≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / K線比較(日)

5434 崇越

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
534537-3-0.56%2.98%544547531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5282.85億1,080489股/筆539.14.7119.90.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3722億692538張/筆537.3-3 (-0.56%)

連續漲跌: 連2跌  ( -6元 / -1.11%)

財報評分: 最新49分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22534-3-0.56%-0.56%47800.17+81.33+0.17%+0.17%-0.73%-0.73%
'26/09/21537-3-0.56%-1.11%47718.84+538.09+1.14%+1.31%-1.7%-2.42%
'26/09/18540+10+1.89%+0.75%47180.75+892.75+1.93%+3.27%-0.04%-2.51%
'26/09/17530-7-1.3%-0.56%46288+439.1+0.96%+4.26%-2.26%-4.81%
'26/09/1653700%-0.56%45848.9+337.41+0.74%+5.03%-0.74%-5.59%
'26/09/15537-2-0.37%-0.93%45511.49-351.03-0.77%+4.22%+0.4%-5.15%
'26/09/14539+12+2.28%+1.33%45862.52-322.33-0.7%+3.5%+2.98%-2.17%
'26/09/1152700%+1.33%46184.85-755.64-1.61%+1.83%+1.61%-0.5%
'26/09/10527-8-1.5%-0.19%46940.49-242.87-0.51%+1.31%-0.99%-1.49%
'26/09/09535+3+0.56%+0.38%47183.36+77.58+0.16%+1.47%+0.4%-1.1%
'26/09/08532-9-1.66%-1.29%47105.78-220.49-0.47%+1%-1.19%-2.3%
'26/09/07541+3+0.56%-0.74%47326.27+775.14+1.67%+2.68%-1.11%-3.43%
'26/09/04538+11+2.09%+1.33%46551.13+693.47+1.51%+4.24%+0.58%-2.91%
'26/09/03527-8-1.5%-0.19%45857.66-307.06-0.67%+3.54%-0.83%-3.73%
'26/09/02535-5-0.93%-1.11%46164.72-784-1.67%+1.81%+0.74%-2.92%
'26/09/01540+25+4.85%+3.69%46948.72+820.25+1.78%+3.62%+3.07%+0.07%
'26/08/31515-14-2.65%+0.95%46128.47-202.98-0.44%+3.17%-2.21%-2.22%
'26/08/28529-4-0.75%+0.19%46331.45+356.23+0.77%+3.97%-1.52%-3.78%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27533-3-0.56%-0.37%45975.22+142.6+0.31%+4.29%-0.87%-4.67%
'26/08/26536+15+2.88%+2.5%45832.62+663.16+1.47%+5.82%+1.41%-3.33%
'26/08/2552100%+2.5%45169.46+407.14+0.91%+6.79%-0.91%-4.29%
'26/08/24521+8+1.56%+4.09%44762.32-461.97-1.02%+5.7%+2.58%-1.6%
'26/08/21513-13-2.47%+1.52%45224.29+290.55+0.65%+6.38%-3.12%-4.86%
'26/08/20526-4-0.75%+0.75%44933.74+214.39+0.48%+6.89%-1.23%-6.13%
'26/08/19530-23-4.16%-3.44%44719.35-589.33-1.3%+5.5%-2.86%-8.93%
'26/08/18553+37+7.17%+3.49%45308.68-548.59-1.2%+4.24%+8.37%-0.75%
'26/08/17516-5-0.96%+2.5%45857.27+46.26+0.1%+4.34%-1.06%-1.85%
'26/08/14521-6-1.14%+1.33%45811.01-210.47-0.46%+3.86%-0.68%-2.54%
'26/08/13527-5-0.94%+0.38%46021.48+503.41+1.11%+5.01%-2.05%-4.64%
'26/08/12532+10+1.92%+2.3%45518.07+397.35+0.88%+5.94%+1.04%-3.64%
'26/08/11522+8+1.56%+3.89%45120.72+191.96+0.43%+6.39%+1.13%-2.5%
