≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / K線比較(日)

6120 達運

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3513.05+1.3+9.96%4.98%13.7514.3513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,0541.86億2,7994.66張/筆14.240.8710.550.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6043,408萬1,1452.27張/筆13.09+0.3 (+2.35%)

連續漲跌: 連2漲  ( +1.6元 / +12.55%)

財報評分: 最新38分 / 平均39分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3014.35+1.3+9.96%+9.96%47940.13+308.17+0.65%+0.65%+9.31%+9.31%
'26/09/2913.05+0.3+2.35%+12.5%47631.96-392.64-0.82%-0.18%+3.17%+12.7%
'26/09/2412.75-0.05-0.39%+12.1%48024.6-132.69-0.28%-0.45%-0.11%+12.6%
'26/09/2312.8-0.35-2.66%+9.13%48157.29+357.12+0.75%+0.29%-3.41%+8.83%
'26/09/2213.15+0.5+3.95%+13.4%47800.17+81.33+0.17%+0.46%+3.78%+13%
'26/09/2112.65+0.3+2.43%+16.2%47718.84+538.09+1.14%+1.61%+1.29%+14.6%
'26/09/1812.35+0.05+0.41%+16.7%47180.75+892.75+1.93%+3.57%-1.52%+13.1%
'26/09/1712.3+0.3+2.5%+19.6%46288+439.1+0.96%+4.56%+1.54%+15%
'26/09/1612+0.25+2.13%+22.1%45848.9+337.41+0.74%+5.34%+1.39%+16.8%
'26/09/1511.75-0.05-0.42%+21.6%45511.49-351.03-0.77%+4.53%+0.35%+17.1%
'26/09/1411.8-0.15-1.26%+20.1%45862.52-322.33-0.7%+3.8%-0.56%+16.3%
'26/09/1111.95-0.25-2.05%+17.6%46184.85-755.64-1.61%+2.13%-0.44%+15.5%
'26/09/1012.2-0.15-1.21%+16.2%46940.49-242.87-0.51%+1.6%-0.7%+14.6%
'26/09/0912.35+0.15+1.23%+17.6%47183.36+77.58+0.16%+1.77%+1.07%+15.9%
'26/09/0812.2-0.15-1.21%+16.2%47105.78-220.49-0.47%+1.3%-0.74%+14.9%
'26/09/0712.35+0.05+0.41%+16.7%47326.27+775.14+1.67%+2.98%-1.26%+13.7%
'26/09/0412.3-0.1-0.81%+15.7%46551.13+693.47+1.51%+4.54%-2.32%+11.2%
'26/09/0312.4-0.25-1.98%+13.4%45857.66-307.06-0.67%+3.85%-1.31%+9.59%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0212.6500%+13.4%46164.72-784-1.67%+2.11%+1.67%+11.3%
'26/09/0112.65-0.05-0.39%+13%46948.72+820.25+1.78%+3.93%-2.17%+9.06%
'26/08/3112.7-0.1-0.78%+12.1%46128.47-202.98-0.44%+3.47%-0.34%+8.64%
'26/08/2812.8+0.05+0.39%+12.5%46331.45+356.23+0.77%+4.27%-0.38%+8.28%
'26/08/2712.75+0.15+1.19%+13.9%45975.22+142.6+0.31%+4.6%+0.88%+9.29%
'26/08/2612.6+0.1+0.8%+14.8%45832.62+663.16+1.47%+6.13%-0.67%+8.67%
'26/08/2512.5-0.1-0.79%+13.9%45169.46+407.14+0.91%+7.1%-1.7%+6.79%
