≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / K線比較(日)

6122 擎邦

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.559.7+0.8+1.34%2.85%60.360.959.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3191.39億2,0021.16張/筆60.092.6512.711.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3451.39億3,438682張/筆59.18+1.5 (+2.58%)

連續漲跌: 連6漲  ( +9.3元 / +18.16%)

財報評分: 最新41分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3060.5+0.8+1.34%+1.34%47940.13+308.17+0.65%+0.65%+0.69%+0.69%
'26/09/2959.7+1.5+2.58%+3.95%47631.96-392.64-0.82%-0.18%+3.4%+4.13%
'26/09/2458.2+3+5.43%+9.6%48024.6-132.69-0.28%-0.45%+5.71%+10.1%
'26/09/2355.2+2.3+4.35%+14.4%48157.29+357.12+0.75%+0.29%+3.6%+14.1%
'26/09/2252.9+1.2+2.32%+17%47800.17+81.33+0.17%+0.46%+2.15%+16.6%
'26/09/2151.7+0.5+0.98%+18.2%47718.84+538.09+1.14%+1.61%-0.16%+16.6%
'26/09/1851.2-0.1-0.19%+17.9%47180.75+892.75+1.93%+3.57%-2.12%+14.4%
'26/09/1751.3+0.2+0.39%+18.4%46288+439.1+0.96%+4.56%-0.57%+13.8%
'26/09/1651.1+0.4+0.79%+19.3%45848.9+337.41+0.74%+5.34%+0.05%+14%
'26/09/1550.7-0.4-0.78%+18.4%45511.49-351.03-0.77%+4.53%-0.01%+13.9%
'26/09/1451.1+0.3+0.59%+19.1%45862.52-322.33-0.7%+3.8%+1.29%+15.3%
'26/09/1150.8+0.4+0.79%+20%46184.85-755.64-1.61%+2.13%+2.4%+17.9%
'26/09/1050.4-0.1-0.2%+19.8%46940.49-242.87-0.51%+1.6%+0.31%+18.2%
'26/09/0950.500%+19.8%47183.36+77.58+0.16%+1.77%-0.16%+18%
'26/09/0850.5-1-1.94%+17.5%47105.78-220.49-0.47%+1.3%-1.47%+16.2%
'26/09/0751.5+0.2+0.39%+17.9%47326.27+775.14+1.67%+2.98%-1.28%+14.9%
'26/09/0451.3-0.6-1.16%+16.6%46551.13+693.47+1.51%+4.54%-2.67%+12%
'26/09/0351.9+3.2+6.57%+24.2%45857.66-307.06-0.67%+3.85%+7.24%+20.4%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0248.7+0.65+1.35%+25.9%46164.72-784-1.67%+2.11%+3.02%+23.8%
'26/09/0148.05+0.05+0.1%+26%46948.72+820.25+1.78%+3.93%-1.68%+22.1%
'26/08/3148-0.65-1.34%+24.4%46128.47-202.98-0.44%+3.47%-0.9%+20.9%
'26/08/2848.65-0.05-0.1%+24.2%46331.45+356.23+0.77%+4.27%-0.87%+20%
'26/08/2748.700%+24.2%45975.22+142.6+0.31%+4.6%-0.31%+19.6%
'26/08/2648.7-0.2-0.41%+23.7%45832.62+663.16+1.47%+6.13%-1.88%+17.6%
'26/08/2548.9+0.25+0.51%+24.4%45169.46+407.14+0.91%+7.1%-0.4%+17.3%
