≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / K線比較(日)

6124 業強

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.45-0.25-0.91%2.37%27.8527.8527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1438.3萬51273股/筆27.521.5852.310.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.24萬1697張/筆27.30 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.91%)

財報評分: 最新36分 / 平均49分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3027.2-0.25-0.91%-0.91%47940.13+308.17+0.65%+0.65%-1.56%-1.56%
'26/09/2927.4500%-0.91%47631.96-392.64-0.82%-0.18%+0.82%-0.73%
'26/09/2427.45+0.55+2.04%+1.12%48024.6-132.69-0.28%-0.45%+2.32%+1.57%
'26/09/2326.9+0.1+0.37%+1.49%48157.29+357.12+0.75%+0.29%-0.38%+1.2%
'26/09/2226.800%+1.49%47800.17+81.33+0.17%+0.46%-0.17%+1.03%
'26/09/2126.8-0.3-1.11%+0.37%47718.84+538.09+1.14%+1.61%-2.25%-1.24%
'26/09/1827.100%+0.37%47180.75+892.75+1.93%+3.57%-1.93%-3.2%
'26/09/1727.1+0.3+1.12%+1.49%46288+439.1+0.96%+4.56%+0.16%-3.07%
'26/09/1626.8+0.3+1.13%+2.64%45848.9+337.41+0.74%+5.34%+0.39%-2.69%
'26/09/1526.5-0.4-1.49%+1.12%45511.49-351.03-0.77%+4.53%-0.72%-3.41%
'26/09/1426.9+0.25+0.94%+2.06%45862.52-322.33-0.7%+3.8%+1.64%-1.74%
'26/09/1126.65+0.15+0.57%+2.64%46184.85-755.64-1.61%+2.13%+2.18%+0.51%
'26/09/1026.5-0.2-0.75%+1.87%46940.49-242.87-0.51%+1.6%-0.24%+0.27%
'26/09/0926.7-0.85-3.09%-1.27%47183.36+77.58+0.16%+1.77%-3.25%-3.04%
'26/09/0827.55-0.05-0.18%-1.45%47105.78-220.49-0.47%+1.3%+0.29%-2.75%
'26/09/0727.6+0.45+1.66%+0.18%47326.27+775.14+1.67%+2.98%-0.01%-2.8%
'26/09/0427.15+0.5+1.88%+2.06%46551.13+693.47+1.51%+4.54%+0.37%-2.48%
'26/09/0326.65+0.1+0.38%+2.45%45857.66-307.06-0.67%+3.85%+1.05%-1.4%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0226.55-0.5-1.85%+0.55%46164.72-784-1.67%+2.11%-0.18%-1.56%
'26/09/0127.05+0.15+0.56%+1.12%46948.72+820.25+1.78%+3.93%-1.22%-2.81%
'26/08/3126.9-0.25-0.92%+0.18%46128.47-202.98-0.44%+3.47%-0.48%-3.29%
'26/08/2827.15+0.25+0.93%+1.12%46331.45+356.23+0.77%+4.27%+0.16%-3.16%
'26/08/2726.9-0.15-0.55%+0.55%45975.22+142.6+0.31%+4.6%-0.86%-4.04%
'26/08/2627.05+0.2+0.74%+1.3%45832.62+663.16+1.47%+6.13%-0.73%-4.83%
'26/08/2526.7500%+1.31%45169.46+407.14+0.91%+7.1%-0.91%-5.79%
'26/08/2426.75-0.25-0.93%+0.37%44762.32-461.97-1.02%+6.01%+0.09%-5.63%
'26/08/2127+0.4+1.5%+1.88%45224.29+290.55+0.65%+6.69%+0.85%-4.81%
'26/08/2026.6-0.4-1.48%+0.37%44933.74+214.39+0.48%+7.2%-1.96%-6.83%
'26/08/192700%+0.37%44719.35-589.33-1.3%+5.81%+1.3%-5.44%
'26/08/1827-0.05-0.18%+0.18%45308.68-548.59-1.2%+4.54%+1.02%-4.36%