'26/08/2412.6+0.05+0.4%+14.3%44762.32-461.97-1.02%+6.01%+1.42%+8.34%
'26/08/2112.55-0.05-0.4%+13.9%45224.29+290.55+0.65%+6.69%-1.05%+7.2%
'26/08/2012.6+0.05+0.4%+14.3%44933.74+214.39+0.48%+7.2%-0.08%+7.14%
'26/08/1912.55-0.05-0.4%+13.9%44719.35-589.33-1.3%+5.81%+0.9%+8.08%
'26/08/1812.6-0.25-1.95%+11.7%45308.68-548.59-1.2%+4.54%-0.75%+7.13%
'26/08/1712.85-0.05-0.39%+11.2%45857.27+46.26+0.1%+4.65%-0.49%+6.59%
'26/08/1412.9+0.35+2.79%+14.3%45811.01-210.47-0.46%+4.17%+3.25%+10.2%
'26/08/1312.55-0.2-1.57%+12.5%46021.48+503.41+1.11%+5.32%-2.68%+7.23%
'26/08/1212.75-0.15-1.16%+11.2%45518.07+397.35+0.88%+6.25%-2.04%+4.99%
'26/08/1112.9-0.4-3.01%+7.89%45120.72+191.96+0.43%+6.7%-3.44%+1.19%
'26/08/1013.3-0.15-1.12%+6.69%44928.76+702.85+1.59%+8.4%-2.71%-1.71%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0713.4500%+6.69%44225.91-170.79-0.38%+7.98%+0.38%-1.29%
'26/08/0613.45-0.2-1.47%+5.13%44396.7-214.9-0.48%+7.46%-0.99%-2.33%
'26/08/0513.65+0.25+1.87%+7.09%44611.6+1250.94+2.88%+10.6%-1.01%-3.47%
'26/08/0413.4+0.6+4.69%+12.1%43360.66-25.75-0.06%+10.5%+4.75%+1.61%
'26/08/0312.8+0.15+1.19%+13.4%43386.41+266.66+0.62%+11.2%+0.57%+2.26%
'26/07/3112.65+0.25+2.02%+15.7%43119.75+3186.45+7.98%+20.1%-5.96%-4.32%
'26/07/3012.4+0.8+6.9%+23.7%39933.3-105.88-0.26%+19.7%+7.16%+3.97%
'26/07/2911.6-0.5-4.13%+18.6%40039.18-1564.18-3.76%+15.2%-0.37%+3.36%
'26/07/2812.1-0.5-3.97%+13.9%41603.36-2030.83-4.65%+9.87%+0.68%+4.02%
'26/07/2712.6-0.4-3.08%+10.4%43634.19-20.65-0.05%+9.82%-3.03%+0.57%
'26/07/2413-0.25-1.89%+8.3%43654.84-1195.97-2.67%+6.89%+0.78%+1.41%
'26/07/2313.25-0.15-1.12%+7.09%44850.81+25.03+0.06%+6.95%-1.18%+0.14%
'26/07/2213.400%+7.09%44825.78+592.91+1.34%+8.38%-1.34%-1.29%
'26/07/2113.4+0.45+3.47%+10.8%44232.87+1783.17+4.2%+12.9%-0.73%-2.12%
'26/07/2012.95-0.25-1.89%+8.71%42449.7-221.57-0.52%+12.3%-1.37%-3.64%
'26/07/1713.2-1-7.04%+1.06%42671.27-2953.71-6.47%+5.07%-0.57%-4.02%
'26/07/1614.2+0.1+0.71%+1.77%45624.98-6.61-0.01%+5.06%+0.72%-3.29%
'26/07/1514.1+0.4+2.92%+4.74%45631.59+893.64+2%+7.16%+0.92%-2.41%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1413.7-0.2-1.44%+3.24%44737.95-642.57-1.42%+5.64%-0.02%-2.4%
