≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / K線比較(日)

6179 亞通

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.635.1+1.5+4.27%4.42%35.136.6535.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0412.17億4,1271.46張/筆35.951.7344.631.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2852.21億3,9281.6張/筆35.23-0.75 (-2.09%)

連續漲跌: 連4跌→漲  ( +1.5元 / +4.27%)

財報評分: 最新23分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2436.6+1.5+4.27%+4.27%48024.6-132.69-0.28%-0.28%+4.55%+4.55%
'26/09/2335.1-0.75-2.09%+2.09%48157.29+357.12+0.75%+0.47%-2.84%+1.62%
'26/09/2235.85-1.5-4.02%-2.01%47800.17+81.33+0.17%+0.64%-4.19%-2.65%
'26/09/2137.35-0.55-1.45%-3.43%47718.84+538.09+1.14%+1.79%-2.59%-5.22%
'26/09/1837.9-3.55-8.56%-11.7%47180.75+892.75+1.93%+3.75%-10.5%-15.5%
'26/09/1741.45+3.75+9.95%-2.92%46288+439.1+0.96%+4.75%+8.99%-7.66%
'26/09/1637.7+2.85+8.18%+5.02%45848.9+337.41+0.74%+5.52%+7.44%-0.5%
'26/09/1534.85+0.45+1.31%+6.4%45511.49-351.03-0.77%+4.71%+2.08%+1.68%
'26/09/1434.4-1.35-3.78%+2.38%45862.52-322.33-0.7%+3.98%-3.08%-1.61%
'26/09/1135.75-2.45-6.41%-4.19%46184.85-755.64-1.61%+2.31%-4.8%-6.5%
'26/09/1038.2+1.8+4.95%+0.55%46940.49-242.87-0.51%+1.78%+5.46%-1.23%
'26/09/0936.4+3.3+9.97%+10.6%47183.36+77.58+0.16%+1.95%+9.81%+8.62%
'26/09/0833.1+3+9.97%+21.6%47105.78-220.49-0.47%+1.48%+10.4%+20.1%
'26/09/0730.1+0.5+1.69%+23.6%47326.27+775.14+1.67%+3.17%+0.02%+20.5%
'26/09/0429.6+0.4+1.37%+25.3%46551.13+693.47+1.51%+4.73%-0.14%+20.6%
'26/09/0329.2-0.55-1.85%+23%45857.66-307.06-0.67%+4.03%-1.18%+19%
'26/09/0229.75-0.45-1.49%+21.2%46164.72-784-1.67%+2.29%+0.18%+18.9%
'26/09/0130.2-0.3-0.98%+20%46948.72+820.25+1.78%+4.11%-2.76%+15.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.5+0.1+0.33%+20.4%46128.47-202.98-0.44%+3.65%+0.77%+16.7%
'26/08/2830.4+2.75+9.95%+32.4%46331.45+356.23+0.77%+4.46%+9.18%+27.9%
'26/08/2727.65-0.3-1.07%+30.9%45975.22+142.6+0.31%+4.78%-1.38%+26.2%
'26/08/2627.95+0.55+2.01%+33.6%45832.62+663.16+1.47%+6.32%+0.54%+27.3%
'26/08/2527.4+0.45+1.67%+35.8%45169.46+407.14+0.91%+7.29%+0.76%+28.5%
'26/08/2426.95-0.25-0.92%+34.6%44762.32-461.97-1.02%+6.19%+0.1%+28.4%
'26/08/2127.2+0.75+2.84%+38.4%45224.29+290.55+0.65%+6.88%+2.19%+31.5%