'26/08/1727.05-0.55-1.99%-1.81%45857.27+46.26+0.1%+4.65%-2.09%-6.46%
'26/08/1427.6-0.05-0.18%-1.99%45811.01-210.47-0.46%+4.17%+0.28%-6.16%
'26/08/1327.65+0.15+0.55%-1.45%46021.48+503.41+1.11%+5.32%-0.56%-6.78%
'26/08/1227.5+0.4+1.48%0%45518.07+397.35+0.88%+6.25%+0.6%-6.25%
'26/08/1127.100%0%45120.72+191.96+0.43%+6.7%-0.43%-6.7%
'26/08/1027.1+0.25+0.93%+0.93%44928.76+702.85+1.59%+8.4%-0.66%-7.47%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0726.85+0.05+0.19%+1.12%44225.91-170.79-0.38%+7.98%+0.57%-6.86%
'26/08/0626.800%+1.12%44396.7-214.9-0.48%+7.46%+0.48%-6.34%
'26/08/0526.8+0.9+3.47%+4.63%44611.6+1250.94+2.88%+10.6%+0.59%-5.93%
'26/08/0425.9+1.1+4.44%+9.27%43360.66-25.75-0.06%+10.5%+4.5%-1.22%
'26/08/0324.8-0.25-1%+8.18%43386.41+266.66+0.62%+11.2%-1.62%-3%
'26/07/3125.05+0.7+2.87%+11.3%43119.75+3186.45+7.98%+20.1%-5.11%-8.76%
'26/07/3024.35-1.05-4.13%+6.69%39933.3-105.88-0.26%+19.7%-3.87%-13%
'26/07/2925.4-0.6-2.31%+4.23%40039.18-1564.18-3.76%+15.2%+1.45%-11%
'26/07/2826+0.1+0.39%+4.63%41603.36-2030.83-4.65%+9.87%+5.04%-5.24%
'26/07/2725.9-0.4-1.52%+3.04%43634.19-20.65-0.05%+9.82%-1.47%-6.77%
'26/07/2426.3-0.95-3.49%-0.55%43654.84-1195.97-2.67%+6.89%-0.82%-7.44%
'26/07/2327.25+0.25+0.93%+0.37%44850.81+25.03+0.06%+6.95%+0.87%-6.58%
'26/07/2227+0.1+0.37%+0.74%44825.78+592.91+1.34%+8.38%-0.97%-7.64%
'26/07/2126.9+0.75+2.87%+3.63%44232.87+1783.17+4.2%+12.9%-1.33%-9.3%
'26/07/2026.15-0.35-1.32%+2.26%42449.7-221.57-0.52%+12.3%-0.8%-10.1%
'26/07/1726.5-1.25-4.5%-2.34%42671.27-2953.71-6.47%+5.07%+1.97%-7.42%
'26/07/1627.75+0.05+0.18%-2.17%45624.98-6.61-0.01%+5.06%+0.19%-7.23%
'26/07/1527.7+0.7+2.59%+0.37%45631.59+893.64+2%+7.16%+0.59%-6.79%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1427-1.6-5.59%-5.24%44737.95-642.57-1.42%+5.64%-4.17%-10.9%
'26/07/1328.6-0.05-0.17%-5.41%45380.52+25.91+0.06%+5.7%-0.23%-11.1%
'26/07/0928.65-0.45-1.55%-6.87%45354.61-379.8-0.83%+4.82%-0.72%-11.7%
'26/07/0829.1-0.5-1.69%-8.45%45734.41+255.3+0.56%+5.41%-2.25%-13.9%
'26/07/0729.6-0.5-1.66%-9.97%45479.11-1077.28-2.31%+2.97%+0.65%-12.9%
'26/07/0630.1+0.2+0.67%-9.36%46556.39-224.23-0.48%+2.48%+1.15%-11.8%
'26/07/0329.9+0.05+0.17%-9.21%46780.62+36.46+0.08%+2.56%+0.09%-11.8%
'26/07/0229.85+0.2+0.67%-8.6%46744.16-274.83-0.58%+1.96%+1.25%-10.6%
'26/07/0129.65-0.7-2.31%-10.7%47018.99+893.08+1.94%+3.93%-4.25%-14.6%
'26/06/3030.35+0.8+2.71%-8.29%46125.91+1126.01+2.5%+6.53%+0.21%-14.8%
'26/06/2929.55-0.15-0.51%-8.75%44999.9+428.14+0.96%+7.56%-1.47%-16.3%
