≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / K線比較(日)

5603 陸海

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.55-0.05-0.37%1.11%13.613.613.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77104.1萬461.67張/筆13.520.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3243.33萬92347張/筆13.560 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新45分 / 平均45分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

• 陸海第二屆審計委員會委員異動 (公告訊息 06/09 13:55)

• 陸海2026年股東會決議通過解除董事競業禁止之限制 (公告訊息 06/09 13:54)

• 陸海2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:53)

• 陸海2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.5-0.05-0.37%-0.37%46288+439.1+0.96%+0.96%-1.33%-1.33%
'26/09/1613.5500%-0.37%45848.9+337.41+0.74%+1.71%-0.74%-2.08%
'26/09/1513.55-0.05-0.37%-0.74%45511.49-351.03-0.77%+0.93%+0.4%-1.66%
'26/09/1413.600%-0.74%45862.52-322.33-0.7%+0.22%+0.7%-0.96%
'26/09/1113.6-0.15-1.09%-1.82%46184.85-755.64-1.61%-1.39%+0.52%-0.43%
'26/09/1013.75-0.15-1.08%-2.88%46940.49-242.87-0.51%-1.9%-0.57%-0.98%
'26/09/0913.9+0.1+0.72%-2.17%47183.36+77.58+0.16%-1.74%+0.56%-0.44%
'26/09/0813.8-0.15-1.08%-3.23%47105.78-220.49-0.47%-2.19%-0.61%-1.03%
'26/09/0713.9500%-3.23%47326.27+775.14+1.67%-0.57%-1.67%-2.66%
'26/09/0413.95-0.05-0.36%-3.57%46551.13+693.47+1.51%+0.94%-1.87%-4.51%
'26/09/0314-0.1-0.71%-4.26%45857.66-307.06-0.67%+0.27%-0.04%-4.52%
'26/09/0214.1+0.05+0.36%-3.91%46164.72-784-1.67%-1.41%+2.03%-2.51%
'26/09/0114.05-0.05-0.35%-4.26%46948.72+820.25+1.78%+0.35%-2.13%-4.6%
'26/08/3114.1-0.15-1.05%-5.26%46128.47-202.98-0.44%-0.09%-0.61%-5.17%
'26/08/2814.25-0.1-0.7%-5.92%46331.45+356.23+0.77%+0.68%-1.47%-6.6%
'26/08/2714.35-0.1-0.69%-6.57%45975.22+142.6+0.31%+0.99%-1%-7.57%
'26/08/2614.45-0.2-1.37%-7.85%45832.62+663.16+1.47%+2.48%-2.84%-10.3%
'26/08/2514.65-0.05-0.34%-8.16%45169.46+407.14+0.91%+3.41%-1.25%-11.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.2-0.2-1.3%-9.09%44762.32-461.97-1.02%+2.35%-0.28%-11.4%
'26/08/2115.4+0.8+5.48%-4.11%45224.29+290.55+0.65%+3.01%+4.83%-7.12%
'26/08/2014.6+0.2+1.39%-2.78%44933.74+214.39+0.48%+3.51%+0.91%-6.29%
'26/08/1914.4+0.05+0.35%-2.44%44719.35-589.33-1.3%+2.16%+1.65%-4.6%
'26/08/1814.3500%-2.44%45308.68-548.59-1.2%+0.94%+1.2%-3.38%
'26/08/1714.35+0.2+1.41%-1.06%45857.27+46.26+0.1%+1.04%+1.31%-2.1%
'26/08/1414.15-0.1-0.7%-1.75%45811.01-210.47-0.46%+0.58%-0.24%-2.33%
'26/08/1314.25+0.05+0.35%-1.41%46021.48+503.41+1.11%+1.69%-0.76%-3.1%
'26/08/1214.200%-1.41%45518.07+397.35+0.88%+2.59%-0.88%-4%