'26/08/2026.45-0.4-1.49%+36.3%44933.74+214.39+0.48%+7.39%-1.97%+28.9%
'26/08/1926.85-0.45-1.65%+34.1%44719.35-589.33-1.3%+5.99%-0.35%+28.1%
'26/08/1827.3-0.45-1.62%+31.9%45308.68-548.59-1.2%+4.73%-0.42%+27.2%
'26/08/1727.75+0.7+2.59%+35.3%45857.27+46.26+0.1%+4.83%+2.49%+30.5%
'26/08/1427.05-0.3-1.1%+33.8%45811.01-210.47-0.46%+4.35%-0.64%+29.5%
'26/08/1327.85+0.5+1.83%+35.6%46021.48+503.41+1.11%+5.51%+0.72%+30.1%
'26/08/1227.35-0.15-0.55%+34.9%45518.07+397.35+0.88%+6.44%-1.43%+28.5%
'26/08/1127.5-0.4-1.43%+33%45120.72+191.96+0.43%+6.89%-1.86%+26.1%
'26/08/1027.9+0.85+3.14%+37.2%44928.76+702.85+1.59%+8.59%+1.55%+28.6%
'26/08/0727.05+0.7+2.66%+40.8%44225.91-170.79-0.38%+8.17%+3.04%+32.6%
'26/08/0626.35-1.3-4.7%+34.2%44396.7-214.9-0.48%+7.65%-4.22%+26.5%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.65+1.85+7.17%+43.8%44611.6+1250.94+2.88%+10.8%+4.29%+33%
'26/08/0425.8+1.15+4.67%+50.5%43360.66-25.75-0.06%+10.7%+4.73%+39.8%
'26/08/0324.65+0.4+1.65%+53%43386.41+266.66+0.62%+11.4%+1.03%+41.6%
'26/07/3124.25+1.4+6.13%+62.4%43119.75+3186.45+7.98%+20.3%-1.85%+42.1%
'26/07/3022.85-0.25-1.08%+60.6%39933.3-105.88-0.26%+19.9%-0.82%+40.7%
'26/07/2923.1-0.9-3.75%+54.6%40039.18-1564.18-3.76%+15.4%+0.01%+39.1%
'26/07/2824-0.35-1.44%+52.4%41603.36-2030.83-4.65%+10.1%+3.21%+42.3%
'26/07/2724.35-0.35-1.42%+50.2%43634.19-20.65-0.05%+10%-1.37%+40.2%
'26/07/2424.7-1.1-4.26%+43.8%43654.84-1195.97-2.67%+7.08%-1.59%+36.7%
'26/07/2325.8+0.4+1.57%+46.1%44850.81+25.03+0.06%+7.14%+1.51%+38.9%
'26/07/2225.4+0.6+2.42%+49.6%44825.78+592.91+1.34%+8.57%+1.08%+41%
'26/07/2124.8+0.6+2.48%+53.3%44232.87+1783.17+4.2%+13.1%-1.72%+40.2%
'26/07/2024.2-0.6-2.42%+49.6%42449.7-221.57-0.52%+12.5%-1.9%+37.1%
'26/07/1724.8-2.2-8.15%+37.4%42671.27-2953.71-6.47%+5.26%-1.68%+32.1%
'26/07/1627-0.75-2.7%+33.7%45624.98-6.61-0.01%+5.24%-2.69%+28.4%
'26/07/1527.75-0.05-0.18%+33.5%45631.59+893.64+2%+7.35%-2.18%+26.1%
'26/07/1427.8-0.05-0.18%+33.2%44737.95-642.57-1.42%+5.83%+1.24%+27.4%
'26/07/1327.85-0.1-0.36%+32.7%45380.52+25.91+0.06%+5.89%-0.42%+26.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0927.95+1.15+4.29%+38.4%45354.61-379.8-0.83%+5.01%+5.12%+33.4%
