≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / K線比較(日)

6123 上奇

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0543.2-0.15-0.35%3.01%43.143.342
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87374.2萬741.18張/筆42.841.6512.9310.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38164.6萬40958張/筆42.93+0.35 (+0.82%)

連續漲跌: 首日下跌  ( -0.15元 / -0.35%)

財報評分: 最新53分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 上奇內部稽核主管異動 (公告訊息 4小時前)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3043.05-0.15-0.35%-0.35%47940.13+308.17+0.65%+0.65%-1%-0.99%
'26/09/2943.2+0.35+0.82%+0.47%47631.96-392.64-0.82%-0.18%+1.64%+0.64%
'26/09/2442.85-0.15-0.35%+0.12%48024.6-132.69-0.28%-0.45%-0.07%+0.57%
'26/09/2343-0.1-0.23%-0.12%48157.29+357.12+0.75%+0.29%-0.98%-0.41%
'26/09/2243.1-0.15-0.35%-0.46%47800.17+81.33+0.17%+0.46%-0.52%-0.93%
'26/09/2143.25+0.1+0.23%-0.23%47718.84+538.09+1.14%+1.61%-0.91%-1.84%
'26/09/1843.15+0.05+0.12%-0.12%47180.75+892.75+1.93%+3.57%-1.81%-3.69%
'26/09/1743.1+0.1+0.23%+0.12%46288+439.1+0.96%+4.56%-0.73%-4.44%
'26/09/1643+0.05+0.12%+0.23%45848.9+337.41+0.74%+5.34%-0.62%-5.1%
'26/09/1542.95+0.2+0.47%+0.7%45511.49-351.03-0.77%+4.53%+1.24%-3.83%
'26/09/1442.75+0.25+0.59%+1.29%45862.52-322.33-0.7%+3.8%+1.29%-2.51%
'26/09/1142.5-0.05-0.12%+1.18%46184.85-755.64-1.61%+2.13%+1.49%-0.95%
'26/09/1042.55-0.3-0.7%+0.47%46940.49-242.87-0.51%+1.6%-0.19%-1.14%
'26/09/0942.85-0.65-1.49%-1.03%47183.36+77.58+0.16%+1.77%-1.65%-2.81%
'26/09/0843.5-0.1-0.23%-1.26%47105.78-220.49-0.47%+1.3%+0.24%-2.56%
'26/09/0743.600%-1.26%47326.27+775.14+1.67%+2.98%-1.67%-4.25%
'26/09/0443.6-0.1-0.23%-1.49%46551.13+693.47+1.51%+4.54%-1.74%-6.03%
'26/09/0343.700%-1.49%45857.66-307.06-0.67%+3.85%+0.67%-5.33%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0243.7+0.15+0.34%-1.15%46164.72-784-1.67%+2.11%+2.01%-3.26%
'26/09/0143.55+0.05+0.11%-1.03%46948.72+820.25+1.78%+3.93%-1.67%-4.96%
'26/08/3143.500%-1.03%46128.47-202.98-0.44%+3.47%+0.44%-4.51%
'26/08/2843.5+0.15+0.35%-0.69%46331.45+356.23+0.77%+4.27%-0.42%-4.97%
'26/08/2743.35-0.05-0.12%-0.81%45975.22+142.6+0.31%+4.6%-0.43%-5.4%
'26/08/2643.4+0.1+0.23%-0.58%45832.62+663.16+1.47%+6.13%-1.24%-6.71%