'26/06/2629.7-0.95-3.1%-11.6%44571.76-1683.5-3.64%+3.64%+0.54%-15.2%
'26/06/2530.65-0.45-1.45%-12.9%46255.26+211.66+0.46%+4.12%-1.91%-17%
'26/06/2431.1+0.75+2.47%-10.7%46043.6-1057.05-2.24%+1.78%+4.71%-12.5%
'26/06/2330.35-0.2-0.65%-11.3%47100.65-640.86-1.34%+0.42%+0.69%-11.7%
'26/06/2230.55+0.7+2.35%-9.21%47741.51+1276.31+2.75%+3.17%-0.4%-12.4%
'26/06/1829.85+0.05+0.17%-9.06%46465.2+587.81+1.28%+4.5%-1.11%-13.6%
'26/06/1729.8-0.4-1.32%-10.3%45877.39+68.2+0.15%+4.65%-1.47%-14.9%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1630.2-0.7-2.27%-12.3%45809.19+412.2+0.91%+5.6%-3.18%-17.9%
'26/06/1530.9+0.7+2.32%-10.3%45396.99+1227.95+2.78%+8.54%-0.46%-18.8%
'26/06/1230.2-0.15-0.49%-10.7%44169.04+1019.58+2.36%+11.1%-2.85%-21.8%
'26/06/1130.35-0.5-1.62%-12.2%43149.46-76.08-0.18%+10.9%-1.44%-23.1%
'26/06/1030.85-1.95-5.95%-17.4%43225.54-1478.9-3.31%+7.24%-2.64%-24.6%
'26/06/0932.8+0.15+0.46%-17%44704.44+1201.66+2.76%+10.2%-2.3%-27.2%
'26/06/0832.65-0.85-2.54%-19.1%43502.78-1568.16-3.48%+6.37%+0.94%-25.5%
'26/06/0533.5-3.45-9.34%-26.7%45070.94-606.52-1.33%+4.95%-8.01%-31.6%
'26/06/0436.95+3.35+9.97%-19.3%45677.46-781.7-1.68%+3.19%+11.6%-22.5%
'26/06/0333.6+0.6+1.82%-17.9%46459.16+901.85+1.98%+5.23%-0.16%-23.1%
'26/06/0233+3+10%-9.67%45557.31+219.4+0.48%+5.74%+9.52%-15.4%
'26/06/0130+0.7+2.39%-7.51%45337.91+604.97+1.35%+7.17%+1.04%-14.7%
'26/05/2929.3+0.5+1.74%-5.9%44732.94+1096.5+2.51%+9.86%-0.77%-15.8%
'26/05/2828.8-0.95-3.19%-8.91%43636.44-620.36-1.4%+8.32%-1.79%-17.2%
'26/05/2729.75-0.1-0.34%-9.21%44256.8+731.43+1.68%+10.1%-2.02%-19.4%
'26/05/2629.85+0.05+0.17%-9.06%43525.37-119.03-0.27%+9.84%+0.44%-18.9%
'26/05/2529.8+0.2+0.68%-8.45%43644.4+1376.43+3.26%+13.4%-2.58%-21.9%
'26/05/2229.6+0.6+2.07%-6.55%42267.97+899.76+2.18%+15.9%-0.11%-22.4%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2129+0.2+0.69%-5.9%41368.21+1347.39+3.37%+19.8%-2.68%-25.7%
'26/05/2028.8-0.2-0.69%-6.55%40020.82-154.74-0.39%+19.3%-0.3%-25.9%
'26/05/1929+0.4+1.4%-5.24%40175.56-716.26-1.75%+17.2%+3.15%-22.5%
'26/05/1828.6-0.3-1.04%-6.23%40891.82-280.54-0.68%+16.4%-0.36%-22.7%
'26/05/1528.9-0.15-0.52%-6.71%41172.36-579.39-1.39%+14.8%+0.87%-21.5%
'26/05/1429.05-0.25-0.85%-7.51%41751.75+377.25+0.91%+15.9%-1.76%-23.4%
'26/05/1329.3-0.85-2.82%-10.1%41374.5-523.82-1.25%+14.4%-1.57%-24.5%
'26/05/1230.15-0.55-1.79%-11.7%41898.32+108.26+0.26%+14.7%-2.05%-26.4%
'26/05/1130.7-0.1-0.32%-12%41790.06+186.12+0.45%+15.2%-0.77%-27.2%
'26/05/0830.8-0.2-0.65%-12.6%41603.94-329.84-0.79%+14.3%+0.14%-26.9%