'26/08/1114.2+0.05+0.35%-1.06%45120.72+191.96+0.43%+3.03%-0.08%-4.09%
'26/08/1014.1500%-1.06%44928.76+702.85+1.59%+4.66%-1.59%-5.72%
'26/08/0714.1500%-1.06%44225.91-170.79-0.38%+4.26%+0.38%-5.32%
'26/08/0614.15+0.05+0.35%-0.71%44396.7-214.9-0.48%+3.76%+0.83%-4.47%
'26/08/0514.1+0.1+0.71%0%44611.6+1250.94+2.88%+6.75%-2.17%-6.75%
'26/08/0414-0.1-0.71%-0.71%43360.66-25.75-0.06%+6.69%-0.65%-7.4%
'26/08/0314.100%-0.71%43386.41+266.66+0.62%+7.35%-0.62%-8.06%
'26/07/3114.1+0.1+0.71%0%43119.75+3186.45+7.98%+15.9%-7.27%-15.9%
'26/07/3014-0.2-1.41%-1.41%39933.3-105.88-0.26%+15.6%-1.15%-17%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.200%-1.41%40039.18-1564.18-3.76%+11.3%+3.76%-12.7%
'26/07/2814.2-0.6-4.05%-5.41%41603.36-2030.83-4.65%+6.08%+0.6%-11.5%
'26/07/2714.8+0.55+3.86%-1.75%43634.19-20.65-0.05%+6.03%+3.91%-7.79%
'26/07/2414.25-0.1-0.7%-2.44%43654.84-1195.97-2.67%+3.2%+1.97%-5.64%
'26/07/2314.35-0.05-0.35%-2.78%44850.81+25.03+0.06%+3.26%-0.41%-6.04%
'26/07/2214.400%-2.78%44825.78+592.91+1.34%+4.65%-1.34%-7.42%
'26/07/2114.4+0.05+0.35%-2.44%44232.87+1783.17+4.2%+9.04%-3.85%-11.5%
'26/07/2014.3500%-2.44%42449.7-221.57-0.52%+8.48%+0.52%-10.9%
'26/07/1714.35-0.05-0.35%-2.78%42671.27-2953.71-6.47%+1.45%+6.12%-4.23%
'26/07/1614.4-0.1-0.69%-3.45%45624.98-6.61-0.01%+1.44%-0.68%-4.89%
'26/07/1514.500%-3.45%45631.59+893.64+2%+3.46%-2%-6.91%
'26/07/1414.5-0.15-1.02%-4.44%44737.95-642.57-1.42%+2%+0.4%-6.44%
'26/07/1314.65-0.05-0.34%-4.76%45380.52+25.91+0.06%+2.06%-0.4%-6.82%
'26/07/0914.7+0.1+0.68%-4.11%45354.61-379.8-0.83%+1.21%+1.51%-5.32%
'26/07/0814.6-0.05-0.34%-4.44%45734.41+255.3+0.56%+1.78%-0.9%-6.22%
'26/07/0714.65-0.2-1.35%-5.72%45479.11-1077.28-2.31%-0.58%+0.96%-5.15%
'26/07/0614.85+0.05+0.34%-5.41%46556.39-224.23-0.48%-1.05%+0.82%-4.35%
'26/07/0314.8+0.1+0.68%-4.76%46780.62+36.46+0.08%-0.98%+0.6%-3.79%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.700%-4.76%46744.16-274.83-0.58%-1.55%+0.58%-3.21%
'26/07/0114.7-0.1-0.68%-5.41%47018.99+893.08+1.94%+0.35%-2.62%-5.76%
'26/06/3014.8-0.05-0.34%-5.72%46125.91+1126.01+2.5%+2.86%-2.84%-8.59%
'26/06/2914.8500%-5.72%44999.9+428.14+0.96%+3.85%-0.96%-9.57%
'26/06/2614.85-0.1-0.67%-6.35%44571.76-1683.5-3.64%+0.07%+2.97%-6.43%
'26/06/2514.95-0.05-0.33%-6.67%46255.26+211.66+0.46%+0.53%-0.79%-7.2%
'26/06/2415+0.2+1.35%-5.41%46043.6-1057.05-2.24%-1.73%+3.59%-3.68%
'26/06/2314.8+0.15+1.02%-4.44%47100.65-640.86-1.34%-3.04%+2.36%-1.39%
'26/06/2214.65-0.4-2.66%-6.98%47741.51+1276.31+2.75%-0.38%-5.41%-6.6%