'26/08/10514+15+3.01%+7.01%44928.76+702.85+1.59%+8.08%+1.42%-1.07%
'26/08/07499-10-1.96%+4.91%44225.91-170.79-0.38%+7.67%-1.58%-2.75%
'26/08/06509-3-0.59%+4.3%44396.7-214.9-0.48%+7.15%-0.11%-2.85%
'26/08/05512+3+0.59%+4.91%44611.6+1250.94+2.88%+10.2%-2.29%-5.33%
'26/08/04509+3+0.59%+5.53%43360.66-25.75-0.06%+10.2%+0.65%-4.64%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03506+6+1.2%+6.8%43386.41+266.66+0.62%+10.9%+0.58%-4.05%
'26/07/31500+24.5+5.15%+12.3%43119.75+3186.45+7.98%+19.7%-2.83%-7.4%
'26/07/30475.5-16-3.26%+8.65%39933.3-105.88-0.26%+19.4%-3%-10.7%
'26/07/29491.5-25.5-4.93%+3.29%40039.18-1564.18-3.76%+14.9%-1.17%-11.6%
'26/07/28517-26-4.79%-1.66%41603.36-2030.83-4.65%+9.55%-0.14%-11.2%
'26/07/27543-9-1.63%-3.26%43634.19-20.65-0.05%+9.5%-1.58%-12.8%
'26/07/24552-7-1.25%-4.47%43654.84-1195.97-2.67%+6.58%+1.42%-11%
'26/07/23559-6-1.06%-5.49%44850.81+25.03+0.06%+6.64%-1.12%-12.1%
'26/07/22565+18+3.29%-2.38%44825.78+592.91+1.34%+8.06%+1.95%-10.4%
'26/07/21547+3+0.55%-1.84%44232.87+1783.17+4.2%+12.6%-3.65%-14.4%
'26/07/20544-18-3.2%-4.98%42449.7-221.57-0.52%+12%-2.68%-17%
'26/07/17562-34-5.7%-10.4%42671.27-2953.71-6.47%+4.77%+0.77%-15.2%
'26/07/16596+53+9.76%-1.66%45624.98-6.61-0.01%+4.75%+9.77%-6.41%
'26/07/15556+6+1.09%-0.55%45631.59+893.64+2%+6.84%-0.91%-7.39%
'26/07/14550-9-1.61%-2.15%44737.95-642.57-1.42%+5.33%-0.19%-7.48%
'26/07/13559+50+9.82%+7.47%45380.52+25.91+0.06%+5.39%+9.76%+2.07%
'26/07/0950900%+7.47%45354.61-379.8-0.83%+4.52%+0.83%+2.95%
'26/07/08509-7-1.36%+6.01%45734.41+255.3+0.56%+5.1%-1.92%+0.9%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07516-6-1.15%+4.79%45479.11-1077.28-2.31%+2.67%+1.16%+2.12%
'26/07/06522-9-1.69%+3.01%46556.39-224.23-0.48%+2.18%-1.21%+0.83%
'26/07/03531-10-1.85%+1.11%46780.62+36.46+0.08%+2.26%-1.93%-1.15%
'26/07/02541+8+1.5%+2.63%46744.16-274.83-0.58%+1.66%+2.08%+0.97%
'26/07/01533-16-2.91%-0.36%47018.99+893.08+1.94%+3.63%-4.85%-3.99%
'26/06/30549+10+1.86%+1.48%46125.91+1126.01+2.5%+6.22%-0.64%-4.74%
'26/06/29539+49+10%+11.6%44999.9+428.14+0.96%+7.24%+9.04%+4.39%
'26/06/26490-15-2.97%+8.32%44571.76-1683.5-3.64%+3.34%+0.67%+4.98%
'26/06/25505+16+3.27%+11.9%46255.26+211.66+0.46%+3.82%+2.81%+8.05%
'26/06/24489-2.5-0.51%+11.3%46043.6-1057.05-2.24%+1.49%+1.73%+9.81%
'26/06/23491.5-14.5-2.87%+8.1%47100.65-640.86-1.34%+0.12%-1.53%+7.98%
'26/06/22506+30.5+6.41%+15%47741.51+1276.31+2.75%+2.87%+3.66%+12.2%