'26/08/2543.300%-0.58%45169.46+407.14+0.91%+7.1%-0.91%-7.68%
'26/08/2443.3+0.2+0.46%-0.12%44762.32-461.97-1.02%+6.01%+1.48%-6.12%
'26/08/2143.1+0.15+0.35%+0.23%45224.29+290.55+0.65%+6.69%-0.3%-6.46%
'26/08/2042.95+0.1+0.23%+0.47%44933.74+214.39+0.48%+7.2%-0.25%-6.74%
'26/08/1942.85+0.15+0.35%+0.82%44719.35-589.33-1.3%+5.81%+1.65%-4.99%
'26/08/1842.7-0.75-1.73%-0.92%45308.68-548.59-1.2%+4.54%-0.53%-5.46%
'26/08/1743.45+0.05+0.12%-0.81%45857.27+46.26+0.1%+4.65%+0.02%-5.45%
'26/08/1443.4-0.15-0.34%-1.15%45811.01-210.47-0.46%+4.17%+0.12%-5.32%
'26/08/1343.55-0.2-0.46%-1.6%46021.48+503.41+1.11%+5.32%-1.57%-6.92%
'26/08/1243.75+0.3+0.69%-0.92%45518.07+397.35+0.88%+6.25%-0.19%-7.17%
'26/08/1143.45+0.2+0.46%-0.46%45120.72+191.96+0.43%+6.7%+0.03%-7.16%
'26/08/1043.25+1+2.37%+1.89%44928.76+702.85+1.59%+8.4%+0.78%-6.5%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0742.25-0.2-0.47%+1.41%44225.91-170.79-0.38%+7.98%-0.09%-6.57%
'26/08/0642.45+0.25+0.59%+2.01%44396.7-214.9-0.48%+7.46%+1.07%-5.45%
'26/08/0542.2+0.1+0.24%+2.26%44611.6+1250.94+2.88%+10.6%-2.64%-8.3%
'26/08/0442.1-0.15-0.36%+1.89%43360.66-25.75-0.06%+10.5%-0.3%-8.6%
'26/08/0342.25-0.15-0.35%+1.53%43386.41+266.66+0.62%+11.2%-0.97%-9.65%
'26/07/3142.4+0.5+1.19%+2.74%43119.75+3186.45+7.98%+20.1%-6.79%-17.3%
'26/07/3041.9+0.25+0.6%+3.36%39933.3-105.88-0.26%+19.7%+0.86%-16.4%
'26/07/2941.65-0.85-2%+1.29%40039.18-1564.18-3.76%+15.2%+1.76%-13.9%
'26/07/2842.5-0.45-1.05%+0.23%41603.36-2030.83-4.65%+9.87%+3.6%-9.64%
'26/07/2742.95+0.1+0.23%+0.47%43634.19-20.65-0.05%+9.82%+0.28%-9.35%
'26/07/2442.85-0.15-0.35%+0.12%43654.84-1195.97-2.67%+6.89%+2.32%-6.77%
'26/07/2343+0.05+0.12%+0.23%44850.81+25.03+0.06%+6.95%+0.06%-6.71%
'26/07/2242.95+1.25+3%+3.24%44825.78+592.91+1.34%+8.38%+1.66%-5.14%
'26/07/2141.7+0.4+0.97%+4.24%44232.87+1783.17+4.2%+12.9%-3.23%-8.7%
'26/07/2041.3-0.5-1.2%+2.99%42449.7-221.57-0.52%+12.3%-0.68%-9.36%
'26/07/1741.8-0.6-1.42%+1.53%42671.27-2953.71-6.47%+5.07%+5.05%-3.54%
'26/07/1642.4+0.15+0.36%+1.89%45624.98-6.61-0.01%+5.06%+0.37%-3.17%
'26/07/1542.25+0.3+0.72%+2.62%45631.59+893.64+2%+7.16%-1.28%-4.54%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1441.95+0.25+0.6%+3.24%44737.95-642.57-1.42%+5.64%+2.02%-2.4%
