≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / K線比較(日)

6121 新普

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377379.5-2.5-0.66%1.19%381381376.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551.72億731622股/筆378.21.7611.390.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3171.2億489648張/筆378.7+3.5 (+0.93%)

連續漲跌: 首日下跌  ( -2.5元 / -0.66%)

財報評分: 最新51分 / 平均48分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30377-2.5-0.66%-0.66%47940.13+308.17+0.65%+0.65%-1.31%-1.31%
'26/09/29379.5+3.5+0.93%+0.27%47631.96-392.64-0.82%-0.18%+1.75%+0.44%
'26/09/24376-0.5-0.13%+0.13%48024.6-132.69-0.28%-0.45%+0.15%+0.58%
'26/09/23376.5-0.5-0.13%0%48157.29+357.12+0.75%+0.29%-0.88%-0.29%
'26/09/22377+3.5+0.94%+0.94%47800.17+81.33+0.17%+0.46%+0.77%+0.47%
'26/09/21373.5+2+0.54%+1.48%47718.84+538.09+1.14%+1.61%-0.6%-0.13%
'26/09/18371.5-2.5-0.67%+0.8%47180.75+892.75+1.93%+3.57%-2.6%-2.77%
'26/09/17374-2.5-0.66%+0.13%46288+439.1+0.96%+4.56%-1.62%-4.43%
'26/09/16376.5+3.5+0.94%+1.07%45848.9+337.41+0.74%+5.34%+0.2%-4.26%
'26/09/15373-6-1.58%-0.53%45511.49-351.03-0.77%+4.53%-0.81%-5.06%
'26/09/14379-1.5-0.39%-0.92%45862.52-322.33-0.7%+3.8%+0.31%-4.72%
'26/09/11380.5+2+0.53%-0.4%46184.85-755.64-1.61%+2.13%+2.14%-2.53%
'26/09/10378.5-4.5-1.17%-1.57%46940.49-242.87-0.51%+1.6%-0.66%-3.17%
'26/09/09383+4.5+1.19%-0.4%47183.36+77.58+0.16%+1.77%+1.03%-2.17%
'26/09/08378.5-8-2.07%-2.46%47105.78-220.49-0.47%+1.3%-1.6%-3.76%
'26/09/07386.5-10.5-2.64%-5.04%47326.27+775.14+1.67%+2.98%-4.31%-8.02%
'26/09/04397+2.5+0.63%-4.44%46551.13+693.47+1.51%+4.54%-0.88%-8.98%
'26/09/03394.5-9.5-2.35%-6.68%45857.66-307.06-0.67%+3.85%-1.68%-10.5%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02404-4.5-1.1%-7.71%46164.72-784-1.67%+2.11%+0.57%-9.82%
'26/09/01408.5+4.5+1.11%-6.68%46948.72+820.25+1.78%+3.93%-0.67%-10.6%
'26/08/31404-1.5-0.37%-7.03%46128.47-202.98-0.44%+3.47%+0.07%-10.5%
'26/08/28405.5-3.5-0.86%-7.82%46331.45+356.23+0.77%+4.27%-1.63%-12.1%
'26/08/27409+9.5+2.38%-5.63%45975.22+142.6+0.31%+4.6%+2.07%-10.2%
'26/08/26399.5+1.5+0.38%-5.28%45832.62+663.16+1.47%+6.13%-1.09%-11.4%
'26/08/25398+7+1.79%-3.58%45169.46+407.14+0.91%+7.1%+0.88%-10.7%
'26/08/24391+3+0.77%-2.84%44762.32-461.97-1.02%+6.01%+1.79%-8.84%
'26/08/21388-7-1.77%-4.56%45224.29+290.55+0.65%+6.69%-2.42%-11.2%
'26/08/20395-6.5-1.62%-6.1%44933.74+214.39+0.48%+7.2%-2.1%-13.3%
'26/08/19401.5+4+1.01%-5.16%44719.35-589.33-1.3%+5.81%+2.31%-11%