'26/06/18475.5-2.5-0.52%+14.4%46465.2+587.81+1.28%+4.19%-1.8%+10.2%
'26/06/17478+7.5+1.59%+16.3%45877.39+68.2+0.15%+4.35%+1.44%+11.9%
'26/06/16470.5+2.5+0.53%+16.9%45809.19+412.2+0.91%+5.29%-0.38%+11.6%
'26/06/15468+2+0.43%+17.4%45396.99+1227.95+2.78%+8.22%-2.35%+9.16%
'26/06/12466+13+2.87%+20.8%44169.04+1019.58+2.36%+10.8%+0.51%+9.97%
'26/06/11453+3.5+0.78%+21.7%43149.46-76.08-0.18%+10.6%+0.96%+11.1%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10449.5-6.5-1.43%+20%43225.54-1478.9-3.31%+6.92%+1.88%+13%
'26/06/09456+18.5+4.23%+25%44704.44+1201.66+2.76%+9.88%+1.47%+15.2%
'26/06/08437.5-21-4.58%+19.3%43502.78-1568.16-3.48%+6.06%-1.1%+13.2%
'26/06/05458.5-6-1.29%+17.8%45070.94-606.52-1.33%+4.65%+0.04%+13.1%
'26/06/04464.5-8.5-1.8%+15.6%45677.46-781.7-1.68%+2.89%-0.12%+12.8%
'26/06/03473+7+1.5%+17.4%46459.16+901.85+1.98%+4.92%-0.48%+12.5%
'26/06/02466+13+2.87%+20.8%45557.31+219.4+0.48%+5.43%+2.39%+15.3%
'26/06/0145300%+20.8%45337.91+604.97+1.35%+6.86%-1.35%+13.9%
'26/05/29453+2.5+0.55%+21.4%44732.94+1096.5+2.51%+9.54%-1.96%+11.9%
'26/05/28450.5-23-4.86%+15.5%43636.44-620.36-1.4%+8.01%-3.46%+7.52%
'26/05/27473.5-7.5-1.56%+13.7%44256.8+731.43+1.68%+9.82%-3.24%+3.9%
'26/05/26481-4-0.82%+12.8%43525.37-119.03-0.27%+9.52%-0.55%+3.26%
'26/05/25485+35.5+7.9%+21.7%43644.4+1376.43+3.26%+13.1%+4.64%+8.6%
'26/05/22449.5+30.5+7.28%+30.5%42267.97+899.76+2.18%+15.5%+5.1%+15%
'26/05/21419+22+5.54%+37.8%41368.21+1347.39+3.37%+19.4%+2.17%+18.3%
'26/05/20397+3+0.76%+38.8%40020.82-154.74-0.39%+19%+1.15%+19.9%
'26/05/19394-6.5-1.62%+36.6%40175.56-716.26-1.75%+16.9%+0.13%+19.7%
'26/05/18400.5-2.5-0.62%+35.7%40891.82-280.54-0.68%+16.1%+0.06%+19.6%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15403-10-2.42%+32.4%41172.36-579.39-1.39%+14.5%-1.03%+18%
'26/05/14413+0.5+0.12%+32.6%41751.75+377.25+0.91%+15.5%-0.79%+17.1%
'26/05/13412.5-11-2.6%+29.2%41374.5-523.82-1.25%+14.1%-1.35%+15.1%
'26/05/12423.5-7.5-1.74%+26.9%41898.32+108.26+0.26%+14.4%-2%+12.5%
'26/05/11431+8+1.89%+29.3%41790.06+186.12+0.45%+14.9%+1.44%+14.4%
'26/05/08423+4.5+1.08%+30.7%41603.94-329.84-0.79%+14%+1.87%+16.7%
'26/05/07418.5-6.5-1.53%+28.7%41933.78+794.93+1.93%+16.2%-3.46%+12.5%
'26/05/06425+13.5+3.28%+32.9%41138.85+369.56+0.91%+17.2%+2.37%+15.7%
'26/05/05411.5-4.5-1.08%+31.5%40769.29+64.15+0.16%+17.4%-1.24%+14.1%
'26/05/04416+10+2.46%+34.7%40705.14+1778.51+4.57%+22.8%-2.11%+11.9%
'26/04/30406-2-0.49%+34.1%38926.63-376.87-0.96%+21.6%+0.47%+12.5%