'26/07/1341.7-0.3-0.71%+2.5%45380.52+25.91+0.06%+5.7%-0.77%-3.2%
'26/07/094200%+2.5%45354.61-379.8-0.83%+4.82%+0.83%-2.32%
'26/07/0842-0.15-0.36%+2.14%45734.41+255.3+0.56%+5.41%-0.92%-3.28%
'26/07/0742.15-0.15-0.35%+1.77%45479.11-1077.28-2.31%+2.97%+1.96%-1.2%
'26/07/0642.3+0.35+0.83%+2.62%46556.39-224.23-0.48%+2.48%+1.31%+0.14%
'26/07/0341.95+0.1+0.24%+2.87%46780.62+36.46+0.08%+2.56%+0.16%+0.31%
'26/07/0241.85+0.35+0.84%+3.73%46744.16-274.83-0.58%+1.96%+1.42%+1.78%
'26/07/0141.5-0.25-0.6%+3.11%47018.99+893.08+1.94%+3.93%-2.54%-0.82%
'26/06/3041.7500%+3.11%46125.91+1126.01+2.5%+6.53%-2.5%-3.42%
'26/06/2941.75+0.55+1.33%+4.49%44999.9+428.14+0.96%+7.56%+0.37%-3.07%
'26/06/2641.2-1.25-2.94%+1.41%44571.76-1683.5-3.64%+3.64%+0.7%-2.23%
'26/06/2542.45-0.1-0.24%+1.18%46255.26+211.66+0.46%+4.12%-0.7%-2.94%
'26/06/2442.55+0.3+0.71%+1.89%46043.6-1057.05-2.24%+1.78%+2.95%+0.11%
'26/06/2342.25-0.4-0.94%+0.94%47100.65-640.86-1.34%+0.42%+0.4%+0.52%
'26/06/2242.65-0.35-0.81%+0.12%47741.51+1276.31+2.75%+3.17%-3.56%-3.06%
'26/06/1843-0.2-0.46%-0.35%46465.2+587.81+1.28%+4.5%-1.74%-4.84%
'26/06/1743.2-0.1-0.23%-0.58%45877.39+68.2+0.15%+4.65%-0.38%-5.23%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1643.3+0.1+0.23%-0.35%45809.19+412.2+0.91%+5.6%-0.68%-5.95%
'26/06/1545.8-0.3-0.65%-0.98%45396.99+1227.95+2.78%+8.54%-3.43%-9.51%
'26/06/1246.1-0.05-0.11%-1.08%44169.04+1019.58+2.36%+11.1%-2.47%-12.2%
'26/06/1146.15-0.1-0.22%-1.3%43149.46-76.08-0.18%+10.9%-0.04%-12.2%
'26/06/1046.2500%-1.3%43225.54-1478.9-3.31%+7.24%+3.31%-8.54%
'26/06/0946.25+0.65+1.43%+0.11%44704.44+1201.66+2.76%+10.2%-1.33%-10.1%
'26/06/0845.6-1.1-2.36%-2.25%43502.78-1568.16-3.48%+6.37%+1.12%-8.61%
'26/06/0546.7-0.6-1.27%-3.49%45070.94-606.52-1.33%+4.95%+0.06%-8.44%
'26/06/0447.3+1.05+2.27%-1.3%45677.46-781.7-1.68%+3.19%+3.95%-4.48%
'26/06/0346.25+0.8+1.76%+0.44%46459.16+901.85+1.98%+5.23%-0.22%-4.79%
'26/06/0245.45+0.75+1.68%+2.13%45557.31+219.4+0.48%+5.74%+1.2%-3.61%
'26/06/0144.7+1.4+3.23%+5.43%45337.91+604.97+1.35%+7.17%+1.88%-1.74%
'26/05/2943.3+0.2+0.46%+5.92%44732.94+1096.5+2.51%+9.86%-2.05%-3.95%
'26/05/2843.1+0.05+0.12%+6.04%43636.44-620.36-1.4%+8.32%+1.52%-2.28%