'26/08/18397.5-11.5-2.81%-7.82%45308.68-548.59-1.2%+4.54%-1.61%-12.4%
'26/08/17409-3-0.73%-8.5%45857.27+46.26+0.1%+4.65%-0.83%-13.1%
'26/08/14412-19.5-4.52%-12.6%45811.01-210.47-0.46%+4.17%-4.06%-16.8%
'26/08/13431.500%-12.6%46021.48+503.41+1.11%+5.32%-1.11%-18%
'26/08/12431.5-3-0.69%-13.2%45518.07+397.35+0.88%+6.25%-1.57%-19.5%
'26/08/11434.5+39.5+10%-4.56%45120.72+191.96+0.43%+6.7%+9.57%-11.3%
'26/08/10395+22+5.9%+1.07%44928.76+702.85+1.59%+8.4%+4.31%-7.33%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07373-7.5-1.97%-0.92%44225.91-170.79-0.38%+7.98%-1.59%-8.9%
'26/08/06380.5+8+2.15%+1.21%44396.7-214.9-0.48%+7.46%+2.63%-6.25%
'26/08/05372.5+2.5+0.68%+1.89%44611.6+1250.94+2.88%+10.6%-2.2%-8.67%
'26/08/04370+7.5+2.07%+4%43360.66-25.75-0.06%+10.5%+2.13%-6.5%
'26/08/03362.5+10+2.84%+6.95%43386.41+266.66+0.62%+11.2%+2.22%-4.23%
'26/07/31352.5+6+1.73%+8.8%43119.75+3186.45+7.98%+20.1%-6.25%-11.2%
'26/07/30346.5-1.5-0.43%+8.33%39933.3-105.88-0.26%+19.7%-0.17%-11.4%
'26/07/29348-10-2.79%+5.31%40039.18-1564.18-3.76%+15.2%+0.97%-9.92%
'26/07/28358-19-5.04%0%41603.36-2030.83-4.65%+9.87%-0.39%-9.87%
'26/07/27377-5.5-1.44%-1.44%43634.19-20.65-0.05%+9.82%-1.39%-11.3%
'26/07/24382.5+3.5+0.92%-0.53%43654.84-1195.97-2.67%+6.89%+3.59%-7.42%
'26/07/23379-2.5-0.66%-1.18%44850.81+25.03+0.06%+6.95%-0.72%-8.13%
'26/07/22381.5+11+2.97%+1.75%44825.78+592.91+1.34%+8.38%+1.63%-6.63%
'26/07/21370.5+8+2.21%+4%44232.87+1783.17+4.2%+12.9%-1.99%-8.93%
'26/07/20362.5-8-2.16%+1.75%42449.7-221.57-0.52%+12.3%-1.64%-10.6%
'26/07/17370.5-16-4.14%-2.46%42671.27-2953.71-6.47%+5.07%+2.33%-7.53%
'26/07/16386.5+2+0.52%-1.95%45624.98-6.61-0.01%+5.06%+0.53%-7.01%
'26/07/15384.500%-1.95%45631.59+893.64+2%+7.16%-2%-9.11%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14384.5-15-3.75%-5.63%44737.95-642.57-1.42%+5.64%-2.33%-11.3%
'26/07/13399.5-21-4.99%-10.3%45380.52+25.91+0.06%+5.7%-5.05%-16%
'26/07/09420.5-24-5.4%-15.2%45354.61-379.8-0.83%+4.82%-4.57%-20%
'26/07/08444.5-2.5-0.56%-15.7%45734.41+255.3+0.56%+5.41%-1.12%-21.1%
'26/07/07447-20.5-4.39%-19.4%45479.11-1077.28-2.31%+2.97%-2.08%-22.3%
'26/07/06467.5+42.5+10%-11.3%46556.39-224.23-0.48%+2.48%+10.5%-13.8%
'26/07/03425+7.5+1.8%-9.7%46780.62+36.46+0.08%+2.56%+1.72%-12.3%
'26/07/02417.5+10+2.45%-7.48%46744.16-274.83-0.58%+1.96%+3.03%-9.44%
'26/07/01407.5-10-2.4%-9.7%47018.99+893.08+1.94%+3.93%-4.34%-13.6%
'26/06/30417.5-0.5-0.12%-9.81%46125.91+1126.01+2.5%+6.53%-2.62%-16.3%