'26/08/2448.65+0.75+1.57%+26.3%44762.32-461.97-1.02%+6.01%+2.59%+20.3%
'26/08/2147.9+0.15+0.31%+26.7%45224.29+290.55+0.65%+6.69%-0.34%+20%
'26/08/2047.75+0.45+0.95%+27.9%44933.74+214.39+0.48%+7.2%+0.47%+20.7%
'26/08/1947.3-0.7-1.46%+26%44719.35-589.33-1.3%+5.81%-0.16%+20.2%
'26/08/1848+0.15+0.31%+26.4%45308.68-548.59-1.2%+4.54%+1.51%+21.9%
'26/08/1747.85+0.7+1.48%+28.3%45857.27+46.26+0.1%+4.65%+1.38%+23.7%
'26/08/1447.15+0.1+0.21%+28.6%45811.01-210.47-0.46%+4.17%+0.67%+24.4%
'26/08/1347.05+0.45+0.97%+29.8%46021.48+503.41+1.11%+5.32%-0.14%+24.5%
'26/08/1246.6-0.05-0.11%+29.7%45518.07+397.35+0.88%+6.25%-0.99%+23.4%
'26/08/1146.65-0.95-2%+27.1%45120.72+191.96+0.43%+6.7%-2.43%+20.4%
'26/08/1047.6+0.55+1.17%+28.6%44928.76+702.85+1.59%+8.4%-0.42%+20.2%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0747.05+0.35+0.75%+29.6%44225.91-170.79-0.38%+7.98%+1.13%+21.6%
'26/08/0646.7+0.8+1.74%+31.8%44396.7-214.9-0.48%+7.46%+2.22%+24.3%
'26/08/0545.9-0.1-0.22%+31.5%44611.6+1250.94+2.88%+10.6%-3.1%+21%
'26/08/0446-0.5-1.08%+30.1%43360.66-25.75-0.06%+10.5%-1.02%+19.6%
'26/08/0346.5-0.4-0.85%+29%43386.41+266.66+0.62%+11.2%-1.47%+17.8%
'26/07/3150.3+1.5+3.07%+30.9%43119.75+3186.45+7.98%+20.1%-4.91%+10.9%
'26/07/3048.8-0.2-0.41%+30.4%39933.3-105.88-0.26%+19.7%-0.15%+10.7%
'26/07/2949-0.15-0.31%+30%40039.18-1564.18-3.76%+15.2%+3.45%+14.8%
'26/07/2849.15-1.25-2.48%+26.8%41603.36-2030.83-4.65%+9.87%+2.17%+16.9%
'26/07/2750.4+0.6+1.2%+28.3%43634.19-20.65-0.05%+9.82%+1.25%+18.5%
'26/07/2449.8-0.9-1.78%+26%43654.84-1195.97-2.67%+6.89%+0.89%+19.1%
'26/07/2350.7+0.4+0.8%+27%44850.81+25.03+0.06%+6.95%+0.74%+20.1%
'26/07/2250.3-0.3-0.59%+26.3%44825.78+592.91+1.34%+8.38%-1.93%+17.9%
'26/07/2150.6-0.3-0.59%+25.5%44232.87+1783.17+4.2%+12.9%-4.79%+12.6%
'26/07/2050.9+0.3+0.59%+26.3%42449.7-221.57-0.52%+12.3%+1.11%+13.9%
'26/07/1750.6-1.3-2.5%+23.1%42671.27-2953.71-6.47%+5.07%+3.97%+18%
'26/07/1651.9-1.2-2.26%+20.3%45624.98-6.61-0.01%+5.06%-2.25%+15.3%
'26/07/1553.1+1.9+3.71%+24.8%45631.59+893.64+2%+7.16%+1.71%+17.6%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1451.2-0.8-1.54%+22.9%44737.95-642.57-1.42%+5.64%-0.12%+17.2%
'26/07/1352+0.2+0.39%+23.4%45380.52+25.91+0.06%+5.7%+0.33%+17.7%