'26/07/1313.9-0.5-3.47%-0.35%45380.52+25.91+0.06%+5.7%-3.53%-6.05%
'26/07/0914.4+0.35+2.49%+2.14%45354.61-379.8-0.83%+4.82%+3.32%-2.69%
'26/07/0814.05+0.15+1.08%+3.24%45734.41+255.3+0.56%+5.41%+0.52%-2.17%
'26/07/0713.9-0.7-4.79%-1.71%45479.11-1077.28-2.31%+2.97%-2.48%-4.68%
'26/07/0614.6+0.35+2.46%+0.7%46556.39-224.23-0.48%+2.48%+2.94%-1.78%
'26/07/0314.25+0.05+0.35%+1.06%46780.62+36.46+0.08%+2.56%+0.27%-1.5%
'26/07/0214.2+0.2+1.43%+2.5%46744.16-274.83-0.58%+1.96%+2.01%+0.54%
'26/07/0114-0.8-5.41%-3.04%47018.99+893.08+1.94%+3.93%-7.35%-6.97%
'26/06/3014.8+0.65+4.59%+1.41%46125.91+1126.01+2.5%+6.53%+2.09%-5.12%
'26/06/2914.15+0.55+4.04%+5.51%44999.9+428.14+0.96%+7.56%+3.08%-2.04%
'26/06/2613.6-0.95-6.53%-1.37%44571.76-1683.5-3.64%+3.64%-2.89%-5.02%
'26/06/2514.55-0.3-2.02%-3.37%46255.26+211.66+0.46%+4.12%-2.48%-7.49%
'26/06/2414.85+0.35+2.41%-1.03%46043.6-1057.05-2.24%+1.78%+4.65%-2.82%
'26/06/2314.5-0.75-4.92%-5.9%47100.65-640.86-1.34%+0.42%-3.58%-6.32%
'26/06/2215.25+0.45+3.04%-3.04%47741.51+1276.31+2.75%+3.17%+0.29%-6.21%
'26/06/1815.05+0.35+2.38%-0.68%46465.2+587.81+1.28%+4.5%+1.1%-5.18%
'26/06/1714.7+0.9+6.52%+5.8%45877.39+68.2+0.15%+4.65%+6.37%+1.15%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1613.8-0.3-2.13%+3.55%45809.19+412.2+0.91%+5.6%-3.04%-2.06%
'26/06/1514.1+0.45+3.3%+6.96%45396.99+1227.95+2.78%+8.54%+0.52%-1.58%
'26/06/1213.65+0.3+2.25%+9.36%44169.04+1019.58+2.36%+11.1%-0.11%-1.74%
'26/06/1113.35-0.15-1.11%+8.15%43149.46-76.08-0.18%+10.9%-0.93%-2.76%
'26/06/1013.5-0.35-2.53%+5.42%43225.54-1478.9-3.31%+7.24%+0.78%-1.82%
'26/06/0913.85-0.5-3.48%+1.74%44704.44+1201.66+2.76%+10.2%-6.24%-8.46%
'26/06/0814.35-0.95-6.21%-4.58%43502.78-1568.16-3.48%+6.37%-2.73%-10.9%
'26/06/0515.3-0.55-3.47%-7.89%45070.94-606.52-1.33%+4.95%-2.14%-12.8%
'26/06/0415.85-0.25-1.55%-9.32%45677.46-781.7-1.68%+3.19%+0.13%-12.5%
'26/06/0316.1+0.65+4.21%-5.5%46459.16+901.85+1.98%+5.23%+2.23%-10.7%
'26/06/0215.45+0.55+3.69%-2.01%45557.31+219.4+0.48%+5.74%+3.21%-7.75%
'26/06/0114.9+0.55+3.83%+1.74%45337.91+604.97+1.35%+7.17%+2.48%-5.43%
'26/05/2914.35+0.6+4.36%+6.18%44732.94+1096.5+2.51%+9.86%+1.85%-3.68%
'26/05/2813.75-0.15-1.08%+5.04%43636.44-620.36-1.4%+8.32%+0.32%-3.29%