'26/06/29418+2.5+0.6%-9.27%44999.9+428.14+0.96%+7.56%-0.36%-16.8%
'26/06/26415.5-7-1.66%-10.8%44571.76-1683.5-3.64%+3.64%+1.98%-14.4%
'26/06/25422.5+6+1.44%-9.48%46255.26+211.66+0.46%+4.12%+0.98%-13.6%
'26/06/24416.5-0.5-0.12%-9.59%46043.6-1057.05-2.24%+1.78%+2.12%-11.4%
'26/06/23417-7-1.65%-11.1%47100.65-640.86-1.34%+0.42%-0.31%-11.5%
'26/06/22424+6.5+1.56%-9.7%47741.51+1276.31+2.75%+3.17%-1.19%-12.9%
'26/06/18417.5+10+2.45%-7.48%46465.2+587.81+1.28%+4.5%+1.17%-12%
'26/06/17407.5-13.5-3.21%-10.5%45877.39+68.2+0.15%+4.65%-3.36%-15.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16421+8+1.94%-8.72%45809.19+412.2+0.91%+5.6%+1.03%-14.3%
'26/06/15413+1.5+0.36%-8.38%45396.99+1227.95+2.78%+8.54%-2.42%-16.9%
'26/06/12411.5+0.5+0.12%-8.27%44169.04+1019.58+2.36%+11.1%-2.24%-19.4%
'26/06/11411+8+1.99%-6.45%43149.46-76.08-0.18%+10.9%+2.17%-17.4%
'26/06/10403-12-2.89%-9.16%43225.54-1478.9-3.31%+7.24%+0.42%-16.4%
'26/06/09415+9+2.22%-7.14%44704.44+1201.66+2.76%+10.2%-0.54%-17.3%
'26/06/08406-16.5-3.91%-10.8%43502.78-1568.16-3.48%+6.37%-0.43%-17.1%
'26/06/05422.5+12.5+3.05%-8.05%45070.94-606.52-1.33%+4.95%+4.38%-13%
'26/06/04410+2+0.49%-7.6%45677.46-781.7-1.68%+3.19%+2.17%-10.8%
'26/06/03408+5.5+1.37%-6.34%46459.16+901.85+1.98%+5.23%-0.61%-11.6%
'26/06/02402.5+6.5+1.64%-4.8%45557.31+219.4+0.48%+5.74%+1.16%-10.5%
'26/06/01396+3+0.76%-4.07%45337.91+604.97+1.35%+7.17%-0.59%-11.2%
'26/05/29393+5.5+1.42%-2.71%44732.94+1096.5+2.51%+9.86%-1.09%-12.6%
'26/05/28387.5-9-2.27%-4.92%43636.44-620.36-1.4%+8.32%-0.87%-13.2%
'26/05/27396.5+2+0.51%-4.44%44256.8+731.43+1.68%+10.1%-1.17%-14.6%
'26/05/26394.5+9.5+2.47%-2.08%43525.37-119.03-0.27%+9.84%+2.74%-11.9%
'26/05/25385+5+1.32%-0.79%43644.4+1376.43+3.26%+13.4%-1.94%-14.2%
'26/05/22380-1.5-0.39%-1.18%42267.97+899.76+2.18%+15.9%-2.57%-17.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21381.5+5.5+1.46%+0.27%41368.21+1347.39+3.37%+19.8%-1.91%-19.5%
'26/05/20376+1.5+0.4%+0.67%40020.82-154.74-0.39%+19.3%+0.79%-18.7%
'26/05/19374.5+9.5+2.6%+3.29%40175.56-716.26-1.75%+17.2%+4.35%-13.9%
'26/05/18365-3-0.82%+2.45%40891.82-280.54-0.68%+16.4%-0.14%-14%
'26/05/15368-4.5-1.21%+1.21%41172.36-579.39-1.39%+14.8%+0.18%-13.6%
'26/05/14372.5-7.5-1.97%-0.79%41751.75+377.25+0.91%+15.9%-2.88%-16.7%
'26/05/13380-2-0.52%-1.31%41374.5-523.82-1.25%+14.4%+0.73%-15.7%
'26/05/12382-12-3.05%-4.31%41898.32+108.26+0.26%+14.7%-3.31%-19%
'26/05/11394+4+1.03%-3.33%41790.06+186.12+0.45%+15.2%+0.58%-18.6%