'26/05/2743.05-0.85-1.94%+3.99%44256.8+731.43+1.68%+10.1%-3.62%-6.16%
'26/05/2643.9-0.35-0.79%+3.16%43525.37-119.03-0.27%+9.84%-0.52%-6.68%
'26/05/2544.25-0.25-0.56%+2.58%43644.4+1376.43+3.26%+13.4%-3.82%-10.8%
'26/05/2244.5-0.35-0.78%+1.78%42267.97+899.76+2.18%+15.9%-2.96%-14.1%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2144.85+0.7+1.59%+3.4%41368.21+1347.39+3.37%+19.8%-1.78%-16.4%
'26/05/2044.15-0.1-0.23%+3.16%40020.82-154.74-0.39%+19.3%+0.16%-16.2%
'26/05/1944.25-0.1-0.23%+2.93%40175.56-716.26-1.75%+17.2%+1.52%-14.3%
'26/05/1844.35+0.25+0.57%+3.51%40891.82-280.54-0.68%+16.4%+1.25%-12.9%
'26/05/1544.1+0.15+0.34%+3.87%41172.36-579.39-1.39%+14.8%+1.73%-11%
'26/05/1443.95-0.2-0.45%+3.4%41751.75+377.25+0.91%+15.9%-1.36%-12.5%
'26/05/1344.15-0.75-1.67%+1.67%41374.5-523.82-1.25%+14.4%-0.42%-12.7%
'26/05/1244.9-0.65-1.43%+0.22%41898.32+108.26+0.26%+14.7%-1.69%-14.5%
'26/05/1145.55-0.2-0.44%-0.22%41790.06+186.12+0.45%+15.2%-0.89%-15.4%
'26/05/0845.75-0.1-0.22%-0.44%41603.94-329.84-0.79%+14.3%+0.57%-14.8%
'26/05/0745.85+0.95+2.12%+1.67%41933.78+794.93+1.93%+16.5%+0.19%-14.9%
'26/05/0644.9+0.2+0.45%+2.13%41138.85+369.56+0.91%+17.6%-0.46%-15.5%
'26/05/0544.7+0.15+0.34%+2.47%40769.29+64.15+0.16%+17.8%+0.18%-15.3%
'26/05/0444.55+0.7+1.6%+4.1%40705.14+1778.51+4.57%+23.2%-2.97%-19.1%
'26/04/3043.85+0.8+1.86%+6.04%38926.63-376.87-0.96%+22%+2.82%-15.9%
'26/04/2943.05+0.25+0.58%+6.66%39303.5-218.23-0.55%+21.3%+1.13%-14.6%
'26/04/2842.8-0.4-0.93%+5.67%39521.73-94.9-0.24%+21%-0.69%-15.3%
'26/04/2743.2+0.55+1.29%+7.03%39616.63+684.23+1.76%+23.1%-0.47%-16.1%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2442.65-0.1-0.23%+6.78%38932.4+1218.25+3.23%+27.1%-3.46%-20.3%
'26/04/2342.75+0.4+0.94%+7.79%37714.15-164.32-0.43%+26.6%+1.37%-18.8%
'26/04/2242.35+0.1+0.24%+8.05%37878.47+273.36+0.73%+27.5%-0.49%-19.4%
'26/04/2142.25-0.05-0.12%+7.92%37605.11+646.31+1.75%+29.7%-1.87%-21.8%
'26/04/2042.300%+7.92%36958.8+154.46+0.42%+30.3%-0.42%-22.3%
'26/04/1742.3+0.05+0.12%+8.05%36804.34-327.68-0.88%+29.1%+1%-21.1%
'26/04/1642.25+0.25+0.6%+8.69%37132.02+409.88+1.12%+30.5%-0.52%-21.9%
'26/04/1542-0.05-0.12%+8.56%36722.14+426.02+1.17%+32.1%-1.29%-23.5%