'26/05/2713.9-0.1-0.71%+4.29%44256.8+731.43+1.68%+10.1%-2.39%-5.86%
'26/05/2614-1.15-7.59%-3.63%43525.37-119.03-0.27%+9.84%-7.32%-13.5%
'26/05/2515.15+0.45+3.06%-0.68%43644.4+1376.43+3.26%+13.4%-0.2%-14.1%
'26/05/2214.7+1.3+9.7%+8.96%42267.97+899.76+2.18%+15.9%+7.52%-6.93%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2113.4+0.55+4.28%+13.6%41368.21+1347.39+3.37%+19.8%+0.91%-6.17%
'26/05/2012.85+0.2+1.58%+15.4%40020.82-154.74-0.39%+19.3%+1.97%-3.91%
'26/05/1912.65-0.1-0.78%+14.5%40175.56-716.26-1.75%+17.2%+0.97%-2.73%
'26/05/1812.75+0.15+1.19%+15.9%40891.82-280.54-0.68%+16.4%+1.87%-0.56%
'26/05/1512.6-0.35-2.7%+12.7%41172.36-579.39-1.39%+14.8%-1.31%-2.08%
'26/05/1412.9500%+12.7%41751.75+377.25+0.91%+15.9%-0.91%-3.13%
'26/05/1312.95-0.1-0.77%+11.9%41374.5-523.82-1.25%+14.4%+0.48%-2.54%
'26/05/1213.05+0.25+1.95%+14.1%41898.32+108.26+0.26%+14.7%+1.69%-0.65%
'26/05/1112.8-0.1-0.78%+13.2%41790.06+186.12+0.45%+15.2%-1.23%-2.05%
'26/05/0812.9-0.4-3.01%+9.77%41603.94-329.84-0.79%+14.3%-2.22%-4.55%
'26/05/0713.3+0.25+1.92%+11.9%41933.78+794.93+1.93%+16.5%-0.01%-4.66%
'26/05/0613.05+0.05+0.38%+12.3%41138.85+369.56+0.91%+17.6%-0.53%-5.28%
'26/05/0513+0.35+2.77%+15.4%40769.29+64.15+0.16%+17.8%+2.61%-2.36%
'26/05/0412.65-0.15-1.17%+14.1%40705.14+1778.51+4.57%+23.2%-5.74%-9.09%
'26/04/3012.8-0.65-4.83%+8.55%38926.63-376.87-0.96%+22%-3.87%-13.4%
'26/04/2913.4500%+8.55%39303.5-218.23-0.55%+21.3%+0.55%-12.8%
'26/04/2813.45+0.4+3.07%+11.9%39521.73-94.9-0.24%+21%+3.31%-9.13%
'26/04/2713.05+0.1+0.77%+12.7%39616.63+684.23+1.76%+23.1%-0.99%-10.4%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2412.95-0.5-3.72%+8.55%38932.4+1218.25+3.23%+27.1%-6.95%-18.6%
'26/04/2313.45-0.95-6.6%+1.39%37714.15-164.32-0.43%+26.6%-6.17%-25.2%
'26/04/2214.4-0.2-1.37%0%37878.47+273.36+0.73%+27.5%-2.1%-27.5%
'26/04/2114.6-0.05-0.34%-0.34%37605.11+646.31+1.75%+29.7%-2.09%-30.1%
'26/04/2014.65-0.15-1.01%-1.35%36958.8+154.46+0.42%+30.3%-1.43%-31.6%
'26/04/1714.8-0.25-1.66%-2.99%36804.34-327.68-0.88%+29.1%-0.78%-32.1%
'26/04/1615.05-0.2-1.31%-4.26%37132.02+409.88+1.12%+30.5%-2.43%-34.8%
'26/04/1515.25+0.2+1.33%-2.99%36722.14+426.02+1.17%+32.1%+0.16%-35.1%