'26/07/0826.8-0.15-0.56%+37.7%45734.41+255.3+0.56%+5.6%-1.12%+32.1%
'26/07/0726.95-1.2-4.26%+31.8%45479.11-1077.28-2.31%+3.15%-1.95%+28.6%
'26/07/0628.15+1.6+6.03%+39.7%46556.39-224.23-0.48%+2.66%+6.51%+37.1%
'26/07/0326.55+0.3+1.14%+41.3%46780.62+36.46+0.08%+2.74%+1.06%+38.6%
'26/07/0226.25-0.05-0.19%+41.1%46744.16-274.83-0.58%+2.14%+0.39%+38.9%
'26/07/0126.3+0.8+3.14%+45.5%47018.99+893.08+1.94%+4.12%+1.2%+41.4%
'26/06/3025.5-0.1-0.39%+44.9%46125.91+1126.01+2.5%+6.72%-2.89%+38.2%
'26/06/2925.6-0.3-1.16%+43.2%44999.9+428.14+0.96%+7.75%-2.12%+35.5%
'26/06/2625.9-0.2-0.77%+42.1%44571.76-1683.5-3.64%+3.83%+2.87%+38.3%
'26/06/2526.1-1.45-5.26%+34.7%46255.26+211.66+0.46%+4.3%-5.72%+30.4%
'26/06/2427.55+0.35+1.29%+36.4%46043.6-1057.05-2.24%+1.96%+3.53%+34.4%
'26/06/2327.2+0.5+1.87%+39%47100.65-640.86-1.34%+0.59%+3.21%+38.4%
'26/06/2226.7-0.1-0.37%+38.4%47741.51+1276.31+2.75%+3.36%-3.12%+35.1%
'26/06/1826.8+1.15+4.48%+44.6%46465.2+587.81+1.28%+4.68%+3.2%+40%
'26/06/1725.65+0.35+1.38%+46.6%45877.39+68.2+0.15%+4.84%+1.23%+41.8%
'26/06/1625.3+1.3+5.42%+54.6%45809.19+412.2+0.91%+5.79%+4.51%+48.8%
'26/06/152400%+54.6%45396.99+1227.95+2.78%+8.73%-2.78%+45.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224+0.65+2.78%+58.9%44169.04+1019.58+2.36%+11.3%+0.42%+47.6%
'26/06/1123.35-0.6-2.51%+54.9%43149.46-76.08-0.18%+11.1%-2.33%+43.8%
'26/06/1023.95+0.55+2.35%+58.5%43225.54-1478.9-3.31%+7.43%+5.66%+51.1%
'26/06/0923.4+0.6+2.63%+62.7%44704.44+1201.66+2.76%+10.4%-0.13%+52.3%
'26/06/0822.8-0.95-4%+56.2%43502.78-1568.16-3.48%+6.55%-0.52%+49.7%
'26/06/0523.75-0.55-2.26%+52.7%45070.94-606.52-1.33%+5.14%-0.93%+47.5%
'26/06/0424.3-0.05-0.21%+52.4%45677.46-781.7-1.68%+3.37%+1.47%+49%
'26/06/0324.35+0.75+3.18%+57.2%46459.16+901.85+1.98%+5.42%+1.2%+51.8%
'26/06/0223.6-0.2-0.84%+55.9%45557.31+219.4+0.48%+5.93%-1.32%+50%
'26/06/0123.8-0.05-0.21%+55.6%45337.91+604.97+1.35%+7.36%-1.56%+48.2%
'26/05/2923.85+0.2+0.85%+56.9%44732.94+1096.5+2.51%+10.1%-1.66%+46.8%
'26/05/2823.65-0.15-0.63%+55.9%43636.44-620.36-1.4%+8.51%+0.77%+47.4%
'26/05/2723.8-0.5-2.06%+52.7%44256.8+731.43+1.68%+10.3%-3.74%+42.3%
'26/05/2624.3-0.55-2.21%+49.3%43525.37-119.03-0.27%+10%-1.94%+39.3%
'26/05/2524.85-0.9-3.5%+44.1%43644.4+1376.43+3.26%+13.6%-6.76%+30.5%