'26/04/1442.05-0.35-0.83%+7.67%36296.12+838.83+2.37%+35.2%-3.2%-27.5%
'26/04/1342.4-0.8-1.85%+5.67%35457.29+39.46+0.11%+35.4%-1.96%-29.7%
'26/04/1043.2-0.3-0.69%+4.94%35417.83+556.67+1.6%+37.5%-2.29%-32.6%
'26/04/0943.5-0.25-0.57%+4.34%34861.16+99.78+0.29%+37.9%-0.86%-33.6%
'26/04/0843.75+0.1+0.23%+4.58%34761.38+1531.56+4.61%+44.3%-4.38%-39.7%
'26/04/0743.6500%+4.58%33229.82+657.39+2.02%+47.2%-2.02%-42.6%
'26/04/0243.65+0.75+1.75%+6.41%32572.43-602.39-1.82%+44.5%+3.57%-38.1%
'26/04/0142.9+0.75+1.78%+8.3%33174.82+1451.83+4.58%+51.1%-2.8%-42.8%
'26/03/3142.15-0.6-1.4%+6.78%31722.99-795.17-2.45%+47.4%+1.05%-40.6%
'26/03/3042.75-0.3-0.7%+6.04%32518.16-594.43-1.8%+44.8%+1.1%-38.7%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2743.05-0.1-0.23%+5.79%33112.59-225.03-0.68%+43.8%+0.45%-38%
'26/03/2643.15+0.05+0.12%+5.92%33337.62-101.49-0.3%+43.4%+0.42%-37.4%
'26/03/2543.1+0.1+0.23%+6.16%33439.11+826.87+2.54%+47%-2.31%-40.8%
'26/03/2443-0.3-0.69%+5.43%32612.24-110.26-0.34%+46.5%-0.35%-41.1%
'26/03/2343.3-0.65-1.48%+3.87%32722.5-821.38-2.45%+42.9%+0.97%-39%
'26/03/2043.95+0.5+1.15%+5.06%33543.88-145.8-0.43%+42.3%+1.58%-37.2%
'26/03/1943.45+0.35+0.81%+5.92%33689.68-658.9-1.92%+39.6%+2.73%-33.7%
'26/03/1843.1-0.05-0.12%+5.79%34348.58+512.01+1.51%+41.7%-1.63%-35.9%
'26/03/1743.15-0.35-0.8%+4.94%33836.57+494.06+1.48%+43.8%-2.28%-38.8%
'26/03/1643.5-0.15-0.34%+4.58%33342.51-57.81-0.17%+43.5%-0.17%-39%
'26/03/1343.65+0.65+1.51%+6.16%33400.32-181.54-0.54%+42.8%+2.05%-36.6%
'26/03/1243-0.15-0.35%+5.79%33581.86-532.33-1.56%+40.5%+1.21%-34.7%
'26/03/1143.15+0.7+1.65%+7.54%34114.19+1342.32+4.1%+46.3%-2.45%-38.7%
'26/03/1042.45+0.35+0.83%+8.43%32771.87+661.45+2.06%+49.3%-1.23%-40.9%
'26/03/0942.100%+8.43%32110.42-1489.12-4.43%+42.7%+4.43%-34.2%
'26/03/0642.1+0.1+0.24%+8.69%33599.54-73.4-0.22%+42.4%+0.46%-33.7%
'26/03/0542-0.15-0.36%+8.3%33672.94+844.06+2.57%+46%-2.93%-37.7%
'26/03/0442.15-0.95-2.2%+5.92%32828.88-1494.77-4.35%+39.7%+2.15%-33.8%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0343.1-0.05-0.12%+5.79%34323.65-771.44-2.2%+36.6%+2.08%-30.8%
'26/03/0243.15-0.85-1.93%+3.75%35095.09-319.4-0.9%+35.4%-1.03%-31.6%
'26/02/2644-0.35-0.79%+2.93%35414.49+1.420%+35.4%-0.79%-32.4%