'26/04/1415.05+0.45+3.08%0%36296.12+838.83+2.37%+35.2%+0.71%-35.2%
'26/04/1314.6+0.65+4.66%+4.66%35457.29+39.46+0.11%+35.4%+4.55%-30.7%
'26/04/1013.95-0.5-3.46%+1.04%35417.83+556.67+1.6%+37.5%-5.06%-36.5%
'26/04/0914.45+0.9+6.64%+7.75%34861.16+99.78+0.29%+37.9%+6.35%-30.2%
'26/04/0813.55+0.9+7.11%+15.4%34761.38+1531.56+4.61%+44.3%+2.5%-28.9%
'26/04/0712.65-0.2-1.56%+13.6%33229.82+657.39+2.02%+47.2%-3.58%-33.6%
'26/04/0212.85+0.15+1.18%+15%32572.43-602.39-1.82%+44.5%+3%-29.5%
'26/04/0112.7+0.55+4.53%+20.2%33174.82+1451.83+4.58%+51.1%-0.05%-31%
'26/03/3112.15-0.35-2.8%+16.8%31722.99-795.17-2.45%+47.4%-0.35%-30.6%
'26/03/3012.5-0.4-3.1%+13.2%32518.16-594.43-1.8%+44.8%-1.3%-31.6%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2712.900%+13.2%33112.59-225.03-0.68%+43.8%+0.68%-30.6%
'26/03/2612.9-0.35-2.64%+10.2%33337.62-101.49-0.3%+43.4%-2.34%-33.2%
'26/03/2513.25+0.3+2.32%+12.7%33439.11+826.87+2.54%+47%-0.22%-34.3%
'26/03/2412.95-0.3-2.26%+10.2%32612.24-110.26-0.34%+46.5%-1.92%-36.3%
'26/03/2313.25-0.7-5.02%+4.66%32722.5-821.38-2.45%+42.9%-2.57%-38.3%
'26/03/2013.95+0.6+4.49%+9.36%33543.88-145.8-0.43%+42.3%+4.92%-32.9%
'26/03/1913.35-0.2-1.48%+7.75%33689.68-658.9-1.92%+39.6%+0.44%-31.8%
'26/03/1813.55+0.25+1.88%+9.77%34348.58+512.01+1.51%+41.7%+0.37%-31.9%
'26/03/1713.3+0.4+3.1%+13.2%33836.57+494.06+1.48%+43.8%+1.62%-30.6%
'26/03/1612.9-0.25-1.9%+11%33342.51-57.81-0.17%+43.5%-1.73%-32.5%
'26/03/1313.15-0.4-2.95%+7.75%33400.32-181.54-0.54%+42.8%-2.41%-35%
'26/03/1213.55+0.2+1.5%+9.36%33581.86-532.33-1.56%+40.5%+3.06%-31.2%
'26/03/1113.35+0.75+5.95%+15.9%34114.19+1342.32+4.1%+46.3%+1.85%-30.4%
'26/03/1012.6-0.1-0.79%+15%32771.87+661.45+2.06%+49.3%-2.85%-34.3%
'26/03/0912.7-0.6-4.51%+9.77%32110.42-1489.12-4.43%+42.7%-0.08%-32.9%
'26/03/0613.3+0.65+5.14%+15.4%33599.54-73.4-0.22%+42.4%+5.36%-27%
'26/03/0512.65+0.4+3.27%+19.2%33672.94+844.06+2.57%+46%+0.7%-26.8%
'26/03/0412.25-0.8-6.13%+11.9%32828.88-1494.77-4.35%+39.7%-1.78%-27.8%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0313.05-0.5-3.69%+7.75%34323.65-771.44-2.2%+36.6%-1.49%-28.9%
'26/03/0213.55-0.25-1.81%+5.8%35095.09-319.4-0.9%+35.4%-0.91%-29.6%
'26/02/2613.8+0.45+3.37%+9.36%35414.49+1.420%+35.4%+3.37%-26%