'26/05/2225.75-0.2-0.77%+43%42267.97+899.76+2.18%+16.1%-2.95%+26.9%
'26/05/2125.95+1.35+5.49%+50.8%41368.21+1347.39+3.37%+20%+2.12%+30.8%
'26/05/2024.6+0.3+1.23%+52.7%40020.82-154.74-0.39%+19.5%+1.62%+33.1%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.3-0.3-1.22%+50.8%40175.56-716.26-1.75%+17.4%+0.53%+33.4%
'26/05/1824.6-0.35-1.4%+48.7%40891.82-280.54-0.68%+16.6%-0.72%+32.1%
'26/05/1524.95+1.5+6.4%+58.2%41172.36-579.39-1.39%+15%+7.79%+43.2%
'26/05/1423.45-0.35-1.47%+55.9%41751.75+377.25+0.91%+16.1%-2.38%+39.8%
'26/05/1323.8-0.6-2.46%+52%41374.5-523.82-1.25%+14.6%-1.21%+37.4%
'26/05/1224.4-0.3-1.21%+50.2%41898.32+108.26+0.26%+14.9%-1.47%+35.3%
'26/05/1124.7+1+4.22%+56.5%41790.06+186.12+0.45%+15.4%+3.77%+41.1%
'26/05/0823.7-0.35-1.46%+54.3%41603.94-329.84-0.79%+14.5%-0.67%+39.7%
'26/05/0724.05+0.35+1.48%+56.5%41933.78+794.93+1.93%+16.7%-0.45%+39.8%
'26/05/0623.7-0.45-1.86%+53.6%41138.85+369.56+0.91%+17.8%-2.77%+35.8%
'26/05/0524.15+0.4+1.68%+56.2%40769.29+64.15+0.16%+18%+1.52%+38.2%
'26/05/0423.75-0.15-0.63%+55.2%40705.14+1778.51+4.57%+23.4%-5.2%+31.9%
'26/04/3023.9-0.05-0.21%+54.9%38926.63-376.87-0.96%+22.2%+0.75%+32.7%
'26/04/2923.95-0.2-0.83%+53.6%39303.5-218.23-0.55%+21.5%-0.28%+32.1%
'26/04/2824.15+0.25+1.05%+55.2%39521.73-94.9-0.24%+21.2%+1.29%+34%
'26/04/2723.9+0.1+0.42%+55.9%39616.63+684.23+1.76%+23.4%-1.34%+32.5%
'26/04/2423.8-0.1-0.42%+55.2%38932.4+1218.25+3.23%+27.3%-3.65%+27.9%
'26/04/2323.9-0.6-2.45%+51.4%37714.15-164.32-0.43%+26.8%-2.02%+24.6%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.5-0.85-3.35%+46.4%37878.47+273.36+0.73%+27.7%-4.08%+18.6%
'26/04/2125.35+0.4+1.6%+48.7%37605.11+646.31+1.75%+29.9%-0.15%+18.8%
'26/04/2024.95+0.55+2.25%+52%36958.8+154.46+0.42%+30.5%+1.83%+21.6%
'26/04/1724.4-0.15-0.61%+51.1%36804.34-327.68-0.88%+29.3%+0.27%+21.8%
'26/04/1624.55-0.4-1.6%+48.7%37132.02+409.88+1.12%+30.8%-2.72%+17.9%
'26/04/1524.95+0.15+0.6%+49.6%36722.14+426.02+1.17%+32.3%-0.57%+17.3%
'26/04/1424.8-0.15-0.6%+48.7%36296.12+838.83+2.37%+35.4%-2.97%+13.3%
'26/04/1324.95-0.05-0.2%+48.4%35457.29+39.46+0.11%+35.6%-0.31%+12.8%
'26/04/1025+0.4+1.63%+50.8%35417.83+556.67+1.6%+37.8%+0.03%+13.1%