'26/06/1815.05-0.1-0.66%-7.59%46465.2+587.81+1.28%+0.9%-1.94%-8.49%
'26/06/1715.15-0.05-0.33%-7.89%45877.39+68.2+0.15%+1.05%-0.48%-8.94%
'26/06/1615.2-0.1-0.65%-8.5%45809.19+412.2+0.91%+1.96%-1.56%-10.5%
'26/06/1515.3-0.1-0.65%-9.09%45396.99+1227.95+2.78%+4.8%-3.43%-13.9%
'26/06/1215.4+0.2+1.32%-7.89%44169.04+1019.58+2.36%+7.27%-1.04%-15.2%
'26/06/1115.2-0.15-0.98%-8.79%43149.46-76.08-0.18%+7.08%-0.8%-15.9%
'26/06/1015.35+0.05+0.33%-8.5%43225.54-1478.9-3.31%+3.54%+3.64%-12%
'26/06/0915.3-0.05-0.33%-8.79%44704.44+1201.66+2.76%+6.4%-3.09%-15.2%
'26/06/0815.35+0.05+0.33%-8.5%43502.78-1568.16-3.48%+2.7%+3.81%-11.2%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.300%-8.5%45070.94-606.52-1.33%+1.34%+1.33%-9.83%
'26/06/0415.3+0.15+0.99%-7.59%45677.46-781.7-1.68%-0.37%+2.67%-7.22%
'26/06/0315.1500%-7.59%46459.16+901.85+1.98%+1.6%-1.98%-9.19%
'26/06/0215.15-0.1-0.66%-8.2%45557.31+219.4+0.48%+2.1%-1.14%-10.3%
'26/06/0115.25+0.15+0.99%-7.28%45337.91+604.97+1.35%+3.48%-0.36%-10.8%
'26/05/2915.1-0.05-0.33%-7.59%44732.94+1096.5+2.51%+6.08%-2.84%-13.7%
'26/05/2815.1500%-7.59%43636.44-620.36-1.4%+4.59%+1.4%-12.2%
'26/05/2715.15-0.25-1.62%-9.09%44256.8+731.43+1.68%+6.35%-3.3%-15.4%
'26/05/2615.4+0.05+0.33%-8.79%43525.37-119.03-0.27%+6.06%+0.6%-14.9%
'26/05/2515.35-0.1-0.65%-9.39%43644.4+1376.43+3.26%+9.51%-3.91%-18.9%
'26/05/2215.45-0.4-2.52%-11.7%42267.97+899.76+2.18%+11.9%-4.7%-23.6%
'26/05/2115.85+0.05+0.32%-11.4%41368.21+1347.39+3.37%+15.7%-3.05%-27.1%
'26/05/2015.8-0.05-0.32%-11.7%40020.82-154.74-0.39%+15.2%+0.07%-26.9%
'26/05/1915.8500%-11.7%40175.56-716.26-1.75%+13.2%+1.75%-24.9%
'26/05/1815.85-0.25-1.55%-13%40891.82-280.54-0.68%+12.4%-0.87%-25.5%
'26/05/1516.1+0.3+1.9%-11.4%41172.36-579.39-1.39%+10.9%+3.29%-22.3%
'26/05/1415.800%-11.4%41751.75+377.25+0.91%+11.9%-0.91%-23.3%
'26/05/1315.8-0.05-0.32%-11.7%41374.5-523.82-1.25%+10.5%+0.93%-22.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.8500%-11.7%41898.32+108.26+0.26%+10.8%-0.26%-22.4%
'26/05/1115.8500%-11.7%41790.06+186.12+0.45%+11.3%-0.45%-22.9%
'26/05/0815.8500%-11.7%41603.94-329.84-0.79%+10.4%+0.79%-22.1%
'26/05/0715.8500%-11.7%41933.78+794.93+1.93%+12.5%-1.93%-24.2%
'26/05/0615.85-0.25-1.55%-13%41138.85+369.56+0.91%+13.5%-2.46%-26.6%
'26/05/0516.1-0.3-1.83%-14.6%40769.29+64.15+0.16%+13.7%-1.99%-28.3%
'26/05/0416.4-0.1-0.61%-15.2%40705.14+1778.51+4.57%+18.9%-5.18%-34.1%
'26/04/3016.500%-15.2%38926.63-376.87-0.96%+17.8%+0.96%-32.9%
'26/04/2916.500%-15.2%39303.5-218.23-0.55%+17.1%+0.55%-32.3%