'26/02/2513.35-0.2-1.48%+7.75%35413.07+712.25+2.05%+38.2%-3.53%-30.4%
'26/02/2413.55+0.5+3.83%+11.9%34700.82+927.56+2.75%+41.9%+1.08%-30.1%
'26/02/2313.05+0.45+3.57%+15.9%33773.26+167.55+0.5%+42.7%+3.07%-26.8%
'26/02/1112.6+0.25+2.02%+18.2%33605.71+532.74+1.61%+45%+0.41%-26.7%
'26/02/1012.35-0.2-1.59%+16.3%33072.97+668.35+2.06%+47.9%-3.65%-31.6%
'26/02/0912.55-0.55-4.2%+11.5%32404.62+621.7+1.96%+50.8%-6.16%-39.4%
'26/02/0613.1-0.4-2.96%+8.15%31782.92-18.35-0.06%+50.7%-2.9%-42.6%
'26/02/0513.5-0.15-1.1%+6.96%31801.27-488.54-1.51%+48.5%+0.41%-41.5%
'26/02/0413.65+0.8+6.23%+13.6%32289.81+94.45+0.29%+48.9%+5.94%-35.3%
'26/02/0312.85+0.3+2.39%+16.3%32195.36+571.33+1.81%+51.6%+0.58%-35.3%
'26/02/0212.55-0.3-2.33%+13.6%31624.03-439.72-1.37%+49.5%-0.96%-35.9%
'26/01/3012.85-0.4-3.02%+10.2%32063.75-472.52-1.45%+47.3%-1.57%-37.2%
'26/01/2913.25-0.15-1.12%+8.96%32536.27-267.55-0.82%+46.1%-0.3%-37.2%
'26/01/2813.4+0.2+1.52%+10.6%32803.82+485.9+1.5%+48.3%+0.02%-37.7%
'26/01/2713.2-0.85-6.05%+3.91%32317.92+253.4+0.79%+49.5%-6.84%-45.6%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2614.05+0.7+5.24%+9.36%32064.52+103.01+0.32%+50%+4.92%-40.6%
'26/01/2313.35+0.45+3.49%+13.2%31961.51+215.43+0.68%+51%+2.81%-37.8%
'26/01/2212.9-0.3-2.27%+10.6%31746.08+499.71+1.6%+53.4%-3.87%-42.8%
'26/01/2113.2-0.35-2.58%+7.75%31246.37-513.62-1.62%+50.9%-0.96%-43.2%
'26/01/2013.5500%+7.75%31759.99+120.7+0.38%+51.5%-0.38%-43.8%
'26/01/1913.55+0.35+2.65%+10.6%31639.29+230.59+0.73%+52.6%+1.92%-42%
'26/01/1613.2-0.05-0.38%+10.2%31408.7+598.12+1.94%+55.6%-2.32%-45.4%
'26/01/1513.25-0.15-1.12%+8.96%30810.58-131.2-0.42%+54.9%-0.7%-46%
'26/01/1413.4+0.4+3.08%+12.3%30941.78+234.56+0.76%+56.1%+2.32%-43.8%
'26/01/1313-0.25-1.89%+10.2%30707.22+139.93+0.46%+56.8%-2.35%-46.6%
'26/01/1213.25+0.8+6.43%+17.3%30567.29+278.33+0.92%+58.3%+5.51%-41%
'26/01/0912.45-0.3-2.35%+14.5%30288.96-71.59-0.24%+57.9%-2.11%-43.4%
'26/01/0812.75-1-7.27%+6.18%30360.55-74.92-0.25%+57.5%-7.02%-51.3%
'26/01/0713.75+0.25+1.85%+8.15%30435.47-140.83-0.46%+56.8%+2.31%-48.6%
'26/01/0613.5+1.2+9.76%+18.7%30576.3+471.26+1.57%+59.2%+8.19%-40.5%
'26/01/0512.3+0.15+1.23%+20.2%30105.04+755.23+2.57%+63.3%-1.34%-43.2%