'26/02/2544.35-0.05-0.11%+2.82%35413.07+712.25+2.05%+38.2%-2.16%-35.3%
'26/02/2444.4+0.1+0.23%+3.05%34700.82+927.56+2.75%+41.9%-2.52%-38.9%
'26/02/2344.3+0.3+0.68%+3.75%33773.26+167.55+0.5%+42.7%+0.18%-38.9%
'26/02/1144+0.2+0.46%+4.22%33605.71+532.74+1.61%+45%-1.15%-40.7%
'26/02/1043.8-0.15-0.34%+3.87%33072.97+668.35+2.06%+47.9%-2.4%-44.1%
'26/02/0943.95-0.65-1.46%+2.35%32404.62+621.7+1.96%+50.8%-3.42%-48.5%
'26/02/0644.6-0.35-0.78%+1.56%31782.92-18.35-0.06%+50.7%-0.72%-49.2%
'26/02/0544.95+0.8+1.81%+3.4%31801.27-488.54-1.51%+48.5%+3.32%-45.1%
'26/02/0444.15+0.55+1.26%+4.7%32289.81+94.45+0.29%+48.9%+0.97%-44.2%
'26/02/0343.6-0.1-0.23%+4.46%32195.36+571.33+1.81%+51.6%-2.04%-47.1%
'26/02/0243.7-1-2.24%+2.13%31624.03-439.72-1.37%+49.5%-0.87%-47.4%
'26/01/3044.7-0.5-1.11%+1%32063.75-472.52-1.45%+47.3%+0.34%-46.3%
'26/01/2945.2-0.05-0.11%+0.88%32536.27-267.55-0.82%+46.1%+0.71%-45.3%
'26/01/2845.25-0.1-0.22%+0.66%32803.82+485.9+1.5%+48.3%-1.72%-47.7%
'26/01/2745.35+0.15+0.33%+1%32317.92+253.4+0.79%+49.5%-0.46%-48.5%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2645.2-0.2-0.44%+0.55%32064.52+103.01+0.32%+50%-0.76%-49.4%
'26/01/2345.4-0.05-0.11%+0.44%31961.51+215.43+0.68%+51%-0.79%-50.6%
'26/01/2245.45+0.55+1.22%+1.67%31746.08+499.71+1.6%+53.4%-0.38%-51.8%
'26/01/2144.9-0.85-1.86%-0.22%31246.37-513.62-1.62%+50.9%-0.24%-51.2%
'26/01/2045.75-0.1-0.22%-0.44%31759.99+120.7+0.38%+51.5%-0.6%-52%
'26/01/1945.85-0.05-0.11%-0.54%31639.29+230.59+0.73%+52.6%-0.84%-53.2%
'26/01/1645.9-0.1-0.22%-0.76%31408.7+598.12+1.94%+55.6%-2.16%-56.4%
'26/01/154600%-0.76%30810.58-131.2-0.42%+54.9%+0.42%-55.7%
'26/01/1446+0.8+1.77%+1%30941.78+234.56+0.76%+56.1%+1.01%-55.1%
'26/01/1345.2-0.65-1.42%-0.44%30707.22+139.93+0.46%+56.8%-1.88%-57.3%
'26/01/1245.85-0.3-0.65%-1.08%30567.29+278.33+0.92%+58.3%-1.57%-59.4%
'26/01/0946.15-0.2-0.43%-1.51%30288.96-71.59-0.24%+57.9%-0.19%-59.4%
'26/01/0846.35-0.15-0.32%-1.83%30360.55-74.92-0.25%+57.5%-0.07%-59.3%
'26/01/0746.5+0.05+0.11%-1.72%30435.47-140.83-0.46%+56.8%+0.57%-58.5%
'26/01/0646.45+0.35+0.76%-0.98%30576.3+471.26+1.57%+59.2%-0.81%-60.2%
'26/01/0546.1-1.6-3.35%-4.3%30105.04+755.23+2.57%+63.3%-5.92%-67.6%