'26/05/08390+19+5.12%+1.62%41603.94-329.84-0.79%+14.3%+5.91%-12.7%
'26/05/07371+8+2.2%+3.86%41933.78+794.93+1.93%+16.5%+0.27%-12.7%
'26/05/06363+0.5+0.14%+4%41138.85+369.56+0.91%+17.6%-0.77%-13.6%
'26/05/05362.5+5+1.4%+5.45%40769.29+64.15+0.16%+17.8%+1.24%-12.3%
'26/05/04357.500%+5.45%40705.14+1778.51+4.57%+23.2%-4.57%-17.7%
'26/04/30357.5-6.5-1.79%+3.57%38926.63-376.87-0.96%+22%-0.83%-18.4%
'26/04/29364+4.5+1.25%+4.87%39303.5-218.23-0.55%+21.3%+1.8%-16.4%
'26/04/28359.5-8-2.18%+2.59%39521.73-94.9-0.24%+21%-1.94%-18.4%
'26/04/27367.5-3-0.81%+1.75%39616.63+684.23+1.76%+23.1%-2.57%-21.4%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24370.5+6.5+1.79%+3.57%38932.4+1218.25+3.23%+27.1%-1.44%-23.5%
'26/04/23364-9.5-2.54%+0.94%37714.15-164.32-0.43%+26.6%-2.11%-25.6%
'26/04/22373.5+13.5+3.75%+4.72%37878.47+273.36+0.73%+27.5%+3.02%-22.8%
'26/04/21360+4+1.12%+5.9%37605.11+646.31+1.75%+29.7%-0.63%-23.8%
'26/04/20356+7.5+2.15%+8.18%36958.8+154.46+0.42%+30.3%+1.73%-22.1%
'26/04/17348.500%+8.18%36804.34-327.68-0.88%+29.1%+0.88%-20.9%
'26/04/16348.5-1.5-0.43%+7.71%37132.02+409.88+1.12%+30.5%-1.55%-22.8%
'26/04/15350-1-0.28%+7.41%36722.14+426.02+1.17%+32.1%-1.45%-24.7%
'26/04/1435100%+7.41%36296.12+838.83+2.37%+35.2%-2.37%-27.8%
'26/04/13351-1.5-0.43%+6.95%35457.29+39.46+0.11%+35.4%-0.54%-28.4%
'26/04/10352.5+6+1.73%+8.8%35417.83+556.67+1.6%+37.5%+0.13%-28.7%
'26/04/09346.5-1.5-0.43%+8.33%34861.16+99.78+0.29%+37.9%-0.72%-29.6%
'26/04/08348+6+1.75%+10.2%34761.38+1531.56+4.61%+44.3%-2.86%-34%
'26/04/07342+1.5+0.44%+10.7%33229.82+657.39+2.02%+47.2%-1.58%-36.5%
'26/04/02340.5-7-2.01%+8.49%32572.43-602.39-1.82%+44.5%-0.19%-36%
'26/04/01347.5+14.5+4.35%+13.2%33174.82+1451.83+4.58%+51.1%-0.23%-37.9%
'26/03/31333-7-2.06%+10.9%31722.99-795.17-2.45%+47.4%+0.39%-36.5%
'26/03/30340-2-0.58%+10.2%32518.16-594.43-1.8%+44.8%+1.22%-34.5%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27342-6-1.72%+8.33%33112.59-225.03-0.68%+43.8%-1.04%-35.5%
'26/03/26348+1+0.29%+8.65%33337.62-101.49-0.3%+43.4%+0.59%-34.7%
'26/03/2534700%+8.65%33439.11+826.87+2.54%+47%-2.54%-38.4%
'26/03/24347+4+1.17%+9.91%32612.24-110.26-0.34%+46.5%+1.51%-36.6%
'26/03/23343-9-2.56%+7.1%32722.5-821.38-2.45%+42.9%-0.11%-35.8%
'26/03/20352+1.5+0.43%+7.56%33543.88-145.8-0.43%+42.3%+0.86%-34.7%
'26/03/19350.5-3.5-0.99%+6.5%33689.68-658.9-1.92%+39.6%+0.93%-33.1%
'26/03/18354-1-0.28%+6.2%34348.58+512.01+1.51%+41.7%-1.79%-35.5%