'26/04/2816.500%-15.2%39521.73-94.9-0.24%+16.8%+0.24%-32%
'26/04/2716.5+0.05+0.3%-14.9%39616.63+684.23+1.76%+18.9%-1.46%-33.8%
'26/04/2416.45-0.2-1.2%-15.9%38932.4+1218.25+3.23%+22.7%-4.43%-38.6%
'26/04/2316.65+0.05+0.3%-15.7%37714.15-164.32-0.43%+22.2%+0.73%-37.9%
'26/04/2216.6-0.05-0.3%-15.9%37878.47+273.36+0.73%+23.1%-1.03%-39%
'26/04/2116.6500%-15.9%37605.11+646.31+1.75%+25.2%-1.75%-41.2%
'26/04/2016.65-0.15-0.89%-16.7%36958.8+154.46+0.42%+25.8%-1.31%-42.4%
'26/04/1716.8-0.05-0.3%-16.9%36804.34-327.68-0.88%+24.7%+0.58%-41.6%
'26/04/1616.85+0.05+0.3%-16.7%37132.02+409.88+1.12%+26%-0.82%-42.7%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.8-0.05-0.3%-16.9%36722.14+426.02+1.17%+27.5%-1.47%-44.4%
'26/04/1416.85+0.05+0.3%-16.7%36296.12+838.83+2.37%+30.5%-2.07%-47.2%
'26/04/1316.800%-16.7%35457.29+39.46+0.11%+30.7%-0.11%-47.4%
'26/04/1016.800%-16.7%35417.83+556.67+1.6%+32.8%-1.6%-49.4%
'26/04/0916.8-0.1-0.59%-17.2%34861.16+99.78+0.29%+33.2%-0.88%-50.3%
'26/04/0816.900%-17.2%34761.38+1531.56+4.61%+39.3%-4.61%-56.5%
'26/04/0716.900%-17.2%33229.82+657.39+2.02%+42.1%-2.02%-59.3%
'26/04/0216.9-0.2-1.17%-18.1%32572.43-602.39-1.82%+39.5%+0.65%-57.7%
'26/04/0117.1+0.05+0.29%-17.9%33174.82+1451.83+4.58%+45.9%-4.29%-63.8%
'26/03/3117.05-0.1-0.58%-18.4%31722.99-795.17-2.45%+42.3%+1.87%-60.7%
'26/03/3017.15-0.05-0.29%-18.6%32518.16-594.43-1.8%+39.8%+1.51%-58.4%
'26/03/2717.2-0.1-0.58%-19.1%33112.59-225.03-0.68%+38.8%+0.1%-57.9%
'26/03/2617.3+0.15+0.87%-18.4%33337.62-101.49-0.3%+38.4%+1.17%-56.8%
'26/03/2517.15-0.2-1.15%-19.3%33439.11+826.87+2.54%+41.9%-3.69%-61.2%
'26/03/2417.35-0.05-0.29%-19.5%32612.24-110.26-0.34%+41.5%+0.05%-61%
'26/03/2317.400%-19.5%32722.5-821.38-2.45%+38%+2.45%-57.5%
'26/03/2017.4-0.05-0.29%-19.8%33543.88-145.8-0.43%+37.4%+0.14%-57.2%
'26/03/1917.45-0.25-1.41%-20.9%33689.68-658.9-1.92%+34.8%+0.51%-55.7%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.7-0.1-0.56%-21.3%34348.58+512.01+1.51%+36.8%-2.07%-58.1%
'26/03/1717.800%-21.3%33836.57+494.06+1.48%+38.8%-1.48%-60.2%
'26/03/1617.8+0.15+0.85%-20.7%33342.51-57.81-0.17%+38.6%+1.02%-59.3%
'26/03/1317.65-0.05-0.28%-20.9%33400.32-181.54-0.54%+37.8%+0.26%-58.7%
'26/03/1217.7+0.1+0.57%-20.5%33581.86-532.33-1.56%+35.7%+2.13%-56.1%
'26/03/1117.6+0.15+0.86%-19.8%34114.19+1342.32+4.1%+41.2%-3.24%-61%
'26/03/1017.45-0.05-0.29%-20%32771.87+661.45+2.06%+44.2%-2.35%-64.2%
'26/03/0917.5-0.4-2.23%-21.8%32110.42-1489.12-4.43%+37.8%+2.2%-59.6%
'26/03/0617.9-0.1-0.56%-22.2%33599.54-73.4-0.22%+37.5%-0.34%-59.7%