'26/01/0247.7-0.3-0.62%-4.9%29349.81+386.21+1.33%+65.5%-1.95%-70.4%
'25/12/314800%-4.9%28963.6+256.47+0.89%+67%-0.89%-71.9%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3048+0.05+0.1%-4.8%28707.13-103.76-0.36%+66.4%+0.46%-71.2%
'25/12/2947.95-0.3-0.62%-5.39%28810.89+254.87+0.89%+67.9%-1.51%-73.3%
'25/12/2648.25-0.4-0.82%-6.17%28556.02+184.04+0.65%+69%-1.47%-75.1%
'25/12/2448.65-0.2-0.41%-6.55%28371.98+61.51+0.22%+69.3%-0.63%-75.9%
'25/12/2349.85+0.2+0.4%-6.04%28310.47+160.83+0.57%+70.3%-0.17%-76.3%
'25/12/2249.65+0.1+0.2%-5.85%28149.64+453.29+1.64%+73.1%-1.44%-78.9%
'25/12/1949.55+0.25+0.51%-5.38%27696.35+227.82+0.83%+74.5%-0.32%-79.9%
'25/12/1849.3+0.05+0.1%-5.28%27468.53-56.64-0.21%+74.2%+0.31%-79.4%
'25/12/1749.25+0.2+0.41%-4.89%27525.17-11.49-0.04%+74.1%+0.45%-79%
'25/12/1649.05-0.25-0.51%-5.38%27536.66-330.28-1.19%+72%+0.68%-77.4%
'25/12/1549.3-0.1-0.2%-5.57%27866.94-331.08-1.17%+70%+0.97%-75.6%
'25/12/1249.4-0.25-0.5%-6.04%28198.02+173.27+0.62%+71.1%-1.12%-77.1%
'25/12/1149.65-0.25-0.5%-6.51%28024.75-375.98-1.32%+68.8%+0.82%-75.3%
'25/12/1049.900%-6.51%28400.73+218.13+0.77%+70.1%-0.77%-76.6%
'25/12/0949.9-0.1-0.2%-6.7%28182.6-121.18-0.43%+69.4%+0.23%-76.1%
'25/12/0850-0.1-0.2%-6.89%28303.78+322.89+1.15%+71.3%-1.35%-78.2%
'25/12/0550.1+0.1+0.2%-6.7%27980.89+185.18+0.67%+72.5%-0.47%-79.2%
'25/12/0450-0.1-0.2%-6.89%27795.71+2.67+0.01%+72.5%-0.21%-79.4%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0350.1+0.1+0.2%-6.7%27793.04+228.77+0.83%+73.9%-0.63%-80.6%
'25/12/0250-0.2-0.4%-7.07%27564.27+221.74+0.81%+75.3%-1.21%-82.4%
'25/12/0150.2-0.5-0.99%-7.99%27342.53-283.95-1.03%+73.5%+0.04%-81.5%
'25/11/2850.700%-7.99%27626.48+71.95+0.26%+74%-0.26%-82%
'25/11/2750.7+0.4+0.8%-7.26%27554.53+144.99+0.53%+74.9%+0.27%-82.2%
'25/11/2650.300%-7.26%27409.54+497.37+1.85%+78.1%-1.85%-85.4%
'25/11/2550.3-0.4-0.79%-7.99%26912.17+407.93+1.54%+80.9%-2.33%-88.9%
'25/11/2450.7+0.5+1%-7.07%26504.24+69.3+0.26%+81.4%+0.74%-88.4%
'25/11/2150.2+0.1+0.2%-6.89%26434.94-991.42-3.61%+74.8%+3.81%-81.7%
'25/11/2050.1-0.3-0.6%-7.44%27426.36+846.24+3.18%+80.4%-3.78%-87.8%
'25/11/1950.4-0.2-0.4%-7.81%26580.12-176-0.66%+79.2%+0.26%-87%