'26/03/17355+7.5+2.16%+8.49%33836.57+494.06+1.48%+43.8%+0.68%-35.3%
'26/03/16347.5-4.5-1.28%+7.1%33342.51-57.81-0.17%+43.5%-1.11%-36.4%
'26/03/1335200%+7.1%33400.32-181.54-0.54%+42.8%+0.54%-35.7%
'26/03/12352+8+2.33%+9.59%33581.86-532.33-1.56%+40.5%+3.89%-30.9%
'26/03/11344+13.5+4.08%+14.1%34114.19+1342.32+4.1%+46.3%-0.02%-32.2%
'26/03/10330.5+18.5+5.93%+20.8%32771.87+661.45+2.06%+49.3%+3.87%-28.5%
'26/03/09312-8.5-2.65%+17.6%32110.42-1489.12-4.43%+42.7%+1.78%-25.1%
'26/03/06320.5+0.5+0.16%+17.8%33599.54-73.4-0.22%+42.4%+0.38%-24.6%
'26/03/05320+8+2.56%+20.8%33672.94+844.06+2.57%+46%-0.01%-25.2%
'26/03/04312-11.5-3.55%+16.5%32828.88-1494.77-4.35%+39.7%+0.8%-23.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03323.5-8.5-2.56%+13.6%34323.65-771.44-2.2%+36.6%-0.36%-23%
'26/03/02332-1-0.3%+13.2%35095.09-319.4-0.9%+35.4%+0.6%-22.2%
'26/02/26333-6-1.77%+11.2%35414.49+1.420%+35.4%-1.77%-24.2%
'26/02/25339-3.5-1.02%+10.1%35413.07+712.25+2.05%+38.2%-3.07%-28.1%
'26/02/24342.5+4+1.18%+11.4%34700.82+927.56+2.75%+41.9%-1.57%-30.6%
'26/02/23338.5+9+2.73%+14.4%33773.26+167.55+0.5%+42.7%+2.23%-28.2%
'26/02/11329.5+0.5+0.15%+14.6%33605.71+532.74+1.61%+45%-1.46%-30.4%
'26/02/10329-3.5-1.05%+13.4%33072.97+668.35+2.06%+47.9%-3.11%-34.6%
'26/02/09332.5-7-2.06%+11%32404.62+621.7+1.96%+50.8%-4.02%-39.8%
'26/02/06339.5-3-0.88%+10.1%31782.92-18.35-0.06%+50.7%-0.82%-40.7%
'26/02/05342.5-6.5-1.86%+8.02%31801.27-488.54-1.51%+48.5%-0.35%-40.4%
'26/02/04349+2.5+0.72%+8.8%32289.81+94.45+0.29%+48.9%+0.43%-40.1%
'26/02/03346.5+1.5+0.43%+9.28%32195.36+571.33+1.81%+51.6%-1.38%-42.3%
'26/02/02345-0.5-0.14%+9.12%31624.03-439.72-1.37%+49.5%+1.23%-40.4%
'26/01/30345.5+2.5+0.73%+9.91%32063.75-472.52-1.45%+47.3%+2.18%-37.4%
'26/01/29343-3-0.87%+8.96%32536.27-267.55-0.82%+46.1%-0.05%-37.2%
'26/01/28346+1+0.29%+9.28%32803.82+485.9+1.5%+48.3%-1.21%-39.1%
'26/01/27345-1.5-0.43%+8.8%32317.92+253.4+0.79%+49.5%-1.22%-40.7%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26346.5-7.5-2.12%+6.5%32064.52+103.01+0.32%+50%-2.44%-43.5%
'26/01/2335400%+6.5%31961.51+215.43+0.68%+51%-0.68%-44.5%
'26/01/22354+1.5+0.43%+6.95%31746.08+499.71+1.6%+53.4%-1.17%-46.5%
'26/01/21352.5-4.5-1.26%+5.6%31246.37-513.62-1.62%+50.9%+0.36%-45.3%
'26/01/20357+4+1.13%+6.8%31759.99+120.7+0.38%+51.5%+0.75%-44.7%
'26/01/19353-3-0.84%+5.9%31639.29+230.59+0.73%+52.6%-1.57%-46.7%
'26/01/16356-2.5-0.7%+5.16%31408.7+598.12+1.94%+55.6%-2.64%-50.4%