'26/04/29408-5.5-1.33%+32.3%39303.5-218.23-0.55%+20.9%-0.78%+11.3%
'26/04/28413.5+6.5+1.6%+34.4%39521.73-94.9-0.24%+20.7%+1.84%+13.7%
'26/04/27407-9-2.16%+31.5%39616.63+684.23+1.76%+22.8%-3.92%+8.71%
'26/04/24416-3.5-0.83%+30.4%38932.4+1218.25+3.23%+26.7%-4.06%+3.65%
'26/04/23419.5-12.5-2.89%+26.6%37714.15-164.32-0.43%+26.2%-2.46%+0.43%
'26/04/22432-2-0.46%+26%37878.47+273.36+0.73%+27.1%-1.19%-1.07%
'26/04/21434+15.5+3.7%+30.7%37605.11+646.31+1.75%+29.3%+1.95%+1.37%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20418.5+1.5+0.36%+31.2%36958.8+154.46+0.42%+29.9%-0.06%+1.3%
'26/04/17417-0.5-0.12%+31%36804.34-327.68-0.88%+28.7%+0.76%+2.29%
'26/04/16417.5+5.5+1.33%+32.8%37132.02+409.88+1.12%+30.2%+0.21%+2.6%
'26/04/15412+11+2.74%+36.4%36722.14+426.02+1.17%+31.7%+1.57%+4.71%
'26/04/14401+1.5+0.38%+36.9%36296.12+838.83+2.37%+34.8%-1.99%+2.11%
'26/04/13399.5-1.5-0.37%+36.4%35457.29+39.46+0.11%+35%-0.48%+1.45%
'26/04/10401+35.5+9.71%+49.7%35417.83+556.67+1.6%+37.1%+8.11%+12.5%
'26/04/09365.5+5.5+1.53%+51.9%34861.16+99.78+0.29%+37.5%+1.24%+14.4%
'26/04/08360-0.5-0.14%+51.7%34761.38+1531.56+4.61%+43.8%-4.75%+7.89%
'26/04/07360.5+29+8.75%+65%33229.82+657.39+2.02%+46.8%+6.73%+18.3%
'26/04/02331.5+9+2.79%+69.6%32572.43-602.39-1.82%+44.1%+4.61%+25.5%
'26/04/01322.5+18+5.91%+79.6%33174.82+1451.83+4.58%+50.7%+1.33%+29%
'26/03/31304.5-6.5-2.09%+75.9%31722.99-795.17-2.45%+47%+0.36%+28.9%
'26/03/30311-7.5-2.35%+71.7%32518.16-594.43-1.8%+44.4%-0.55%+27.4%
'26/03/27318.5-0.5-0.16%+71.5%33112.59-225.03-0.68%+43.4%+0.52%+28.1%
'26/03/26319-7-2.15%+67.8%33337.62-101.49-0.3%+42.9%-1.85%+24.8%
'26/03/25326+8+2.52%+72%33439.11+826.87+2.54%+46.6%-0.02%+25.4%
'26/03/24318-3.5-1.09%+70.1%32612.24-110.26-0.34%+46.1%-0.75%+24.1%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23321.5-5-1.53%+67.5%32722.5-821.38-2.45%+42.5%+0.92%+25%
'26/03/20326.5-3-0.91%+66%33543.88-145.8-0.43%+41.9%-0.48%+24.1%
'26/03/19329.5-9.5-2.8%+61.4%33689.68-658.9-1.92%+39.2%-0.88%+22.2%
'26/03/18339+9.5+2.88%+66%34348.58+512.01+1.51%+41.3%+1.37%+24.7%
'26/03/17329.5+2.5+0.76%+67.3%33836.57+494.06+1.48%+43.4%-0.72%+23.9%
'26/03/16327-4.5-1.36%+65%33342.51-57.81-0.17%+43.1%-1.19%+21.9%
'26/03/13331.5-1-0.3%+64.5%33400.32-181.54-0.54%+42.3%+0.24%+22.2%
'26/03/12332.5-1.5-0.45%+63.8%33581.86-532.33-1.56%+40.1%+1.11%+23.7%
'26/03/11334+18+5.7%+73.1%34114.19+1342.32+4.1%+45.9%+1.6%+27.2%
'26/03/10316+3.5+1.12%+75%32771.87+661.45+2.06%+48.9%-0.94%+26.2%