'26/07/0951.8-0.1-0.19%+23.1%45354.61-379.8-0.83%+4.82%+0.64%+18.3%
'26/07/0851.9+1.5+2.98%+26.8%45734.41+255.3+0.56%+5.41%+2.42%+21.4%
'26/07/0750.4-1.2-2.33%+23.8%45479.11-1077.28-2.31%+2.97%-0.02%+20.9%
'26/07/0651.6+0.1+0.19%+24.1%46556.39-224.23-0.48%+2.48%+0.67%+21.6%
'26/07/0351.5-0.5-0.96%+22.9%46780.62+36.46+0.08%+2.56%-1.04%+20.3%
'26/07/0252+3+6.12%+30.4%46744.16-274.83-0.58%+1.96%+6.7%+28.4%
'26/07/0149+1.3+2.73%+34%47018.99+893.08+1.94%+3.93%+0.79%+30%
'26/06/3047.7+0.35+0.74%+35%46125.91+1126.01+2.5%+6.53%-1.76%+28.4%
'26/06/2947.35+0.15+0.32%+35.4%44999.9+428.14+0.96%+7.56%-0.64%+27.8%
'26/06/2647.2-0.9-1.87%+32.8%44571.76-1683.5-3.64%+3.64%+1.77%+29.2%
'26/06/2548.1+0.55+1.16%+34.4%46255.26+211.66+0.46%+4.12%+0.7%+30.3%
'26/06/2447.55+0.75+1.6%+36.5%46043.6-1057.05-2.24%+1.78%+3.84%+34.8%
'26/06/2346.8-0.6-1.27%+34.8%47100.65-640.86-1.34%+0.42%+0.07%+34.4%
'26/06/2247.4+0.5+1.07%+36.2%47741.51+1276.31+2.75%+3.17%-1.68%+33.1%
'26/06/1846.900%+36.2%46465.2+587.81+1.28%+4.5%-1.28%+31.8%
'26/06/1746.9-0.1-0.21%+36%45877.39+68.2+0.15%+4.65%-0.36%+31.3%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1647-0.3-0.63%+35.1%45809.19+412.2+0.91%+5.6%-1.54%+29.5%
'26/06/1547.3+0.9+1.94%+37.7%45396.99+1227.95+2.78%+8.54%-0.84%+29.2%
'26/06/1246.4+0.25+0.54%+38.5%44169.04+1019.58+2.36%+11.1%-1.82%+27.4%
'26/06/1146.15-1.65-3.45%+33.7%43149.46-76.08-0.18%+10.9%-3.27%+22.8%
'26/06/1047.800%+33.7%43225.54-1478.9-3.31%+7.24%+3.31%+26.4%
'26/06/0947.8+0.1+0.21%+34%44704.44+1201.66+2.76%+10.2%-2.55%+23.8%
'26/06/0847.7-0.9-1.85%+31.5%43502.78-1568.16-3.48%+6.37%+1.63%+25.1%
'26/06/0548.6+0.25+0.52%+32.2%45070.94-606.52-1.33%+4.95%+1.85%+27.2%
'26/06/0448.35-0.3-0.62%+31.3%45677.46-781.7-1.68%+3.19%+1.06%+28.2%
'26/06/0348.65+0.75+1.57%+33.4%46459.16+901.85+1.98%+5.23%-0.41%+28.2%
'26/06/0247.9-0.75-1.54%+31.3%45557.31+219.4+0.48%+5.74%-2.02%+25.6%
'26/06/0148.65+1.95+4.18%+36.8%45337.91+604.97+1.35%+7.17%+2.83%+29.7%
'26/05/2946.7+0.35+0.76%+37.9%44732.94+1096.5+2.51%+9.86%-1.75%+28%
'26/05/2846.35-0.5-1.07%+36.4%43636.44-620.36-1.4%+8.32%+0.33%+28.1%
'26/05/2746.85-0.5-1.06%+35%44256.8+731.43+1.68%+10.1%-2.74%+24.8%