'26/01/0212.1500%+20.2%29349.81+386.21+1.33%+65.5%-1.33%-45.4%
'25/12/3112.15-0.15-1.22%+18.7%28963.6+256.47+0.89%+67%-2.11%-48.3%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3012.3-0.2-1.6%+16.8%28707.13-103.76-0.36%+66.4%-1.24%-49.6%
'25/12/2912.5-0.15-1.19%+15.4%28810.89+254.87+0.89%+67.9%-2.08%-52.5%
'25/12/2612.65+0.1+0.8%+16.3%28556.02+184.04+0.65%+69%+0.15%-52.6%
'25/12/2412.55-0.4-3.09%+12.7%28371.98+61.51+0.22%+69.3%-3.31%-56.6%
'25/12/2312.95+0.2+1.57%+14.5%28310.47+160.83+0.57%+70.3%+1%-55.8%
'25/12/2212.75-0.2-1.54%+12.7%28149.64+453.29+1.64%+73.1%-3.18%-60.4%
'25/12/1912.95-0.05-0.38%+12.3%27696.35+227.82+0.83%+74.5%-1.21%-62.2%
'25/12/181300%+12.3%27468.53-56.64-0.21%+74.2%+0.21%-61.9%
'25/12/1713-0.2-1.52%+10.6%27525.17-11.49-0.04%+74.1%-1.48%-63.5%
'25/12/1613.2+0.05+0.38%+11%27536.66-330.28-1.19%+72%+1.57%-61%
'25/12/1513.15-0.05-0.38%+10.6%27866.94-331.08-1.17%+70%+0.79%-59.4%
'25/12/1213.2-0.65-4.69%+5.42%28198.02+173.27+0.62%+71.1%-5.31%-65.6%
'25/12/1113.85+0.4+2.97%+8.55%28024.75-375.98-1.32%+68.8%+4.29%-60.2%
'25/12/1013.45+0.55+4.26%+13.2%28400.73+218.13+0.77%+70.1%+3.49%-56.9%
'25/12/0912.9+0.5+4.03%+17.7%28182.6-121.18-0.43%+69.4%+4.46%-51.6%
'25/12/0812.400%+17.7%28303.78+322.89+1.15%+71.3%-1.15%-53.6%
'25/12/0512.4+1.1+9.73%+29.2%27980.89+185.18+0.67%+72.5%+9.06%-43.3%
'25/12/0411.3+0.6+5.61%+36.4%27795.71+2.67+0.01%+72.5%+5.6%-36%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0310.7+0.2+1.9%+39%27793.04+228.77+0.83%+73.9%+1.07%-34.9%
'25/12/0210.5+0.1+0.96%+40.4%27564.27+221.74+0.81%+75.3%+0.15%-34.9%
'25/12/0110.4-0.15-1.42%+38.4%27342.53-283.95-1.03%+73.5%-0.39%-35.1%
'25/11/2810.5500%+38.4%27626.48+71.95+0.26%+74%-0.26%-35.6%
'25/11/2710.5500%+38.4%27554.53+144.99+0.53%+74.9%-0.53%-36.5%
'25/11/2610.55+0.2+1.93%+41.1%27409.54+497.37+1.85%+78.1%+0.08%-37.1%
'25/11/2510.35+0.25+2.48%+44.6%26912.17+407.93+1.54%+80.9%+0.94%-36.3%
'25/11/2410.1-0.15-1.46%+42.4%26504.24+69.3+0.26%+81.4%-1.72%-38.9%
'25/11/2110.2500%+42.4%26434.94-991.42-3.61%+74.8%+3.61%-32.4%
'25/11/2010.25+0.15+1.49%+44.6%27426.36+846.24+3.18%+80.4%-1.69%-35.8%
'25/11/1910.1-0.1-0.98%+43.1%26580.12-176-0.66%+79.2%-0.32%-36%
'25/11/1810.2-0.35-3.32%+38.4%26756.12-691.19-2.52%+74.7%-0.8%-36.3%