'26/04/0924.6+0.4+1.65%+53.3%34861.16+99.78+0.29%+38.2%+1.36%+15.2%
'26/04/0824.2+0.25+1.04%+54.9%34761.38+1531.56+4.61%+44.5%-3.57%+10.4%
'26/04/0723.95+0.05+0.21%+55.2%33229.82+657.39+2.02%+47.4%-1.81%+7.79%
'26/04/0223.9-0.1-0.42%+54.6%32572.43-602.39-1.82%+44.8%+1.4%+9.82%
'26/04/0124+0.4+1.69%+57.2%33174.82+1451.83+4.58%+51.4%-2.89%+5.82%
'26/03/3123.6-0.95-3.87%+51.1%31722.99-795.17-2.45%+47.7%-1.42%+3.43%
'26/03/3024.55-1.05-4.1%+44.9%32518.16-594.43-1.8%+45%-2.3%-0.11%
'26/03/2725.6-0.05-0.19%+44.6%33112.59-225.03-0.68%+44.1%+0.49%+0.58%
'26/03/2625.65-0.75-2.84%+40.5%33337.62-101.49-0.3%+43.6%-2.54%-3.09%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.4-0.6-2.22%+37.4%33439.11+826.87+2.54%+47.3%-4.76%-9.85%
'26/03/2427-0.1-0.37%+36.9%32612.24-110.26-0.34%+46.8%-0.03%-9.86%
'26/03/2327.1-0.55-1.99%+34.2%32722.5-821.38-2.45%+43.2%+0.46%-8.99%
'26/03/2027.65-0.5-1.78%+31.8%33543.88-145.8-0.43%+42.5%-1.35%-10.8%
'26/03/1928.15-0.65-2.26%+28.8%33689.68-658.9-1.92%+39.8%-0.34%-11%
'26/03/1828.8+2.6+9.92%+41.6%34348.58+512.01+1.51%+41.9%+8.41%-0.33%
'26/03/1726.2-0.7-2.6%+37.9%33836.57+494.06+1.48%+44%-4.08%-6.12%
'26/03/1626.9+0.05+0.19%+38.2%33342.51-57.81-0.17%+43.8%+0.36%-5.61%
'26/03/1326.85+0.5+1.9%+40.8%33400.32-181.54-0.54%+43%+2.44%-2.21%
'26/03/1226.35-0.45-1.68%+38.4%33581.86-532.33-1.56%+40.8%-0.12%-2.34%
'26/03/1126.8+1.15+4.48%+44.6%34114.19+1342.32+4.1%+46.5%+0.38%-1.9%
'26/03/1025.65+0.6+2.4%+48.1%32771.87+661.45+2.06%+49.6%+0.34%-1.46%
'26/03/0925.05+0.05+0.2%+48.4%32110.42-1489.12-4.43%+42.9%+4.63%+5.47%
'26/03/0625+0.1+0.4%+49%33599.54-73.4-0.22%+42.6%+0.62%+6.38%
'26/03/0524.900%+49%33672.94+844.06+2.57%+46.3%-2.57%+2.71%
'26/03/0424.9-2.5-9.12%+35.4%32828.88-1494.77-4.35%+39.9%-4.77%-4.52%
'26/03/0327.4-0.25-0.9%+34.2%34323.65-771.44-2.2%+36.8%+1.3%-2.66%
'26/03/0227.65+2.5+9.94%+47.5%35095.09-319.4-0.9%+35.6%+10.8%+11.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.15-0.6-2.33%+44.1%35414.49+1.420%+35.6%-2.33%+8.47%
'26/02/2525.75+0.45+1.78%+46.6%35413.07+712.25+2.05%+38.4%-0.27%+8.24%
'26/02/2425.3-0.9-3.44%+41.6%34700.82+927.56+2.75%+42.2%-6.19%-0.59%
'26/02/2326.2-0.7-2.6%+37.9%33773.26+167.55+0.5%+42.9%-3.1%-4.99%