'26/05/2647.35-0.15-0.32%+34.5%43525.37-119.03-0.27%+9.84%-0.05%+24.7%
'26/05/2547.5-0.05-0.11%+34.4%43644.4+1376.43+3.26%+13.4%-3.37%+21%
'26/05/2247.55-0.05-0.11%+34.2%42267.97+899.76+2.18%+15.9%-2.29%+18.4%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2147.6+0.15+0.32%+34.7%41368.21+1347.39+3.37%+19.8%-3.05%+14.9%
'26/05/2047.45-0.1-0.21%+34.4%40020.82-154.74-0.39%+19.3%+0.18%+15.1%
'26/05/1947.55+0.5+1.06%+35.8%40175.56-716.26-1.75%+17.2%+2.81%+18.6%
'26/05/1847.05+0.15+0.32%+36.2%40891.82-280.54-0.68%+16.4%+1%+19.8%
'26/05/1546.9-0.45-0.95%+35%41172.36-579.39-1.39%+14.8%+0.44%+20.1%
'26/05/1447.35-0.6-1.25%+33.3%41751.75+377.25+0.91%+15.9%-2.16%+17.4%
'26/05/1347.95+0.2+0.42%+33.8%41374.5-523.82-1.25%+14.4%+1.67%+19.4%
'26/05/1247.75-1.2-2.45%+30.5%41898.32+108.26+0.26%+14.7%-2.71%+15.8%
'26/05/1148.95-0.3-0.61%+29.7%41790.06+186.12+0.45%+15.2%-1.06%+14.5%
'26/05/0849.25-0.35-0.71%+28.8%41603.94-329.84-0.79%+14.3%+0.08%+14.5%
'26/05/0749.6+0.2+0.4%+29.4%41933.78+794.93+1.93%+16.5%-1.53%+12.8%
'26/05/0649.4-0.6-1.2%+27.8%41138.85+369.56+0.91%+17.6%-2.11%+10.2%
'26/05/0550+0.95+1.94%+30.3%40769.29+64.15+0.16%+17.8%+1.78%+12.5%
'26/05/0449.05-0.05-0.1%+30.1%40705.14+1778.51+4.57%+23.2%-4.67%+6.99%
'26/04/3049.1+0.05+0.1%+30.3%38926.63-376.87-0.96%+22%+1.06%+8.3%
'26/04/2949.05-0.05-0.1%+30.1%39303.5-218.23-0.55%+21.3%+0.45%+8.84%
'26/04/2849.1+0.75+1.55%+32.2%39521.73-94.9-0.24%+21%+1.79%+11.2%
'26/04/2748.35-0.75-1.53%+30.1%39616.63+684.23+1.76%+23.1%-3.29%+7.01%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2449.1-0.15-0.3%+29.7%38932.4+1218.25+3.23%+27.1%-3.53%+2.63%
'26/04/2349.25-1.25-2.48%+26.5%37714.15-164.32-0.43%+26.6%-2.05%-0.03%
'26/04/2250.5+0.1+0.2%+26.8%37878.47+273.36+0.73%+27.5%-0.53%-0.7%
'26/04/2150.4+0.1+0.2%+27%37605.11+646.31+1.75%+29.7%-1.55%-2.67%
'26/04/2050.3-0.5-0.98%+25.8%36958.8+154.46+0.42%+30.3%-1.4%-4.47%
'26/04/1750.8+0.5+0.99%+27%36804.34-327.68-0.88%+29.1%+1.87%-2.07%
'26/04/1650.3-0.1-0.2%+26.8%37132.02+409.88+1.12%+30.5%-1.32%-3.76%
'26/04/1550.4-0.1-0.2%+26.5%36722.14+426.02+1.17%+32.1%-1.37%-5.55%
'26/04/1450.5+0.3+0.6%+27.3%36296.12+838.83+2.37%+35.2%-1.77%-7.91%