'26/01/15358.5-9-2.45%+2.59%30810.58-131.2-0.42%+54.9%-2.03%-52.4%
'26/01/14367.5+6.5+1.8%+4.43%30941.78+234.56+0.76%+56.1%+1.04%-51.7%
'26/01/1336100%+4.43%30707.22+139.93+0.46%+56.8%-0.46%-52.4%
'26/01/12361-4-1.1%+3.29%30567.29+278.33+0.92%+58.3%-2.02%-55%
'26/01/0936500%+3.29%30288.96-71.59-0.24%+57.9%+0.24%-54.6%
'26/01/08365+4+1.11%+4.43%30360.55-74.92-0.25%+57.5%+1.36%-53.1%
'26/01/07361+7+1.98%+6.5%30435.47-140.83-0.46%+56.8%+2.44%-50.3%
'26/01/06354-3.5-0.98%+5.45%30576.3+471.26+1.57%+59.2%-2.55%-53.8%
'26/01/05357.5+5.5+1.56%+7.1%30105.04+755.23+2.57%+63.3%-1.01%-56.2%
'26/01/02352-7-1.95%+5.01%29349.81+386.21+1.33%+65.5%-3.28%-60.5%
'25/12/31359-5-1.37%+3.57%28963.6+256.47+0.89%+67%-2.26%-63.4%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30364+1+0.28%+3.86%28707.13-103.76-0.36%+66.4%+0.64%-62.5%
'25/12/29363-2.5-0.68%+3.15%28810.89+254.87+0.89%+67.9%-1.57%-64.7%
'25/12/26365.5-0.5-0.14%+3.01%28556.02+184.04+0.65%+69%-0.79%-66%
'25/12/24366+0.5+0.14%+3.15%28371.98+61.51+0.22%+69.3%-0.08%-66.2%
'25/12/23365.5-3-0.81%+2.31%28310.47+160.83+0.57%+70.3%-1.38%-68%
'25/12/22368.5+4.5+1.24%+3.57%28149.64+453.29+1.64%+73.1%-0.4%-69.5%
'25/12/19364-1-0.27%+3.29%27696.35+227.82+0.83%+74.5%-1.1%-71.2%
'25/12/18365+8+2.24%+5.6%27468.53-56.64-0.21%+74.2%+2.45%-68.6%
'25/12/17357+5+1.42%+7.1%27525.17-11.49-0.04%+74.1%+1.46%-67%
'25/12/16361.5+1.5+0.42%+7.36%27536.66-330.28-1.19%+72%+1.61%-64.7%
'25/12/15360-3.5-0.96%+6.33%27866.94-331.08-1.17%+70%+0.21%-63.7%
'25/12/12363.5-4-1.09%+5.17%28198.02+173.27+0.62%+71.1%-1.71%-65.9%
'25/12/11367.5+1.5+0.41%+5.6%28024.75-375.98-1.32%+68.8%+1.73%-63.2%
'25/12/10366+3.5+0.97%+6.62%28400.73+218.13+0.77%+70.1%+0.2%-63.5%
'25/12/09362.5+8.5+2.4%+9.18%28182.6-121.18-0.43%+69.4%+2.83%-60.2%
'25/12/08354+3.5+1%+10.3%28303.78+322.89+1.15%+71.3%-0.15%-61.1%
'25/12/05350.5+5.5+1.59%+12%27980.89+185.18+0.67%+72.5%+0.92%-60.4%
'25/12/04345-1-0.29%+11.7%27795.71+2.67+0.01%+72.5%-0.3%-60.8%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03346+1+0.29%+12%27793.04+228.77+0.83%+73.9%-0.54%-61.9%
'25/12/02345-2-0.58%+11.4%27564.27+221.74+0.81%+75.3%-1.39%-63.9%
'25/12/01347+4+1.17%+12.7%27342.53-283.95-1.03%+73.5%+2.2%-60.8%
'25/11/28343-1.5-0.44%+12.2%27626.48+71.95+0.26%+74%-0.7%-61.8%
'25/11/27344.5+5+1.47%+13.8%27554.53+144.99+0.53%+74.9%+0.94%-61.1%
'25/11/26339.5+1+0.3%+14.2%27409.54+497.37+1.85%+78.1%-1.55%-64%
'25/11/25338.5-0.5-0.15%+14%26912.17+407.93+1.54%+80.9%-1.69%-66.9%