'26/05/0731+0.05+0.16%-12.4%41933.78+794.93+1.93%+16.5%-1.77%-29%
'26/05/0630.95+0.15+0.49%-12%41138.85+369.56+0.91%+17.6%-0.42%-29.6%
'26/05/0530.8+0.05+0.16%-11.9%40769.29+64.15+0.16%+17.8%0%-29.6%
'26/05/0430.75+0.5+1.65%-10.4%40705.14+1778.51+4.57%+23.2%-2.92%-33.6%
'26/04/3030.25-0.75-2.42%-12.6%38926.63-376.87-0.96%+22%-1.46%-34.6%
'26/04/2931+0.2+0.65%-12%39303.5-218.23-0.55%+21.3%+1.2%-33.3%
'26/04/2830.8+0.3+0.98%-11.1%39521.73-94.9-0.24%+21%+1.22%-32.2%
'26/04/2730.5-0.6-1.93%-12.9%39616.63+684.23+1.76%+23.1%-3.69%-36%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.1+0.45+1.47%-11.6%38932.4+1218.25+3.23%+27.1%-1.76%-38.7%
'26/04/2330.65-1.65-5.11%-16.1%37714.15-164.32-0.43%+26.6%-4.68%-42.7%
'26/04/2232.3+2.1+6.95%-10.3%37878.47+273.36+0.73%+27.5%+6.22%-37.7%
'26/04/2130.2+0.3+1%-9.36%37605.11+646.31+1.75%+29.7%-0.75%-39.1%
'26/04/2029.9-1.15-3.7%-12.7%36958.8+154.46+0.42%+30.3%-4.12%-43%
'26/04/1731.05-0.65-2.05%-14.5%36804.34-327.68-0.88%+29.1%-1.17%-43.6%
'26/04/1631.7+0.75+2.42%-12.4%37132.02+409.88+1.12%+30.5%+1.3%-43%
'26/04/1530.95+0.05+0.16%-12.3%36722.14+426.02+1.17%+32.1%-1.01%-44.4%
'26/04/1430.9+0.35+1.15%-11.3%36296.12+838.83+2.37%+35.2%-1.22%-46.5%
'26/04/1330.55-1.15-3.63%-14.5%35457.29+39.46+0.11%+35.4%-3.74%-49.9%
'26/04/1031.7-0.95-2.91%-17%35417.83+556.67+1.6%+37.5%-4.51%-54.5%
'26/04/0932.65+1.05+3.32%-14.2%34861.16+99.78+0.29%+37.9%+3.03%-52.2%
'26/04/0831.6+2.85+9.91%-5.74%34761.38+1531.56+4.61%+44.3%+5.3%-50%
'26/04/0728.75+0.25+0.88%-4.91%33229.82+657.39+2.02%+47.2%-1.14%-52.1%
'26/04/0228.5-0.7-2.4%-7.19%32572.43-602.39-1.82%+44.5%-0.58%-51.7%
'26/04/0129.2+0.9+3.18%-4.24%33174.82+1451.83+4.58%+51.1%-1.4%-55.4%
'26/03/3128.3-1.7-5.67%-9.67%31722.99-795.17-2.45%+47.4%-3.22%-57.1%
'26/03/3030-0.75-2.44%-11.9%32518.16-594.43-1.8%+44.8%-0.64%-56.6%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2730.75+0.15+0.49%-11.4%33112.59-225.03-0.68%+43.8%+1.17%-55.2%
'26/03/2630.6-1-3.16%-14.2%33337.62-101.49-0.3%+43.4%-2.86%-57.6%
'26/03/2531.6+0.05+0.16%-14.1%33439.11+826.87+2.54%+47%-2.38%-61.1%
'26/03/2431.55-0.45-1.41%-15.3%32612.24-110.26-0.34%+46.5%-1.07%-61.8%
'26/03/2332-1.1-3.32%-18.1%32722.5-821.38-2.45%+42.9%-0.87%-61%
'26/03/2033.100%-18.1%33543.88-145.8-0.43%+42.3%+0.43%-60.4%
'26/03/1933.1-1.05-3.07%-20.6%33689.68-658.9-1.92%+39.6%-1.15%-60.2%
'26/03/1834.15-1.4-3.94%-23.8%34348.58+512.01+1.51%+41.7%-5.45%-65.5%
'26/03/1735.55+0.45+1.28%-22.8%33836.57+494.06+1.48%+43.8%-0.2%-66.6%