'26/04/1350.2-1.3-2.52%+24.1%35457.29+39.46+0.11%+35.4%-2.63%-11.3%
'26/04/1051.5+0.5+0.98%+25.3%35417.83+556.67+1.6%+37.5%-0.62%-12.2%
'26/04/0951+0.1+0.2%+25.5%34861.16+99.78+0.29%+37.9%-0.09%-12.4%
'26/04/0850.9+0.95+1.9%+27.9%34761.38+1531.56+4.61%+44.3%-2.71%-16.3%
'26/04/0749.95+0.1+0.2%+28.2%33229.82+657.39+2.02%+47.2%-1.82%-19%
'26/04/0249.85-0.05-0.1%+28.1%32572.43-602.39-1.82%+44.5%+1.72%-16.5%
'26/04/0149.9+1+2.04%+30.7%33174.82+1451.83+4.58%+51.1%-2.54%-20.4%
'26/03/3148.9-0.9-1.81%+28.3%31722.99-795.17-2.45%+47.4%+0.64%-19.1%
'26/03/3049.8-1.2-2.35%+25.3%32518.16-594.43-1.8%+44.8%-0.55%-19.5%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2751-0.3-0.58%+24.6%33112.59-225.03-0.68%+43.8%+0.1%-19.2%
'26/03/2651.3+0.5+0.98%+25.8%33337.62-101.49-0.3%+43.4%+1.28%-17.6%
'26/03/2550.8+0.5+0.99%+27%33439.11+826.87+2.54%+47%-1.55%-20%
'26/03/2450.3-0.1-0.2%+26.8%32612.24-110.26-0.34%+46.5%+0.14%-19.7%
'26/03/2350.4-0.8-1.56%+24.8%32722.5-821.38-2.45%+42.9%+0.89%-18.1%
'26/03/2051.2-0.5-0.97%+23.6%33543.88-145.8-0.43%+42.3%-0.54%-18.7%
'26/03/1951.7-0.9-1.71%+21.5%33689.68-658.9-1.92%+39.6%+0.21%-18.1%
'26/03/1852.6+0.9+1.74%+23.6%34348.58+512.01+1.51%+41.7%+0.23%-18.1%
'26/03/1751.7+0.4+0.78%+24.6%33836.57+494.06+1.48%+43.8%-0.7%-19.2%
'26/03/1651.3-0.7-1.35%+22.9%33342.51-57.81-0.17%+43.5%-1.18%-20.6%
'26/03/1352-0.8-1.52%+21%33400.32-181.54-0.54%+42.8%-0.98%-21.7%
'26/03/1252.8-1.1-2.04%+18.6%33581.86-532.33-1.56%+40.5%-0.48%-22%
'26/03/1153.9+1.6+3.06%+22.2%34114.19+1342.32+4.1%+46.3%-1.04%-24.1%
'26/03/1052.3+1.6+3.16%+26%32771.87+661.45+2.06%+49.3%+1.1%-23.3%
'26/03/0950.7-1.3-2.5%+22.9%32110.42-1489.12-4.43%+42.7%+1.93%-19.8%
'26/03/0652+0.9+1.76%+25%33599.54-73.4-0.22%+42.4%+1.98%-17.3%
'26/03/0551.1+1.4+2.82%+28.6%33672.94+844.06+2.57%+46%+0.25%-17.5%
'26/03/0449.7-1.9-3.68%+23.8%32828.88-1494.77-4.35%+39.7%+0.67%-15.8%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0351.6-0.4-0.77%+22.9%34323.65-771.44-2.2%+36.6%+1.43%-13.7%
'26/03/0252-0.8-1.52%+21%35095.09-319.4-0.9%+35.4%-0.62%-14.3%
'26/02/2652.8-0.5-0.94%+19.9%35414.49+1.420%+35.4%-0.94%-15.5%
'26/02/2553.3+0.8+1.52%+21.7%35413.07+712.25+2.05%+38.2%-0.53%-16.4%