'26/02/1126.9-0.8-2.89%+33.9%33605.71+532.74+1.61%+45.2%-4.5%-11.3%
'26/02/1027.7+0.5+1.84%+36.4%33072.97+668.35+2.06%+48.2%-0.22%-11.8%
'26/02/0927.2+0.05+0.18%+36.6%32404.62+621.7+1.96%+51.1%-1.78%-14.5%
'26/02/0627.15-0.4-1.45%+34.7%31782.92-18.35-0.06%+51%-1.39%-16.4%
'26/02/0527.55-0.2-0.72%+33.7%31801.27-488.54-1.51%+48.7%+0.79%-15%
'26/02/0427.75+0.5+1.83%+36.1%32289.81+94.45+0.29%+49.2%+1.54%-13%
'26/02/0327.25+0.35+1.3%+37.9%32195.36+571.33+1.81%+51.9%-0.51%-13.9%
'26/02/0226.9-0.4-1.47%+35.9%31624.03-439.72-1.37%+49.8%-0.1%-13.9%
'26/01/3027.3-0.9-3.19%+31.6%32063.75-472.52-1.45%+47.6%-1.74%-16%
'26/01/2928.2-0.4-1.4%+29.7%32536.27-267.55-0.82%+46.4%-0.58%-16.7%
'26/01/2828.6-0.2-0.69%+28.8%32803.82+485.9+1.5%+48.6%-2.19%-19.8%
'26/01/2728.8-0.25-0.86%+27.7%32317.92+253.4+0.79%+49.8%-1.65%-22.1%
'26/01/2629.05-0.45-1.53%+25.8%32064.52+103.01+0.32%+50.3%-1.85%-24.5%
'26/01/2329.5+0.25+0.85%+26.8%31961.51+215.43+0.68%+51.3%+0.17%-24.4%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.25-0.1-0.34%+26.4%31746.08+499.71+1.6%+53.7%-1.94%-27.3%
'26/01/2129.35-0.6-2%+23.9%31246.37-513.62-1.62%+51.2%-0.38%-27.3%
'26/01/2029.95-0.4-1.32%+22.2%31759.99+120.7+0.38%+51.8%-1.7%-29.5%
'26/01/1930.35+0.35+1.17%+23.7%31639.29+230.59+0.73%+52.9%+0.44%-29.2%
'26/01/1630-0.7-2.28%+20.8%31408.7+598.12+1.94%+55.9%-4.22%-35%
'26/01/1530.7-0.3-0.97%+19.7%30810.58-131.2-0.42%+55.2%-0.55%-35.5%
'26/01/1431-0.2-0.64%+18.9%30941.78+234.56+0.76%+56.4%-1.4%-37.5%
'26/01/1331.2-0.6-1.89%+16.7%30707.22+139.93+0.46%+57.1%-2.35%-40.4%
'26/01/1231.8+2.2+7.43%+25.3%30567.29+278.33+0.92%+58.6%+6.51%-33.2%
'26/01/0929.6+0.6+2.07%+27.9%30288.96-71.59-0.24%+58.2%+2.31%-30.2%
'26/01/0829-0.05-0.17%+27.7%30360.55-74.92-0.25%+57.8%+0.08%-30.1%
'26/01/0729.05+0.05+0.17%+27.9%30435.47-140.83-0.46%+57.1%+0.63%-29.1%
'26/01/0629+0.05+0.17%+28.2%30576.3+471.26+1.57%+59.5%-1.4%-31.4%
'26/01/0528.95-0.3-1.03%+26.8%30105.04+755.23+2.57%+63.6%-3.6%-36.8%
'26/01/0229.25+0.3+1.04%+28.2%29349.81+386.21+1.33%+65.8%-0.29%-37.7%
'25/12/3128.95-0.25-0.86%+27.1%28963.6+256.47+0.89%+67.3%-1.75%-40.2%
'25/12/3029.2+0.05+0.17%+27.3%28707.13-103.76-0.36%+66.7%+0.53%-39.4%