'26/03/1635.1+1.6+4.78%-19.1%33342.51-57.81-0.17%+43.5%+4.95%-62.6%
'26/03/1333.5-1.05-3.04%-21.6%33400.32-181.54-0.54%+42.8%-2.5%-64.3%
'26/03/1234.55-0.4-1.14%-22.5%33581.86-532.33-1.56%+40.5%+0.42%-63%
'26/03/1134.95+3.15+9.91%-14.8%34114.19+1342.32+4.1%+46.3%+5.81%-61.1%
'26/03/1031.8-1.15-3.49%-17.8%32771.87+661.45+2.06%+49.3%-5.55%-67.1%
'26/03/0932.95-3.5-9.6%-25.7%32110.42-1489.12-4.43%+42.7%-5.17%-68.3%
'26/03/0636.45+0.4+1.11%-24.8%33599.54-73.4-0.22%+42.4%+1.33%-67.2%
'26/03/0536.05-0.8-2.17%-26.5%33672.94+844.06+2.57%+46%-4.74%-72.5%
'26/03/0436.85-1.1-2.9%-28.6%32828.88-1494.77-4.35%+39.7%+1.45%-68.3%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0337.95+3.45+10%-21.4%34323.65-771.44-2.2%+36.6%+12.2%-58%
'26/03/0234.5+3.1+9.87%-13.7%35095.09-319.4-0.9%+35.4%+10.8%-49.1%
'26/02/2631.4+0.4+1.29%-12.6%35414.49+1.420%+35.4%+1.29%-48%
'26/02/2531+2.8+9.93%-3.9%35413.07+712.25+2.05%+38.2%+7.88%-42.1%
'26/02/2428.2-0.4-1.4%-5.24%34700.82+927.56+2.75%+41.9%-4.15%-47.2%
'26/02/2328.6+0.6+2.14%-3.21%33773.26+167.55+0.5%+42.7%+1.64%-45.9%
'26/02/1128+0.05+0.18%-3.04%33605.71+532.74+1.61%+45%-1.43%-48%
'26/02/1027.95-0.8-2.78%-5.74%33072.97+668.35+2.06%+47.9%-4.84%-53.7%
'26/02/0928.75-0.85-2.87%-8.45%32404.62+621.7+1.96%+50.8%-4.83%-59.3%
'26/02/0629.6-0.65-2.15%-10.4%31782.92-18.35-0.06%+50.7%-2.09%-61.2%
'26/02/0530.25+2.75+10%-1.45%31801.27-488.54-1.51%+48.5%+11.5%-49.9%
'26/02/0427.5+0.15+0.55%-0.91%32289.81+94.45+0.29%+48.9%+0.26%-49.8%
'26/02/0327.35+0.25+0.92%0%32195.36+571.33+1.81%+51.6%-0.89%-51.6%
'26/02/0227.1-0.7-2.52%-2.52%31624.03-439.72-1.37%+49.5%-1.15%-52%
'26/01/3027.8-0.35-1.24%-3.73%32063.75-472.52-1.45%+47.3%+0.21%-51.1%
'26/01/2928.15-0.65-2.26%-5.9%32536.27-267.55-0.82%+46.1%-1.44%-52%
'26/01/2828.8-0.35-1.2%-7.03%32803.82+485.9+1.5%+48.3%-2.7%-55.4%
'26/01/2729.15-0.45-1.52%-8.45%32317.92+253.4+0.79%+49.5%-2.31%-58%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2629.6+0.8+2.78%-5.9%32064.52+103.01+0.32%+50%+2.46%-55.9%
'26/01/2328.8-1.15-3.84%-9.52%31961.51+215.43+0.68%+51%-4.52%-60.5%
'26/01/2229.95+0.4+1.35%-8.29%31746.08+499.71+1.6%+53.4%-0.25%-61.7%
'26/01/2129.55-1.15-3.75%-11.7%31246.37-513.62-1.62%+50.9%-2.13%-62.7%
'26/01/2030.7+1+3.37%-8.75%31759.99+120.7+0.38%+51.5%+2.99%-60.3%
'26/01/1929.7+2.7+10%+0.37%31639.29+230.59+0.73%+52.6%+9.27%-52.3%
'26/01/1627-0.2-0.74%-0.37%31408.7+598.12+1.94%+55.6%-2.68%-56%
'26/01/1527.2-0.75-2.68%-3.04%30810.58-131.2-0.42%+54.9%-2.26%-58%