'26/02/2452.5+0.1+0.19%+21.9%34700.82+927.56+2.75%+41.9%-2.56%-20%
'26/02/2352.4+2.75+5.54%+28.7%33773.26+167.55+0.5%+42.7%+5.04%-14%
'26/02/1149.65-2.05-3.97%+23.6%33605.71+532.74+1.61%+45%-5.58%-21.4%
'26/02/1051.7-0.1-0.19%+23.4%33072.97+668.35+2.06%+47.9%-2.25%-24.6%
'26/02/0951.8+1+1.97%+25.8%32404.62+621.7+1.96%+50.8%+0.01%-25%
'26/02/0650.8-0.9-1.74%+23.6%31782.92-18.35-0.06%+50.7%-1.68%-27.2%
'26/02/0551.7-0.6-1.15%+22.2%31801.27-488.54-1.51%+48.5%+0.36%-26.3%
'26/02/0452.3-0.2-0.38%+21.7%32289.81+94.45+0.29%+48.9%-0.67%-27.2%
'26/02/0352.5+0.1+0.19%+21.9%32195.36+571.33+1.81%+51.6%-1.62%-29.6%
'26/02/0252.4-0.9-1.69%+19.9%31624.03-439.72-1.37%+49.5%-0.32%-29.6%
'26/01/3053.3-1.6-2.91%+16.4%32063.75-472.52-1.45%+47.3%-1.46%-31%
'26/01/2954.9-1.1-1.96%+14.1%32536.27-267.55-0.82%+46.1%-1.14%-32%
'26/01/2856+0.5+0.9%+15.1%32803.82+485.9+1.5%+48.3%-0.6%-33.2%
'26/01/2755.5-0.5-0.89%+14.1%32317.92+253.4+0.79%+49.5%-1.68%-35.4%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2656-0.8-1.41%+12.5%32064.52+103.01+0.32%+50%-1.73%-37.5%
'26/01/2356.8-1.5-2.57%+9.61%31961.51+215.43+0.68%+51%-3.25%-41.4%
'26/01/2258.3-0.4-0.68%+8.86%31746.08+499.71+1.6%+53.4%-2.28%-44.6%
'26/01/2158.7-4-6.38%+1.91%31246.37-513.62-1.62%+50.9%-4.76%-49%
'26/01/2062.7+3.2+5.38%+7.39%31759.99+120.7+0.38%+51.5%+5%-44.1%
'26/01/1959.5+5.3+9.78%+17.9%31639.29+230.59+0.73%+52.6%+9.05%-34.7%
'26/01/1654.2-0.4-0.73%+17%31408.7+598.12+1.94%+55.6%-2.67%-38.6%
'26/01/1554.6-1.1-1.97%+14.7%30810.58-131.2-0.42%+54.9%-1.55%-40.2%
'26/01/1455.7+0.7+1.27%+16.2%30941.78+234.56+0.76%+56.1%+0.51%-39.9%
'26/01/1355+1.7+3.19%+19.9%30707.22+139.93+0.46%+56.8%+2.73%-36.9%
'26/01/1253.3+0.4+0.76%+20.8%30567.29+278.33+0.92%+58.3%-0.16%-37.5%
'26/01/0952.9+0.6+1.15%+22.2%30288.96-71.59-0.24%+57.9%+1.39%-35.7%
'26/01/0852.3+0.8+1.55%+24.1%30360.55-74.92-0.25%+57.5%+1.8%-33.4%
'26/01/0751.5+1.3+2.59%+27.3%30435.47-140.83-0.46%+56.8%+3.05%-29.5%
'26/01/0650.2-0.1-0.2%+27%30576.3+471.26+1.57%+59.2%-1.77%-32.2%
'26/01/0550.3-0.1-0.2%+26.8%30105.04+755.23+2.57%+63.3%-2.77%-36.6%
'26/01/0250.4+1.05+2.13%+29.5%29349.81+386.21+1.33%+65.5%+0.8%-36%