'26/03/09312.5-16-4.87%+66.5%32110.42-1489.12-4.43%+42.3%-0.44%+24.3%
'26/03/06328.500%+66.5%33599.54-73.4-0.22%+42%+0.22%+24.6%
'26/03/05328.5+19+6.14%+76.7%33672.94+844.06+2.57%+45.6%+3.57%+31.1%
'26/03/04309.5-20-6.07%+66%32828.88-1494.77-4.35%+39.3%-1.72%+26.7%
'26/03/03329.5-5-1.49%+63.5%34323.65-771.44-2.2%+36.2%+0.71%+27.3%
'26/03/02334.5-14-4.02%+57%35095.09-319.4-0.9%+35%-3.12%+22%
'26/02/26348.5+0.5+0.14%+57.2%35414.49+1.420%+35%+0.14%+22.2%
'26/02/25348+3.5+1.02%+58.8%35413.07+712.25+2.05%+37.7%-1.03%+21%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24344.5+8.5+2.53%+62.8%34700.82+927.56+2.75%+41.5%-0.22%+21.3%
'26/02/23336+15+4.67%+70.4%33773.26+167.55+0.5%+42.2%+4.17%+28.2%
'26/02/11321+3+0.94%+72%33605.71+532.74+1.61%+44.5%-0.67%+27.5%
'26/02/10318-13-3.93%+65.3%33072.97+668.35+2.06%+47.5%-5.99%+17.7%
'26/02/09331+9.5+2.95%+70.1%32404.62+621.7+1.96%+50.4%+0.99%+19.7%
'26/02/06321.5-3.5-1.08%+68.3%31782.92-18.35-0.06%+50.3%-1.02%+18%
'26/02/05325-5.5-1.66%+65.5%31801.27-488.54-1.51%+48%-0.15%+17.5%
'26/02/04330.5+1.5+0.46%+66.3%32289.81+94.45+0.29%+48.5%+0.17%+17.8%
'26/02/03329+9+2.81%+70.9%32195.36+571.33+1.81%+51.2%+1%+19.8%
'26/02/02320-3-0.93%+69.3%31624.03-439.72-1.37%+49.1%+0.44%+20.3%
'26/01/30323-7-2.12%+65.8%32063.75-472.52-1.45%+46.9%-0.67%+18.8%
'26/01/29330-4-1.2%+63.8%32536.27-267.55-0.82%+45.7%-0.38%+18.1%
'26/01/28334+2.5+0.75%+65%32803.82+485.9+1.5%+47.9%-0.75%+17.1%
'26/01/27331.5+2.5+0.76%+66.3%32317.92+253.4+0.79%+49.1%-0.03%+17.2%
'26/01/26329+0.5+0.15%+66.5%32064.52+103.01+0.32%+49.6%-0.17%+17%
'26/01/23328.500%+66.5%31961.51+215.43+0.68%+50.6%-0.68%+15.9%
'26/01/22328.5+6.5+2.02%+69.9%31746.08+499.71+1.6%+53%+0.42%+16.9%
'26/01/21322-9-2.72%+65.3%31246.37-513.62-1.62%+50.5%-1.1%+14.8%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20331+5+1.53%+67.8%31759.99+120.7+0.38%+51.1%+1.15%+16.7%
'26/01/19326-10.5-3.12%+62.6%31639.29+230.59+0.73%+52.2%-3.85%+10.4%
'26/01/16336.5+6.5+1.97%+65.8%31408.7+598.12+1.94%+55.1%+0.03%+10.6%
'26/01/15330+6+1.85%+68.8%30810.58-131.2-0.42%+54.5%+2.27%+14.3%
'26/01/14324+17+5.54%+78.2%30941.78+234.56+0.76%+55.7%+4.78%+22.5%
'26/01/13307+3+0.99%+79.9%30707.22+139.93+0.46%+56.4%+0.53%+23.6%
'26/01/12304+1.5+0.5%+80.8%30567.29+278.33+0.92%+57.8%-0.42%+23%
'26/01/09302.5+1+0.33%+81.4%30288.96-71.59-0.24%+57.4%+0.57%+24%
'26/01/08301.5-5.5-1.79%+78.2%30360.55-74.92-0.25%+57.1%-1.54%+21.1%
'26/01/07307+4.5+1.49%+80.8%30435.47-140.83-0.46%+56.3%+1.95%+24.5%