'26/01/1427.95+0.9+3.33%+0.18%30941.78+234.56+0.76%+56.1%+2.57%-55.9%
'26/01/1327.05-0.95-3.39%-3.21%30707.22+139.93+0.46%+56.8%-3.85%-60%
'26/01/1228-0.35-1.23%-4.41%30567.29+278.33+0.92%+58.3%-2.15%-62.7%
'26/01/0928.35+0.05+0.18%-4.24%30288.96-71.59-0.24%+57.9%+0.42%-62.1%
'26/01/0828.3-1.1-3.74%-7.82%30360.55-74.92-0.25%+57.5%-3.49%-65.3%
'26/01/0729.4-0.25-0.84%-8.6%30435.47-140.83-0.46%+56.8%-0.38%-65.4%
'26/01/0629.65-1.25-4.05%-12.3%30576.3+471.26+1.57%+59.2%-5.62%-71.5%
'26/01/0530.9+2.8+9.96%-3.56%30105.04+755.23+2.57%+63.3%+7.39%-66.9%
'26/01/0228.1+0.6+2.18%-1.45%29349.81+386.21+1.33%+65.5%+0.85%-67%
'25/12/3127.5-0.7-2.48%-3.9%28963.6+256.47+0.89%+67%-3.37%-70.9%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028.2+0.85+3.11%-0.91%28707.13-103.76-0.36%+66.4%+3.47%-67.3%
'25/12/2927.35+2.45+9.84%+8.84%28810.89+254.87+0.89%+67.9%+8.95%-59%
'25/12/2624.9-0.15-0.6%+8.18%28556.02+184.04+0.65%+69%-1.25%-60.8%
'25/12/2425.05-0.45-1.76%+6.27%28371.98+61.51+0.22%+69.3%-1.98%-63.1%
'25/12/2325.5-0.1-0.39%+5.86%28310.47+160.83+0.57%+70.3%-0.96%-64.4%
'25/12/2225.6+0.35+1.39%+7.33%28149.64+453.29+1.64%+73.1%-0.25%-65.8%
'25/12/1925.25+0.9+3.7%+11.3%27696.35+227.82+0.83%+74.5%+2.87%-63.2%
'25/12/1824.3500%+11.3%27468.53-56.64-0.21%+74.2%+0.21%-62.9%
'25/12/1724.3500%+11.3%27525.17-11.49-0.04%+74.1%+0.04%-62.8%
'25/12/1624.35-0.05-0.2%+11.1%27536.66-330.28-1.19%+72%+0.99%-61%
'25/12/1524.400%+11.1%27866.94-331.08-1.17%+70%+1.17%-58.9%
'25/12/1224.400%+11.1%28198.02+173.27+0.62%+71.1%-0.62%-60%
'25/12/1124.4-0.4-1.61%+9.27%28024.75-375.98-1.32%+68.8%-0.29%-59.5%
'25/12/1024.8+0.1+0.4%+9.72%28400.73+218.13+0.77%+70.1%-0.37%-60.4%
'25/12/0924.7+0.4+1.65%+11.5%28182.6-121.18-0.43%+69.4%+2.08%-57.9%
'25/12/0824.3-0.45-1.82%+9.49%28303.78+322.89+1.15%+71.3%-2.97%-61.8%
'25/12/0524.75-0.2-0.8%+8.62%27980.89+185.18+0.67%+72.5%-1.47%-63.9%
'25/12/0424.95-0.4-1.58%+6.9%27795.71+2.67+0.01%+72.5%-1.59%-65.6%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0325.35+0.2+0.8%+7.75%27793.04+228.77+0.83%+73.9%-0.03%-66.2%
'25/12/0225.15+0.05+0.2%+7.97%27564.27+221.74+0.81%+75.3%-0.61%-67.4%
'25/12/0125.1+0.25+1.01%+9.05%27342.53-283.95-1.03%+73.5%+2.04%-64.5%
'25/11/2824.85-0.1-0.4%+8.62%27626.48+71.95+0.26%+74%-0.66%-65.4%
'25/11/2724.95-0.55-2.16%+6.27%27554.53+144.99+0.53%+74.9%-2.69%-68.6%
'25/11/2625.5+1.4+5.81%+12.4%27409.54+497.37+1.85%+78.1%+3.96%-65.7%
'25/11/2524.1+0.1+0.42%+12.9%26912.17+407.93+1.54%+80.9%-1.12%-68%
'25/11/2424+0.7+3%+16.3%26504.24+69.3+0.26%+81.4%+2.74%-65%