'25/11/1850.6-0.4-0.78%-8.53%26756.12-691.19-2.52%+74.7%+1.74%-83.2%
'25/11/1751-1.5-2.86%-11.1%27447.31+49.81+0.18%+75%-3.04%-86.1%
'25/11/1452.5+0.1+0.19%-11%27397.5-506.06-1.81%+71.8%+2%-82.8%
'25/11/1352.4-0.1-0.19%-11.1%27903.56-43.53-0.16%+71.5%-0.03%-82.7%
'25/11/1252.5-1.3-2.42%-13.3%27947.09+162.14+0.58%+72.5%-3%-85.8%
'25/11/1153.8-0.2-0.37%-13.6%27784.95-84.56-0.3%+72%-0.07%-85.6%
'25/11/1054+0.3+0.56%-13.1%27869.51+218.1+0.79%+73.4%-0.23%-86.5%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0753.7-0.1-0.19%-13.3%27651.41-248.04-0.89%+71.8%+0.7%-85.1%
'25/11/0653.8+0.4+0.75%-12.6%27899.45+182.39+0.66%+73%+0.09%-85.6%
'25/11/0553.4+0.1+0.19%-12.5%27717.06-399.5-1.42%+70.5%+1.61%-83%
'25/11/0453.3-0.7-1.3%-13.6%28116.56-218.03-0.77%+69.2%-0.53%-82.8%
'25/11/0354+0.1+0.19%-13.5%28334.59+101.24+0.36%+69.8%-0.17%-83.3%
'25/10/3153.9-0.1-0.19%-13.6%28233.35-54.18-0.19%+69.5%0%-83.1%
'25/10/305400%-13.6%28287.53-7.21-0.03%+69.4%+0.03%-83%
'25/10/2954+0.9+1.69%-12.1%28294.74+345.63+1.24%+71.5%+0.45%-83.7%
'25/10/2853.1-0.5-0.93%-13%27949.11-44.52-0.16%+71.3%-0.77%-84.2%
'25/10/2753.600%-13%27993.63+461.37+1.68%+74.1%-1.68%-87.1%
'25/10/2353.6-0.1-0.19%-13.1%27532.26-116.65-0.42%+73.4%+0.23%-86.5%
'25/10/2253.7+0.2+0.37%-12.8%27648.91-103.5-0.37%+72.7%+0.74%-85.5%
'25/10/2153.5+0.3+0.56%-12.3%27752.41+63.78+0.23%+73.1%+0.33%-85.5%
'25/10/2053.2+0.6+1.14%-11.3%27688.63+386.26+1.41%+75.6%-0.27%-86.9%
'25/10/1752.600%-11.3%27302.37-345.5-1.25%+73.4%+1.25%-84.7%
'25/10/1652.6-0.8-1.5%-12.6%27647.87+372.16+1.36%+75.8%-2.86%-88.4%
'25/10/1553.4+0.2+0.38%-12.3%27275.71+482.56+1.8%+78.9%-1.42%-91.2%
'25/10/1453.2-0.5-0.93%-13.1%26793.15-130.27-0.48%+78.1%-0.45%-91.2%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1353.7+0.1+0.19%-13%26923.42-378.5-1.39%+75.6%+1.58%-88.6%
'25/10/0953.6-0.5-0.92%-13.8%27301.92+238.24+0.88%+77.1%-1.8%-90.9%
'25/10/0854.100%-13.8%27063.68-148.27-0.54%+76.2%+0.54%-89.9%
'25/10/0754.1-0.8-1.46%-15%27211.95+450.89+1.68%+79.1%-3.14%-94.2%
'25/10/0354.9+0.4+0.73%-14.4%26761.06+382.67+1.45%+81.7%-0.72%-96.1%
'25/10/0254.5+0.3+0.55%-13.9%26378.39+395.48+1.52%+84.5%-0.97%-98.4%
'25/10/0154.2-0.3-0.55%-14.4%25982.91+162.37+0.63%+85.7%-1.18%-100.1%