'26/01/06302.5+3.5+1.17%+82.9%30576.3+471.26+1.57%+58.8%-0.4%+24.2%
'26/01/05299+2.5+0.84%+84.5%30105.04+755.23+2.57%+62.9%-1.73%+21.6%
'26/01/02296.5+5.5+1.89%+88%29349.81+386.21+1.33%+65%+0.56%+22.9%
'25/12/31291+1.5+0.52%+88.9%28963.6+256.47+0.89%+66.5%-0.37%+22.4%
'25/12/30289.5-2.5-0.86%+87.3%28707.13-103.76-0.36%+65.9%-0.5%+21.4%
'25/12/2929200%+87.3%28810.89+254.87+0.89%+67.4%-0.89%+19.9%
'25/12/26292-4-1.35%+84.8%28556.02+184.04+0.65%+68.5%-2%+16.3%
'25/12/24296-1.5-0.5%+83.9%28371.98+61.51+0.22%+68.8%-0.72%+15%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23297.5-2.5-0.83%+82.3%28310.47+160.83+0.57%+69.8%-1.4%+12.5%
'25/12/22300+2.5+0.84%+83.9%28149.64+453.29+1.64%+72.6%-0.8%+11.3%
'25/12/19297.5+5.5+1.88%+87.3%27696.35+227.82+0.83%+74%+1.05%+13.3%
'25/12/18292-8.5-2.83%+82%27468.53-56.64-0.21%+73.7%-2.62%+8.37%
'25/12/17300.5+3+1.01%+83.9%27525.17-11.49-0.04%+73.6%+1.05%+10.3%
'25/12/16297.5-2-0.67%+82.6%27536.66-330.28-1.19%+71.5%+0.52%+11.1%
'25/12/15299.5-6-1.96%+79.1%27866.94-331.08-1.17%+69.5%-0.79%+9.53%
'25/12/12305.5+2+0.66%+80.2%28198.02+173.27+0.62%+70.6%+0.04%+9.67%
'25/12/11303.5-2-0.65%+79.1%28024.75-375.98-1.32%+68.3%+0.67%+10.7%
'25/12/10305.5-0.5-0.16%+78.8%28400.73+218.13+0.77%+69.6%-0.93%+9.15%
'25/12/09306+0.5+0.16%+79.1%28182.6-121.18-0.43%+68.9%+0.59%+10.2%
'25/12/08305.5-0.5-0.16%+78.8%28303.78+322.89+1.15%+70.8%-1.31%+7.93%
'25/12/05306+4+1.32%+81.1%27980.89+185.18+0.67%+72%+0.65%+9.16%
'25/12/04302-2.5-0.82%+79.6%27795.71+2.67+0.01%+72%-0.83%+7.65%
'25/12/03304.5+0.5+0.16%+79.9%27793.04+228.77+0.83%+73.4%-0.67%+6.52%
'25/12/02304+6+2.01%+83.6%27564.27+221.74+0.81%+74.8%+1.2%+8.74%
'25/12/01298-4.5-1.49%+80.8%27342.53-283.95-1.03%+73%-0.46%+7.8%
'25/11/28302.5+1.5+0.5%+81.7%27626.48+71.95+0.26%+73.5%+0.24%+8.25%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27301+1.5+0.5%+82.6%27554.53+144.99+0.53%+74.4%-0.03%+8.25%
'25/11/26299.5+5+1.7%+85.7%27409.54+497.37+1.85%+77.6%-0.15%+8.12%
'25/11/25294.5+1.5+0.51%+86.7%26912.17+407.93+1.54%+80.3%-1.03%+6.34%
'25/11/24293+5.5+1.91%+90.3%26504.24+69.3+0.26%+80.8%+1.65%+9.44%
'25/11/21287.5-7.5-2.54%+85.4%26434.94-991.42-3.61%+74.3%+1.07%+11.1%
'25/11/20295+8.5+2.97%+90.9%27426.36+846.24+3.18%+79.8%-0.21%+11.1%
'25/11/19286.5-8.5-2.88%+85.4%26580.12-176-0.66%+78.7%-2.22%+6.77%
'25/11/18295-13-4.22%+77.6%26756.12-691.19-2.52%+74.2%-1.7%+3.44%
'25/11/17308+1.5+0.49%+78.5%27447.31+49.81+0.18%+74.5%+0.31%+4%