'26/03/0518+0.05+0.28%-22%33672.94+844.06+2.57%+41%-2.29%-63%
'26/03/0417.95-0.55-2.97%-24.3%32828.88-1494.77-4.35%+34.9%+1.38%-59.2%
'26/03/0318.5+0.65+3.64%-21.6%34323.65-771.44-2.2%+31.9%+5.84%-53.5%
'26/03/0217.85+0.35+2%-20%35095.09-319.4-0.9%+30.7%+2.9%-50.7%
'26/02/2617.500%-20%35414.49+1.420%+30.7%0%-50.7%
'26/02/2517.500%-20%35413.07+712.25+2.05%+33.4%-2.05%-53.4%
'26/02/2417.5-0.1-0.57%-20.5%34700.82+927.56+2.75%+37.1%-3.32%-57.5%
'26/02/2317.6-0.1-0.56%-20.9%33773.26+167.55+0.5%+37.7%-1.06%-58.6%
'26/02/1117.7+0.2+1.14%-20%33605.71+532.74+1.61%+40%-0.47%-60%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.500%-20%33072.97+668.35+2.06%+42.8%-2.06%-62.8%
'26/02/0917.5-0.15-0.85%-20.7%32404.62+621.7+1.96%+45.6%-2.81%-66.3%
'26/02/0617.65+0.05+0.28%-20.5%31782.92-18.35-0.06%+45.6%+0.34%-66%
'26/02/0517.600%-20.5%31801.27-488.54-1.51%+43.4%+1.51%-63.8%
'26/02/0417.6+0.05+0.28%-20.2%32289.81+94.45+0.29%+43.8%-0.01%-64%
'26/02/0317.55-0.05-0.28%-20.5%32195.36+571.33+1.81%+46.4%-2.09%-66.8%
'26/02/0217.6-0.3-1.68%-21.8%31624.03-439.72-1.37%+44.4%-0.31%-66.2%
'26/01/3017.9-0.05-0.28%-22%32063.75-472.52-1.45%+42.3%+1.17%-64.3%
'26/01/2917.95-0.05-0.28%-22.2%32536.27-267.55-0.82%+41.1%+0.54%-63.3%
'26/01/281800%-22.2%32803.82+485.9+1.5%+43.2%-1.5%-65.4%
'26/01/2718-0.4-2.17%-23.9%32317.92+253.4+0.79%+44.4%-2.96%-68.3%
'26/01/2618.4+0.05+0.27%-23.7%32064.52+103.01+0.32%+44.8%-0.05%-68.5%
'26/01/2318.35-0.2-1.08%-24.5%31961.51+215.43+0.68%+45.8%-1.76%-70.3%
'26/01/2218.55+0.05+0.27%-24.3%31746.08+499.71+1.6%+48.1%-1.33%-72.5%
'26/01/2118.5-0.05-0.27%-24.5%31246.37-513.62-1.62%+45.7%+1.35%-70.3%
'26/01/2018.55-0.1-0.54%-24.9%31759.99+120.7+0.38%+46.3%-0.92%-71.2%
'26/01/1918.65+0.2+1.08%-24.1%31639.29+230.59+0.73%+47.4%+0.35%-71.5%
'26/01/1618.45-0.15-0.81%-24.7%31408.7+598.12+1.94%+50.2%-2.75%-75%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.600%-24.7%30810.58-131.2-0.42%+49.6%+0.42%-74.3%
'26/01/1418.6-0.05-0.27%-24.9%30941.78+234.56+0.76%+50.7%-1.03%-75.7%
'26/01/1318.65-0.15-0.8%-25.5%30707.22+139.93+0.46%+51.4%-1.26%-77%
'26/01/1218.8-0.25-1.31%-26.5%30567.29+278.33+0.92%+52.8%-2.23%-79.3%
'26/01/0919.05-0.1-0.52%-26.9%30288.96-71.59-0.24%+52.5%-0.28%-79.4%
'26/01/0819.1500%-26.9%30360.55-74.92-0.25%+52.1%+0.25%-79%
'26/01/0719.15+0.2+1.06%-26.1%30435.47-140.83-0.46%+51.4%+1.52%-77.5%
'26/01/0618.95-0.3-1.56%-27.3%30576.3+471.26+1.57%+53.8%-3.13%-81%
'26/01/0519.25+0.55+2.94%-25.1%30105.04+755.23+2.57%+57.7%+0.37%-82.8%