'25/12/3149.35-0.55-1.1%+28.1%28963.6+256.47+0.89%+67%-1.99%-38.9%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3049.9-0.9-1.77%+25.8%28707.13-103.76-0.36%+66.4%-1.41%-40.6%
'25/12/2950.8+0.95+1.91%+28.2%28810.89+254.87+0.89%+67.9%+1.02%-39.7%
'25/12/2649.85+0.75+1.53%+30.1%28556.02+184.04+0.65%+69%+0.88%-38.8%
'25/12/2449.1+0.4+0.82%+31.2%28371.98+61.51+0.22%+69.3%+0.6%-38.1%
'25/12/2348.7+0.7+1.46%+33.1%28310.47+160.83+0.57%+70.3%+0.89%-37.2%
'25/12/2248+0.5+1.05%+34.5%28149.64+453.29+1.64%+73.1%-0.59%-38.6%
'25/12/1947.5+0.15+0.32%+35%27696.35+227.82+0.83%+74.5%-0.51%-39.6%
'25/12/1847.35-0.45-0.94%+33.7%27468.53-56.64-0.21%+74.2%-0.73%-40.5%
'25/12/1747.8-0.15-0.31%+33.3%27525.17-11.49-0.04%+74.1%-0.27%-40.8%
'25/12/1647.95-0.55-1.13%+31.8%27536.66-330.28-1.19%+72%+0.06%-40.3%
'25/12/1548.5-0.05-0.1%+31.6%27866.94-331.08-1.17%+70%+1.07%-38.4%
'25/12/1248.55+0.15+0.31%+32%28198.02+173.27+0.62%+71.1%-0.31%-39%
'25/12/1148.4+0.75+1.57%+34.1%28024.75-375.98-1.32%+68.8%+2.89%-34.7%
'25/12/1047.65+3.25+7.32%+43.9%28400.73+218.13+0.77%+70.1%+6.55%-26.2%
'25/12/0944.4-0.1-0.22%+43.6%28182.6-121.18-0.43%+69.4%+0.21%-25.8%
'25/12/0844.5+0.2+0.45%+44.2%28303.78+322.89+1.15%+71.3%-0.7%-27.1%
'25/12/0544.3-0.35-0.78%+43.1%27980.89+185.18+0.67%+72.5%-1.45%-29.4%
'25/12/0444.65+0.25+0.56%+43.9%27795.71+2.67+0.01%+72.5%+0.55%-28.6%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0344.4+0.05+0.11%+44.1%27793.04+228.77+0.83%+73.9%-0.72%-29.8%
'25/12/0244.35-0.35-0.78%+43%27564.27+221.74+0.81%+75.3%-1.59%-32.4%
'25/12/0144.7-0.45-1%+41.5%27342.53-283.95-1.03%+73.5%+0.03%-32%
'25/11/2845.15-0.45-0.99%+40.1%27626.48+71.95+0.26%+74%-1.25%-33.9%
'25/11/2745.6+0.2+0.44%+40.7%27554.53+144.99+0.53%+74.9%-0.09%-34.2%
'25/11/2645.4+0.75+1.68%+43.1%27409.54+497.37+1.85%+78.1%-0.17%-35%
'25/11/2544.65+0.3+0.68%+44.1%26912.17+407.93+1.54%+80.9%-0.86%-36.8%
'25/11/2444.35+0.85+1.95%+46.9%26504.24+69.3+0.26%+81.4%+1.69%-34.5%
'25/11/2143.5-0.35-0.8%+45.7%26434.94-991.42-3.61%+74.8%+2.81%-29.1%
'25/11/2043.85+1.15+2.69%+49.6%27426.36+846.24+3.18%+80.4%-0.49%-30.7%
'25/11/1942.7-0.05-0.12%+49.5%26580.12-176-0.66%+79.2%+0.54%-29.7%