'25/11/24339-14-3.97%+9.49%26504.24+69.3+0.26%+81.4%-4.23%-71.9%
'25/11/21353+8.5+2.47%+12.2%26434.94-991.42-3.61%+74.8%+6.08%-62.6%
'25/11/20344.5+5+1.47%+13.8%27426.36+846.24+3.18%+80.4%-1.71%-66.5%
'25/11/19339.5-3.5-1.02%+12.7%26580.12-176-0.66%+79.2%-0.36%-66.5%
'25/11/18343-2.5-0.72%+11.9%26756.12-691.19-2.52%+74.7%+1.8%-62.8%
'25/11/17345.5-0.5-0.14%+11.7%27447.31+49.81+0.18%+75%-0.32%-63.3%
'25/11/14346-3-0.86%+10.7%27397.5-506.06-1.81%+71.8%+0.95%-61.1%
'25/11/13349-3.5-0.99%+9.65%27903.56-43.53-0.16%+71.5%-0.83%-61.9%
'25/11/12352.5-11-3.03%+6.33%27947.09+162.14+0.58%+72.5%-3.61%-66.2%
'25/11/11363.5+6+1.68%+8.11%27784.95-84.56-0.3%+72%+1.98%-63.9%
'25/11/10357.5+3+0.85%+9.03%27869.51+218.1+0.79%+73.4%+0.06%-64.3%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07354.5-8.5-2.34%+6.47%27651.41-248.04-0.89%+71.8%-1.45%-65.4%
'25/11/06363+9+2.54%+9.18%27899.45+182.39+0.66%+73%+1.88%-63.8%
'25/11/05354+1.5+0.43%+9.65%27717.06-399.5-1.42%+70.5%+1.85%-60.9%
'25/11/04352.5-1-0.28%+9.34%28116.56-218.03-0.77%+69.2%+0.49%-59.9%
'25/11/03353.5+3+0.86%+10.3%28334.59+101.24+0.36%+69.8%+0.5%-59.5%
'25/10/31350.5-3-0.85%+9.34%28233.35-54.18-0.19%+69.5%-0.66%-60.1%
'25/10/30353.5-4-1.12%+8.11%28287.53-7.21-0.03%+69.4%-1.09%-61.3%
'25/10/29357.5+0.5+0.14%+8.26%28294.74+345.63+1.24%+71.5%-1.1%-63.3%
'25/10/28357-4-1.11%+7.06%27949.11-44.52-0.16%+71.3%-0.95%-64.2%
'25/10/27361-4-1.1%+5.89%27993.63+461.37+1.68%+74.1%-2.78%-68.2%
'25/10/2336500%+5.89%27532.26-116.65-0.42%+73.4%+0.42%-67.5%
'25/10/2236500%+5.89%27648.91-103.5-0.37%+72.7%+0.37%-66.9%
'25/10/21365-1.5-0.41%+5.46%27752.41+63.78+0.23%+73.1%-0.64%-67.7%
'25/10/20366.5+2+0.55%+6.04%27688.63+386.26+1.41%+75.6%-0.86%-69.6%
'25/10/17364.5-3.5-0.95%+5.03%27302.37-345.5-1.25%+73.4%+0.3%-68.4%
'25/10/16368+0.5+0.14%+5.17%27647.87+372.16+1.36%+75.8%-1.22%-70.6%
'25/10/15367.5+4+1.1%+6.33%27275.71+482.56+1.8%+78.9%-0.7%-72.6%
'25/10/14363.5-6.5-1.76%+4.46%26793.15-130.27-0.48%+78.1%-1.28%-73.6%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13370-6-1.6%+2.79%26923.42-378.5-1.39%+75.6%-0.21%-72.8%
'25/10/09376+3+0.8%+3.62%27301.92+238.24+0.88%+77.1%-0.08%-73.5%
'25/10/0837300%+3.62%27063.68-148.27-0.54%+76.2%+0.54%-72.6%
'25/10/07373+2+0.54%+4.18%27211.95+450.89+1.68%+79.1%-1.14%-75%
'25/10/03371+1+0.27%+4.46%26761.06+382.67+1.45%+81.7%-1.18%-77.3%
'25/10/02370+0.5+0.14%+4.6%26378.39+395.48+1.52%+84.5%-1.38%-79.9%