'25/11/14306.5-5-1.61%+75.6%27397.5-506.06-1.81%+71.3%+0.2%+4.3%
'25/11/13311.5+0.5+0.16%+75.9%27903.56-43.53-0.16%+71%+0.32%+4.85%
'25/11/12311-3-0.96%+74.2%27947.09+162.14+0.58%+72%-1.54%+2.17%
'25/11/11314-20.5-6.13%+63.5%27784.95-84.56-0.3%+71.5%-5.83%-7.99%
'25/11/10334.5+3.5+1.06%+65.3%27869.51+218.1+0.79%+72.9%+0.27%-7.61%
'25/11/07331-4-1.19%+63.3%27651.41-248.04-0.89%+71.3%-0.3%-8.05%
'25/11/06335+3+0.9%+64.8%27899.45+182.39+0.66%+72.5%+0.24%-7.7%
'25/11/05332-7.5-2.21%+61.1%27717.06-399.5-1.42%+70%-0.79%-8.89%
'25/11/04339.5-9-2.58%+57%28116.56-218.03-0.77%+68.7%-1.81%-11.7%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03348.5+6.5+1.9%+59.9%28334.59+101.24+0.36%+69.3%+1.54%-9.36%
'25/10/31342+22.5+7.04%+71.2%28233.35-54.18-0.19%+69%+7.23%+2.23%
'25/10/30319.5-3-0.93%+69.6%28287.53-7.21-0.03%+68.9%-0.9%+0.68%
'25/10/29322.500%+69.6%28294.74+345.63+1.24%+71%-1.24%-1.41%
'25/10/28322.5-4-1.23%+67.5%27949.11-44.52-0.16%+70.8%-1.07%-3.22%
'25/10/27326.5+11.5+3.65%+73.7%27993.63+461.37+1.68%+73.6%+1.97%+0.04%
'25/10/23315-3-0.94%+72%27532.26-116.65-0.42%+72.9%-0.52%-0.87%
'25/10/22318-4.5-1.4%+69.6%27648.91-103.5-0.37%+72.2%-1.03%-2.63%
'25/10/21322.5-3-0.92%+68%27752.41+63.78+0.23%+72.6%-1.15%-4.59%
'25/10/20325.5+2+0.62%+69.1%27688.63+386.26+1.41%+75.1%-0.79%-5.99%
'25/10/17323.5-4.5-1.37%+66.8%27302.37-345.5-1.25%+72.9%-0.12%-6.12%
'25/10/16328+3+0.92%+68.3%27647.87+372.16+1.36%+75.2%-0.44%-6.94%
'25/10/15325+9.5+3.01%+73.4%27275.71+482.56+1.8%+78.4%+1.21%-5.03%
'25/10/14315.500%+73.4%26793.15-130.27-0.48%+77.5%+0.48%-4.17%
'25/10/13315.5-3.5-1.1%+71.5%26923.42-378.5-1.39%+75.1%+0.29%-3.61%
'25/10/09319+4+1.27%+73.7%27301.92+238.24+0.88%+76.6%+0.39%-2.97%
'25/10/08315-2.5-0.79%+72.3%27063.68-148.27-0.54%+75.7%-0.25%-3.38%
'25/10/07317.5+9.5+3.08%+77.6%27211.95+450.89+1.68%+78.6%+1.4%-1.02%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03308+0.5+0.16%+77.9%26761.06+382.67+1.45%+81.2%-1.29%-3.32%
'25/10/02307.5+6+1.99%+81.4%26378.39+395.48+1.52%+84%+0.47%-2.54%
'25/10/01301.5-12.5-3.98%+74.2%25982.91+162.37+0.63%+85.1%-4.61%-10.9%
'25/09/30314-1-0.32%+73.7%25820.54+240.22+0.94%+86.9%-1.26%-13.2%
'25/09/26315-13.5-4.11%+66.5%25580.32-443.53-1.7%+83.7%-2.41%-17.2%
'25/09/25328.5+12+3.79%+72.8%26023.85-172.88-0.66%+82.5%+4.45%-9.64%
'25/09/24316.5+14+4.63%+80.8%26196.73-50.64-0.19%+82.1%+4.82%-1.29%
'25/09/23302.5+5.5+1.85%+84.2%26247.37+366.77+1.42%+84.7%+0.43%-0.52%