'25/11/2123.3-0.55-2.31%+13.6%26434.94-991.42-3.61%+74.8%+1.3%-61.2%
'25/11/2023.85-0.15-0.62%+12.9%27426.36+846.24+3.18%+80.4%-3.8%-67.4%
'25/11/1924-0.75-3.03%+9.49%26580.12-176-0.66%+79.2%-2.37%-69.7%
'25/11/1824.75+0.15+0.61%+10.2%26756.12-691.19-2.52%+74.7%+3.13%-64.5%
'25/11/1724.600%+10.2%27447.31+49.81+0.18%+75%-0.18%-64.8%
'25/11/1424.600%+10.2%27397.5-506.06-1.81%+71.8%+1.81%-61.6%
'25/11/1324.6-0.2-0.81%+9.27%27903.56-43.53-0.16%+71.5%-0.65%-62.3%
'25/11/1224.8+0.15+0.61%+9.94%27947.09+162.14+0.58%+72.5%+0.03%-62.6%
'25/11/1124.65+0.05+0.2%+10.2%27784.95-84.56-0.3%+72%+0.5%-61.9%
'25/11/1024.6-0.4-1.6%+8.4%27869.51+218.1+0.79%+73.4%-2.39%-65%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0725-0.7-2.72%+5.45%27651.41-248.04-0.89%+71.8%-1.83%-66.4%
'25/11/0625.7+0.4+1.58%+7.11%27899.45+182.39+0.66%+73%+0.92%-65.8%
'25/11/0525.3-0.05-0.2%+6.9%27717.06-399.5-1.42%+70.5%+1.22%-63.6%
'25/11/0425.35-0.2-0.78%+6.07%28116.56-218.03-0.77%+69.2%-0.01%-63.1%
'25/11/0325.55-0.4-1.54%+4.43%28334.59+101.24+0.36%+69.8%-1.9%-65.4%
'25/10/3125.95+0.8+3.18%+7.75%28233.35-54.18-0.19%+69.5%+3.37%-61.7%
'25/10/3025.15-0.35-1.37%+6.27%28287.53-7.21-0.03%+69.4%-1.34%-63.2%
'25/10/2925.5-0.3-1.16%+5.04%28294.74+345.63+1.24%+71.5%-2.4%-66.5%
'25/10/2825.8-0.35-1.34%+3.63%27949.11-44.52-0.16%+71.3%-1.18%-67.6%
'25/10/2726.15-0.15-0.57%+3.04%27993.63+461.37+1.68%+74.1%-2.25%-71.1%
'25/10/2326.300%+3.04%27532.26-116.65-0.42%+73.4%+0.42%-70.3%
'25/10/2226.300%+3.04%27648.91-103.5-0.37%+72.7%+0.37%-69.7%
'25/10/2126.3-0.05-0.19%+2.85%27752.41+63.78+0.23%+73.1%-0.42%-70.3%
'25/10/2026.35+0.4+1.54%+4.43%27688.63+386.26+1.41%+75.6%+0.13%-71.2%
'25/10/1725.95+0.2+0.78%+5.24%27302.37-345.5-1.25%+73.4%+2.03%-68.2%
'25/10/1625.75+0.05+0.19%+5.45%27647.87+372.16+1.36%+75.8%-1.17%-70.3%
'25/10/1525.700%+5.45%27275.71+482.56+1.8%+78.9%-1.8%-73.5%
'25/10/1425.7-0.25-0.96%+4.43%26793.15-130.27-0.48%+78.1%-0.48%-73.6%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1325.95+0.05+0.19%+4.63%26923.42-378.5-1.39%+75.6%+1.58%-71%
'25/10/0925.9-0.25-0.96%+3.63%27301.92+238.24+0.88%+77.1%-1.84%-73.5%
'25/10/0826.15-0.05-0.19%+3.44%27063.68-148.27-0.54%+76.2%+0.35%-72.7%
'25/10/0726.2+0.05+0.19%+3.63%27211.95+450.89+1.68%+79.1%-1.49%-75.5%
'25/10/0326.15+0.1+0.38%+4.03%26761.06+382.67+1.45%+81.7%-1.07%-77.7%
'25/10/0226.05-0.35-1.33%+2.65%26378.39+395.48+1.52%+84.5%-2.85%-81.9%
'25/10/0126.4+0.05+0.19%+2.85%25982.91+162.37+0.63%+85.7%-0.44%-82.8%