'25/11/1842.75-0.95-2.17%+46.2%26756.12-691.19-2.52%+74.7%+0.35%-28.4%
'25/11/1743.7-1-2.24%+43%27447.31+49.81+0.18%+75%-2.42%-32%
'25/11/1444.7-0.55-1.22%+41.2%27397.5-506.06-1.81%+71.8%+0.59%-30.6%
'25/11/1345.2500%+41.2%27903.56-43.53-0.16%+71.5%+0.16%-30.3%
'25/11/1245.25+0.8+1.8%+43.8%27947.09+162.14+0.58%+72.5%+1.22%-28.8%
'25/11/1144.45-0.05-0.11%+43.6%27784.95-84.56-0.3%+72%+0.19%-28.4%
'25/11/1044.5-2.15-4.61%+37%27869.51+218.1+0.79%+73.4%-5.4%-36.4%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0746.65-0.55-1.17%+35.4%27651.41-248.04-0.89%+71.8%-0.28%-36.5%
'25/11/0647.2+0.35+0.75%+36.4%27899.45+182.39+0.66%+73%+0.09%-36.6%
'25/11/0546.85-0.2-0.43%+35.8%27717.06-399.5-1.42%+70.5%+0.99%-34.7%
'25/11/0447.05+0.5+1.07%+37.3%28116.56-218.03-0.77%+69.2%+1.84%-31.9%
'25/11/0346.55+1+2.2%+40.3%28334.59+101.24+0.36%+69.8%+1.84%-29.5%
'25/10/3145.55+0.2+0.44%+40.9%28233.35-54.18-0.19%+69.5%+0.63%-28.6%
'25/10/3045.35-0.5-1.09%+39.4%28287.53-7.21-0.03%+69.4%-1.06%-30.1%
'25/10/2945.85+0.5+1.1%+40.9%28294.74+345.63+1.24%+71.5%-0.14%-30.6%
'25/10/2845.35-0.5-1.09%+39.4%27949.11-44.52-0.16%+71.3%-0.93%-31.9%
'25/10/2745.85-0.1-0.22%+39.1%27993.63+461.37+1.68%+74.1%-1.9%-35.1%
'25/10/2345.95-0.1-0.22%+38.8%27532.26-116.65-0.42%+73.4%+0.2%-34.6%
'25/10/2246.05+0.25+0.55%+39.5%27648.91-103.5-0.37%+72.7%+0.92%-33.2%
'25/10/2145.8+0.1+0.22%+39.8%27752.41+63.78+0.23%+73.1%-0.01%-33.3%
'25/10/2045.7+0.1+0.22%+40.1%27688.63+386.26+1.41%+75.6%-1.19%-35.5%
'25/10/1745.6-0.05-0.11%+40%27302.37-345.5-1.25%+73.4%+1.14%-33.4%
'25/10/1645.65+0.8+1.78%+42.5%27647.87+372.16+1.36%+75.8%+0.42%-33.3%
'25/10/1544.8500%+42.5%27275.71+482.56+1.8%+78.9%-1.8%-36.5%
'25/10/1444.85-0.15-0.33%+42%26793.15-130.27-0.48%+78.1%+0.15%-36.1%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1345-1.6-3.43%+37.1%26923.42-378.5-1.39%+75.6%-2.04%-38.5%
'25/10/0946.6+0.05+0.11%+37.3%27301.92+238.24+0.88%+77.1%-0.77%-39.9%
'25/10/0846.55-0.05-0.11%+37.1%27063.68-148.27-0.54%+76.2%+0.43%-39%
'25/10/0746.6-0.2-0.43%+36.5%27211.95+450.89+1.68%+79.1%-2.11%-42.6%
'25/10/0346.8-0.6-1.27%+34.8%26761.06+382.67+1.45%+81.7%-2.72%-46.9%
'25/10/0247.4-0.85-1.76%+32.4%26378.39+395.48+1.52%+84.5%-3.28%-52.1%