05+2.24%+4.9%27793.04+228.77+0.83%+74.2%+1.41%-69.3%
'25/12/0246.9+0.15+0.32%+5.24%27564.27+221.74+0.81%+75.6%-0.49%-70.4%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0146.75-1.25-2.6%+2.5%27342.53-283.95-1.03%+73.8%-1.57%-71.3%
'25/11/2848+0.2+0.42%+2.93%27626.48+71.95+0.26%+74.3%+0.16%-71.4%
'25/11/2747.8+0.95+2.03%+5.02%27554.53+144.99+0.53%+75.2%+1.5%-70.2%
'25/11/2646.85+0.85+1.85%+6.96%27409.54+497.37+1.85%+78.4%0%-71.5%
'25/11/2546+0.8+1.77%+8.85%26912.17+407.93+1.54%+81.2%+0.23%-72.3%
'25/11/2445.2+0.95+2.15%+11.2%26504.24+69.3+0.26%+81.7%+1.89%-70.5%
'25/11/2144.25-0.25-0.56%+10.6%26434.94-991.42-3.61%+75.1%+3.05%-64.5%
'25/11/2044.5+0.25+0.56%+11.2%27426.36+846.24+3.18%+80.7%-2.62%-69.5%
'25/11/1944.25+0.05+0.11%+11.3%26580.12-176-0.66%+79.5%+0.77%-68.2%
'25/11/1844.2-0.65-1.45%+9.7%26756.12-691.19-2.52%+75%+1.07%-65.3%
'25/11/1744.85-0.3-0.66%+8.97%27447.31+49.81+0.18%+75.3%-0.84%-66.3%
'25/11/1445.15-0.6-1.31%+7.54%27397.5-506.06-1.81%+72.1%+0.5%-64.6%
'25/11/1345.75-0.4-0.87%+6.61%27903.56-43.53-0.16%+71.8%-0.71%-65.2%
'25/11/1246.15-0.35-0.75%+5.81%27947.09+162.14+0.58%+72.8%-1.33%-67%
'25/11/1146.5-0.75-1.59%+4.13%27784.95-84.56-0.3%+72.3%-1.29%-68.2%
'25/11/1047.25-0.2-0.42%+3.69%27869.51+218.1+0.79%+73.7%-1.21%-70%
'25/11/0747.45-0.6-1.25%+2.39%27651.41-248.04-0.89%+72.1%-0.36%-69.7%
'25/11/0648.05-0.65-1.33%+1.03%27899.45+182.39+0.66%+73.3%-1.99%-72.2%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0548.7-0.2-0.41%+0.61%27717.06-399.5-1.42%+70.8%+1.01%-70.2%
'25/11/0448.9-0.9-1.81%-1.2%28116.56-218.03-0.77%+69.5%-1.04%-70.7%
'25/11/0349.8+0.45+0.91%-0.3%28334.59+101.24+0.36%+70.1%+0.55%-70.4%
'25/10/3149.35-0.65-1.3%-1.6%28233.35-54.18-0.19%+69.8%-1.11%-71.4%
'25/10/3050+0.3+0.6%-1.01%28287.53-7.21-0.03%+69.7%+0.63%-70.7%
'25/10/2949.700%-1.01%28294.74+345.63+1.24%+71.8%-1.24%-72.8%
'25/10/2849.7-0.3-0.6%-1.6%27949.11-44.52-0.16%+71.6%-0.44%-73.2%
'25/10/2750+1+2.04%+0.41%27993.63+461.37+1.68%+74.4%+0.36%-74%
'25/10/234900%+0.41%27532.26-116.65-0.42%+73.7%+0.42%-73.3%
'25/10/2249+1.15+2.4%+2.82%27648.91-103.5-0.37%+73%+2.77%-70.2%
'25/10/2147.85-0.3-0.62%+2.18%27752.41+63.78+0.23%+73.4%-0.85%-71.3%
'25/10/2048.15+0.6+1.26%+3.47%27688.63+386.26+1.41%+75.9%-0.15%-72.4%
'25/10/1747.55+0.55+1.17%+4.68%27302.37-345.5-1.25%+73.7%+2.42%-69%
'25/10/1647-0.05-0.11%+4.57%27647.87+372.16+1.36%+76.1%-1.47%-71.5%
'25/10/1547.05+0.75+1.62%+6.26%27275.71+482.56+1.8%+79.2%-0.18%-73%
'25/10/1446.3-0.95-2.01%+4.13%26793.15-130.27-0.48%+78.4%-1.53%-74.2%
'25/10/1347.25+0.15+0.32%+4.46%26923.42-378.5-1.39%+75.9%+1.71%-71.4%
'25/10/0947.1+0.05+0.11%+4.57%27301.92+238.24+0.88%+77.5%-0.77%-72.9%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.05-0.7-1.47%+3.04%27063.68-148.27-0.54%+76.5%-0.93%-73.4%
'25/10/0747.75+0.05+0.1%+3.14%27211.95+450.89+1.68%+79.5%-1.58%-76.3%
'25/10/0347.7-0.3-0.62%+2.5%26761.06+382.67+1.45%+82.1%-2.07%-79.6%
'25/10/0248-0.25-0.52%+1.97%26378.39+395.48+1.52%+84.8%-2.04%-82.9%
'25/10/0148.25-0.9-1.83%+0.1%25982.91+162.37+0.63%+86%-2.46%-85.9%
'25/09/3049.15+0.25+0.51%+0.61%25820.54+240.22+0.94%+87.7%-0.43%-87.1%
'25/09/2648.9-0.95-1.91%-1.3%25580.32-443.53-1.7%+84.5%-0.21%-85.8%