'26/01/0218.7-0.15-0.8%-25.7%29349.81+386.21+1.33%+59.8%-2.13%-85.5%
'25/12/3118.85+0.1+0.53%-25.3%28963.6+256.47+0.89%+61.2%-0.36%-86.6%
'25/12/3018.75+0.05+0.27%-25.1%28707.13-103.76-0.36%+60.7%+0.63%-85.8%
'25/12/2918.7-0.05-0.27%-25.3%28810.89+254.87+0.89%+62.1%-1.16%-87.4%
'25/12/2618.75-0.05-0.27%-25.5%28556.02+184.04+0.65%+63.1%-0.92%-88.7%
'25/12/2418.8-0.1-0.53%-25.9%28371.98+61.51+0.22%+63.5%-0.75%-89.4%
'25/12/2318.900%-25.9%28310.47+160.83+0.57%+64.4%-0.57%-90.4%
'25/12/2218.9-0.05-0.26%-26.1%28149.64+453.29+1.64%+67.1%-1.9%-93.2%
'25/12/1918.95+0.05+0.26%-25.9%27696.35+227.82+0.83%+68.5%-0.57%-94.4%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.9+0.15+0.8%-25.3%27468.53-56.64-0.21%+68.2%+1.01%-93.5%
'25/12/1718.75+0.05+0.27%-25.1%27525.17-11.49-0.04%+68.1%+0.31%-93.2%
'25/12/1618.7-0.15-0.8%-25.7%27536.66-330.28-1.19%+66.1%+0.39%-91.8%
'25/12/1518.85+0.05+0.27%-25.5%27866.94-331.08-1.17%+64.2%+1.44%-89.7%
'25/12/1218.8-0.2-1.05%-26.3%28198.02+173.27+0.62%+65.2%-1.67%-91.5%
'25/12/111900%-26.3%28024.75-375.98-1.32%+63%+1.32%-89.3%
'25/12/1019+0.15+0.8%-25.7%28400.73+218.13+0.77%+64.2%+0.03%-90%
'25/12/0918.85-0.3-1.57%-26.9%28182.6-121.18-0.43%+63.5%-1.14%-90.4%
'25/12/0819.15+0.05+0.26%-26.7%28303.78+322.89+1.15%+65.4%-0.89%-92.1%
'25/12/0519.1-0.1-0.52%-27.1%27980.89+185.18+0.67%+66.5%-1.19%-93.6%
'25/12/0419.2-0.2-1.03%-27.8%27795.71+2.67+0.01%+66.5%-1.04%-94.4%
'25/12/0319.400%-27.8%27793.04+228.77+0.83%+67.9%-0.83%-95.8%
'25/12/0219.4-0.05-0.26%-28%27564.27+221.74+0.81%+69.3%-1.07%-97.3%
'25/12/0119.45+0.5+2.64%-26.1%27342.53-283.95-1.03%+67.5%+3.67%-93.7%
'25/11/2818.95+0.1+0.53%-25.7%27626.48+71.95+0.26%+68%+0.27%-93.7%
'25/11/2718.85-0.15-0.79%-26.3%27554.53+144.99+0.53%+68.9%-1.32%-95.2%
'25/11/2619+0.05+0.26%-26.1%27409.54+497.37+1.85%+72%-1.59%-98.1%
'25/11/2518.95-0.05-0.26%-26.3%26912.17+407.93+1.54%+74.6%-1.8%-101%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241900%-26.3%26504.24+69.3+0.26%+75.1%-0.26%-101.4%
'25/11/211900%-26.3%26434.94-991.42-3.61%+68.8%+3.61%-95.1%
'25/11/201900%-26.3%27426.36+846.24+3.18%+74.1%-3.18%-100.5%
'25/11/191900%-26.3%26580.12-176-0.66%+73%+0.66%-99.3%
'25/11/1819-0.05-0.26%-26.5%26756.12-691.19-2.52%+68.6%+2.26%-95.2%
'25/11/1719.05+0.1+0.53%-26.1%27447.31+49.81+0.18%+68.9%+0.35%-95.1%
'25/11/1418.95+0.2+1.07%-25.3%27397.5-506.06-1.81%+65.9%+2.88%-91.2%
'25/11/1318.75+0.25+1.35%-24.3%27903.56-43.53-0.16%+65.6%+1.51%-90%
'25/11/1218.5-0.15-0.8%-24.9%27947.09+162.14+0.58%+66.6%-1.38%-91.5%