'25/12/2929.15-0.65-2.18%+24.5%28810.89+254.87+0.89%+68.2%-3.07%-43.7%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.8+0.3+1.02%+25.8%28556.02+184.04+0.65%+69.3%+0.37%-43.5%
'25/12/2429.5+0.15+0.51%+26.4%28371.98+61.51+0.22%+69.6%+0.29%-43.2%
'25/12/2329.35+0.15+0.51%+27.1%28310.47+160.83+0.57%+70.6%-0.06%-43.5%
'25/12/2229.2+0.05+0.17%+27.3%28149.64+453.29+1.64%+73.4%-1.47%-46.1%
'25/12/1929.15+0.1+0.34%+27.7%27696.35+227.82+0.83%+74.8%-0.49%-47.1%
'25/12/1829.05-0.35-1.19%+26.2%27468.53-56.64-0.21%+74.5%-0.98%-48.3%
'25/12/1729.4-1.15-3.76%+21.4%27525.17-11.49-0.04%+74.4%-3.72%-53%
'25/12/1630.55-0.2-0.65%+20.7%27536.66-330.28-1.19%+72.3%+0.54%-51.7%
'25/12/1530.75-0.95-3%+17%27866.94-331.08-1.17%+70.3%-1.83%-53.3%
'25/12/1231.7-0.2-0.63%+16.3%28198.02+173.27+0.62%+71.4%-1.25%-55.1%
'25/12/1131.9+0.6+1.92%+18.5%28024.75-375.98-1.32%+69.1%+3.24%-50.6%
'25/12/1031.3-0.8-2.49%+15.6%28400.73+218.13+0.77%+70.4%-3.26%-54.8%
'25/12/0932.1+0.3+0.94%+16.7%28182.6-121.18-0.43%+69.7%+1.37%-53%
'25/12/0831.8-0.05-0.16%+16.5%28303.78+322.89+1.15%+71.6%-1.31%-55.2%
'25/12/0531.85-0.25-0.78%+15.6%27980.89+185.18+0.67%+72.8%-1.45%-57.2%
'25/12/0432.1+0.7+2.23%+18.2%27795.71+2.67+0.01%+72.8%+2.22%-54.6%
'25/12/0331.4-0.95-2.94%+14.7%27793.04+228.77+0.83%+74.2%-3.77%-59.5%
'25/12/0232.35-0.3-0.92%+13.6%27564.27+221.74+0.81%+75.6%-1.73%-62%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.65-0.3-0.91%+12.6%27342.53-283.95-1.03%+73.8%+0.12%-61.2%
'25/11/2832.95+2.45+8.03%+21.6%27626.48+71.95+0.26%+74.3%+7.77%-52.6%
'25/11/2730.5+2.75+9.91%+33.7%27554.53+144.99+0.53%+75.2%+9.38%-41.5%
'25/11/2627.75-0.15-0.54%+33%27409.54+497.37+1.85%+78.4%-2.39%-45.5%
'25/11/2527.9+1+3.72%+37.9%26912.17+407.93+1.54%+81.2%+2.18%-43.3%
'25/11/2426.9+0.05+0.19%+38.2%26504.24+69.3+0.26%+81.7%-0.07%-43.5%
'25/11/2126.85+0.55+2.09%+41.1%26434.94-991.42-3.61%+75.1%+5.7%-34%
'25/11/2026.3-0.15-0.57%+40.3%27426.36+846.24+3.18%+80.7%-3.75%-40.4%
'25/11/1926.45-2-7.03%+30.4%26580.12-176-0.66%+79.5%-6.37%-49.1%
'25/11/1828.45-1.3-4.37%+24.7%26756.12-691.19-2.52%+75%-1.85%-50.3%
'25/11/1729.75-0.6-1.98%+22.2%27447.31+49.81+0.18%+75.3%-2.16%-53%
'25/11/1430.35-1-3.19%+18.3%27397.5-506.06-1.81%+72.1%-1.38%-53.8%