'25/11/1710.55-0.5-4.52%+32.1%27447.31+49.81+0.18%+75%-4.7%-42.9%
'25/11/1411.05-0.3-2.64%+28.6%27397.5-506.06-1.81%+71.8%-0.83%-43.2%
'25/11/1311.35+0.2+1.79%+30.9%27903.56-43.53-0.16%+71.5%+1.95%-40.6%
'25/11/1211.15+0.35+3.24%+35.2%27947.09+162.14+0.58%+72.5%+2.66%-37.4%
'25/11/1110.8-0.3-2.7%+31.5%27784.95-84.56-0.3%+72%-2.4%-40.5%
'25/11/1011.1-0.2-1.77%+29.2%27869.51+218.1+0.79%+73.4%-2.56%-44.2%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0711.3-0.15-1.31%+27.5%27651.41-248.04-0.89%+71.8%-0.42%-44.3%
'25/11/0611.45+0.25+2.23%+30.4%27899.45+182.39+0.66%+73%+1.57%-42.6%
'25/11/0511.200%+30.4%27717.06-399.5-1.42%+70.5%+1.42%-40.1%
'25/11/0411.2-0.25-2.18%+27.5%28116.56-218.03-0.77%+69.2%-1.41%-41.7%
'25/11/0311.45+0.25+2.23%+30.4%28334.59+101.24+0.36%+69.8%+1.87%-39.4%
'25/10/3111.2-0.15-1.32%+28.6%28233.35-54.18-0.19%+69.5%-1.13%-40.8%
'25/10/3011.35-0.35-2.99%+24.8%28287.53-7.21-0.03%+69.4%-2.96%-44.6%
'25/10/2911.7+0.3+2.63%+28.1%28294.74+345.63+1.24%+71.5%+1.39%-43.5%
'25/10/2811.4-0.15-1.3%+26.4%27949.11-44.52-0.16%+71.3%-1.14%-44.8%
'25/10/2711.55-0.05-0.43%+25.9%27993.63+461.37+1.68%+74.1%-2.11%-48.3%
'25/10/2311.6-0.15-1.28%+24.3%27532.26-116.65-0.42%+73.4%-0.86%-49.1%
'25/10/2211.75+0.15+1.29%+25.9%27648.91-103.5-0.37%+72.7%+1.66%-46.9%
'25/10/2111.6-0.05-0.43%+25.3%27752.41+63.78+0.23%+73.1%-0.66%-47.8%
'25/10/2011.65-0.15-1.27%+23.7%27688.63+386.26+1.41%+75.6%-2.68%-51.9%
'25/10/1711.8-0.8-6.35%+15.9%27302.37-345.5-1.25%+73.4%-5.1%-57.5%
'25/10/1612.6+0.3+2.44%+18.7%27647.87+372.16+1.36%+75.8%+1.08%-57.1%
'25/10/1512.3+0.7+6.03%+25.9%27275.71+482.56+1.8%+78.9%+4.23%-53.1%
'25/10/1411.6-0.45-3.73%+21.2%26793.15-130.27-0.48%+78.1%-3.25%-56.9%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1312.05-0.05-0.41%+20.7%26923.42-378.5-1.39%+75.6%+0.98%-54.9%
'25/10/0912.1+0.05+0.41%+21.2%27301.92+238.24+0.88%+77.1%-0.47%-56%
'25/10/0812.05-0.45-3.6%+16.8%27063.68-148.27-0.54%+76.2%-3.06%-59.4%
'25/10/0712.5+0.55+4.6%+22.2%27211.95+450.89+1.68%+79.1%+2.92%-57%
'25/10/0311.95+0.1+0.84%+23.2%26761.06+382.67+1.45%+81.7%-0.61%-58.5%
'25/10/0211.85+0.35+3.04%+27%26378.39+395.48+1.52%+84.5%+1.52%-57.5%