'25/11/1118.65+0.1+0.54%-24.5%27784.95-84.56-0.3%+66.1%+0.84%-90.6%
'25/11/1018.55-0.1-0.54%-24.9%27869.51+218.1+0.79%+67.4%-1.33%-92.3%
'25/11/0718.65-0.1-0.53%-25.3%27651.41-248.04-0.89%+65.9%+0.36%-91.2%
'25/11/0618.75+0.05+0.27%-25.1%27899.45+182.39+0.66%+67%-0.39%-92.1%
'25/11/0518.7-0.1-0.53%-25.5%27717.06-399.5-1.42%+64.6%+0.89%-90.2%
'25/11/0418.8-0.2-1.05%-26.3%28116.56-218.03-0.77%+63.4%-0.28%-89.7%
'25/11/0319+0.25+1.33%-25.3%28334.59+101.24+0.36%+63.9%+0.97%-89.3%
'25/10/3118.75-0.05-0.27%-25.5%28233.35-54.18-0.19%+63.6%-0.08%-89.2%
'25/10/3018.8-0.15-0.79%-26.1%28287.53-7.21-0.03%+63.6%-0.76%-89.7%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.95-0.05-0.26%-26.3%28294.74+345.63+1.24%+65.6%-1.5%-91.9%
'25/10/2819+0.05+0.26%-26.1%27949.11-44.52-0.16%+65.4%+0.42%-91.5%
'25/10/2718.95-0.1-0.52%-26.5%27993.63+461.37+1.68%+68.1%-2.2%-94.6%
'25/10/2319.05-0.05-0.26%-26.7%27532.26-116.65-0.42%+67.4%+0.16%-94.1%
'25/10/2219.1-0.05-0.26%-26.9%27648.91-103.5-0.37%+66.8%+0.11%-93.7%
'25/10/2119.15-0.05-0.26%-27.1%27752.41+63.78+0.23%+67.2%-0.49%-94.3%
'25/10/2019.2-0.05-0.26%-27.3%27688.63+386.26+1.41%+69.5%-1.67%-96.8%
'25/10/1719.25-0.35-1.79%-28.6%27302.37-345.5-1.25%+67.4%-0.54%-96%
'25/10/1619.6+0.05+0.26%-28.4%27647.87+372.16+1.36%+69.7%-1.1%-98.1%
'25/10/1519.55-0.05-0.26%-28.6%27275.71+482.56+1.8%+72.8%-2.06%-101.3%
'25/10/1419.6+0.4+2.08%-27.1%26793.15-130.27-0.48%+71.9%+2.56%-99%
'25/10/1319.200%-27.1%26923.42-378.5-1.39%+69.5%+1.39%-96.6%
'25/10/0919.2-0.2-1.03%-27.8%27301.92+238.24+0.88%+71%-1.91%-98.9%
'25/10/0819.4-0.1-0.51%-28.2%27063.68-148.27-0.54%+70.1%+0.03%-98.3%
'25/10/0719.5-0.15-0.76%-28.8%27211.95+450.89+1.68%+73%-2.44%-101.7%
'25/10/0319.65-0.15-0.76%-29.3%26761.06+382.67+1.45%+75.5%-2.21%-104.8%
'25/10/0219.8+0.15+0.76%-28.8%26378.39+395.48+1.52%+78.1%-0.76%-106.9%
'25/10/0119.65-0.05-0.25%-28.9%25982.91+162.37+0.63%+79.3%-0.88%-108.2%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3019.7+0.1+0.51%-28.6%25820.54+240.22+0.94%+81%-0.43%-109.5%
'25/09/2619.600%-28.6%25580.32-443.53-1.7%+77.9%+1.7%-106.4%
'25/09/2519.6-0.1-0.51%-28.9%26023.85-172.88-0.66%+76.7%+0.15%-105.6%
'25/09/2419.7-0.05-0.25%-29.1%26196.73-50.64-0.19%+76.4%-0.06%-105.5%
'25/09/2319.75-0.1-0.5%-29.5%26247.37+366.77+1.42%+78.9%-1.92%-108.3%
'25/09/2219.85-0.15-0.75%-30%25880.6+302.23+1.18%+81%-1.93%-111%
'25/09/1920+0.2+1.01%-29.3%25578.37-190.99-0.74%+79.6%+1.75%-108.9%
'25/09/1819.8-0.15-0.75%-29.8%25769.36+331.11+1.3%+82%-2.05%-111.8%