'25/11/1331.35-0.65-2.03%+15.9%27903.56-43.53-0.16%+71.8%-1.87%-55.9%
'25/11/1232+0.15+0.47%+16.5%27947.09+162.14+0.58%+72.8%-0.11%-56.4%
'25/11/1131.85+0.5+1.59%+18.3%27784.95-84.56-0.3%+72.3%+1.89%-54%
'25/11/1031.35+1.25+4.15%+23.3%27869.51+218.1+0.79%+73.7%+3.36%-50.4%
'25/11/0730.1+0.2+0.67%+24.1%27651.41-248.04-0.89%+72.1%+1.56%-48.1%
'25/11/0629.9+0.35+1.18%+25.5%27899.45+182.39+0.66%+73.3%+0.52%-47.7%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.55+0.05+0.17%+25.8%27717.06-399.5-1.42%+70.8%+1.59%-45%
'25/11/0429.5-0.25-0.84%+24.7%28116.56-218.03-0.77%+69.5%-0.07%-44.8%
'25/11/0329.75-0.3-1%+23.5%28334.59+101.24+0.36%+70.1%-1.36%-46.6%
'25/10/3130.05-0.4-1.31%+21.8%28233.35-54.18-0.19%+69.8%-1.12%-47.9%
'25/10/3030.45-0.8-2.56%+18.7%28287.53-7.21-0.03%+69.7%-2.53%-51%
'25/10/2931.25+0.5+1.63%+20.7%28294.74+345.63+1.24%+71.8%+0.39%-51.2%
'25/10/2830.75+0.4+1.32%+22.2%27949.11-44.52-0.16%+71.6%+1.48%-49.3%
'25/10/2730.35+0.2+0.66%+23.1%27993.63+461.37+1.68%+74.4%-1.02%-51.4%
'25/10/2330.15+0.2+0.67%+23.9%27532.26-116.65-0.42%+73.7%+1.09%-49.8%
'25/10/2229.95-0.1-0.33%+23.5%27648.91-103.5-0.37%+73%+0.04%-49.6%
'25/10/2130.05-0.3-0.99%+22.2%27752.41+63.78+0.23%+73.4%-1.22%-51.2%
'25/10/2030.35-0.5-1.62%+20.3%27688.63+386.26+1.41%+75.9%-3.03%-55.6%
'25/10/1730.85+1.1+3.7%+24.7%27302.37-345.5-1.25%+73.7%+4.95%-49%
'25/10/1629.75+0.75+2.59%+27.9%27647.87+372.16+1.36%+76.1%+1.23%-48.1%
'25/10/1529-0.65-2.19%+25.1%27275.71+482.56+1.8%+79.2%-3.99%-54.1%
'25/10/1429.65+0.05+0.17%+25.3%26793.15-130.27-0.48%+78.4%+0.65%-53%
'25/10/1329.6-0.35-1.17%+23.9%26923.42-378.5-1.39%+75.9%+0.22%-52%
'25/10/0929.95-0.55-1.8%+21.6%27301.92+238.24+0.88%+77.5%-2.68%-55.8%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.5+0.2+0.66%+22.4%27063.68-148.27-0.54%+76.5%+1.2%-54%
'25/10/0730.3-0.3-0.98%+21.2%27211.95+450.89+1.68%+79.5%-2.66%-58.2%
'25/10/0330.6-0.5-1.61%+19.3%26761.06+382.67+1.45%+82.1%-3.06%-62.8%
'25/10/0231.1-0.25-0.8%+18.3%26378.39+395.48+1.52%+84.8%-2.32%-66.5%
'25/10/0131.35-0.65-2.03%+15.9%25982.91+162.37+0.63%+86%-2.66%-70.1%
'25/09/3032+0.45+1.43%+17.6%25820.54+240.22+0.94%+87.7%+0.49%-70.1%
'25/09/2631.55-0.55-1.71%+15.6%25580.32-443.53-1.7%+84.5%-0.01%-69%