≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / K線比較(日)

5438 東友

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.4+0.15+0.91%0.91%16.516.5516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3253.21萬40809股/筆16.450.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5591.51萬59938張/筆16.53+0.1 (+0.61%)

連續漲跌: 連2漲  ( +0.25元 / +1.53%)

財報評分: 最新49分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

• 東友受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 06/23 18:35)

• 東友除息基準日 (公告訊息 06/10 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2216.55+0.15+0.91%+0.91%47800.17+81.33+0.17%+0.17%+0.74%+0.74%
'26/09/2116.4+0.1+0.61%+1.53%47718.84+538.09+1.14%+1.31%-0.53%+0.22%
'26/09/1816.3-0.15-0.91%+0.61%47180.75+892.75+1.93%+3.27%-2.84%-2.66%
'26/09/1716.4500%+0.61%46288+439.1+0.96%+4.26%-0.96%-3.65%
'26/09/1616.45+0.1+0.61%+1.22%45848.9+337.41+0.74%+5.03%-0.13%-3.81%
'26/09/1516.35-0.05-0.3%+0.91%45511.49-351.03-0.77%+4.22%+0.47%-3.31%
'26/09/1416.4-0.2-1.2%-0.3%45862.52-322.33-0.7%+3.5%-0.5%-3.8%
'26/09/1116.6-0.1-0.6%-0.9%46184.85-755.64-1.61%+1.83%+1.01%-2.73%
'26/09/1016.7+0.05+0.3%-0.6%46940.49-242.87-0.51%+1.31%+0.81%-1.91%
'26/09/0916.65-0.1-0.6%-1.19%47183.36+77.58+0.16%+1.47%-0.76%-2.67%
'26/09/0816.75-0.1-0.59%-1.78%47105.78-220.49-0.47%+1%-0.12%-2.78%
'26/09/0716.85+0.2+1.2%-0.6%47326.27+775.14+1.67%+2.68%-0.47%-3.28%
'26/09/0416.65+0.05+0.3%-0.3%46551.13+693.47+1.51%+4.24%-1.21%-4.54%
'26/09/0316.6-0.2-1.19%-1.49%45857.66-307.06-0.67%+3.54%-0.52%-5.03%
'26/09/0216.8-0.05-0.3%-1.78%46164.72-784-1.67%+1.81%+1.37%-3.59%
'26/09/0116.85-0.05-0.3%-2.07%46948.72+820.25+1.78%+3.62%-2.08%-5.7%
'26/08/3116.9+0.1+0.6%-1.49%46128.47-202.98-0.44%+3.17%+1.04%-4.66%
'26/08/2816.8-0.2-1.18%-2.65%46331.45+356.23+0.77%+3.97%-1.95%-6.62%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717+0.2+1.19%-1.49%45975.22+142.6+0.31%+4.29%+0.88%-5.78%
'26/08/2616.8+0.05+0.3%-1.19%45832.62+663.16+1.47%+5.82%-1.17%-7.02%
'26/08/2516.75+0.1+0.6%-0.6%45169.46+407.14+0.91%+6.79%-0.31%-7.39%
'26/08/2416.65-0.2-1.19%-1.78%44762.32-461.97-1.02%+5.7%-0.17%-7.48%
'26/08/2116.85-0.05-0.3%-2.07%45224.29+290.55+0.65%+6.38%-0.95%-8.45%
'26/08/2016.9-0.05-0.29%-2.36%44933.74+214.39+0.48%+6.89%-0.77%-9.25%
'26/08/1916.95+0.05+0.3%-2.07%44719.35-589.33-1.3%+5.5%+1.6%-7.57%
'26/08/1816.9-0.25-1.46%-3.5%45308.68-548.59-1.2%+4.24%-0.26%-7.74%
'26/08/1717.1500%-3.5%45857.27+46.26+0.1%+4.34%-0.1%-7.84%
'26/08/1417.15+0.25+1.48%-2.07%45811.01-210.47-0.46%+3.86%+1.94%-5.94%
'26/08/1316.9-0.35-2.03%-4.06%46021.48+503.41+1.11%+5.01%-3.14%-9.07%
'26/08/1217.25-0.15-0.86%-4.89%45518.07+397.35+0.88%+5.94%-1.74%-10.8%
'26/08/1117.4-0.25-1.42%-6.23%45120.72+191.96+0.43%+6.39%-1.85%-12.6%
'26/08/1017.65+0.8+4.75%-1.78%44928.76+702.85+1.59%+8.08%+3.16%-9.86%
'26/08/0716.85-0.15-0.88%-2.65%44225.91-170.79-0.38%+7.67%-0.5%-10.3%
'26/08/0617-0.4-2.3%-4.89%44396.7-214.9-0.48%+7.15%-1.82%-12%
'26/08/0517.4+0.3+1.75%-3.22%44611.6+1250.94+2.88%+10.2%-1.13%-13.5%
'26/08/0417.1-0.15-0.87%-4.06%43360.66-25.75-0.06%+10.2%-0.81%-14.2%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0317.25+0.9+5.5%+1.22%43386.41+266.66+0.62%+10.9%+4.88%-9.63%
'26/07/3116.35+0.55+3.48%+4.75%43119.75+3186.45+7.98%+19.7%-4.5%-15%
'26/07/3015.8-0.35-2.17%+2.48%39933.3-105.88-0.26%+19.4%-1.91%-16.9%
'26/07/2916.15-0.7-4.15%-1.78%40039.18-1564.18-3.76%+14.9%-0.39%-16.7%
'26/07/2816.85-0.45-2.6%-4.34%41603.36-2030.83-4.65%+9.55%+2.05%-13.9%
'26/07/2717.3-0.25-1.42%-5.7%43634.19-20.65-0.05%+9.5%-1.37%-15.2%
'26/07/2417.55-0.45-2.5%-8.06%43654.84-1195.97-2.67%+6.58%+0.17%-14.6%
'26/07/2318+0.25+1.41%-6.76%44850.81+25.03+0.06%+6.64%+1.35%-13.4%
'26/07/2217.75-0.1-0.56%-7.28%44825.78+592.91+1.34%+8.06%-1.9%-15.3%
'26/07/2117.85+0.05+0.28%-7.02%44232.87+1783.17+4.2%+12.6%-3.92%-19.6%
'26/07/2017.8-0.4-2.2%-9.07%42449.7-221.57-0.52%+12%-1.68%-21.1%
'26/07/1718.2-0.65-3.45%-12.2%42671.27-2953.71-6.47%+4.77%+3.02%-17%
'26/07/1618.85-0.2-1.05%-13.1%45624.98-6.61-0.01%+4.75%-1.04%-17.9%
'26/07/1519.05+0.5+2.7%-10.8%45631.59+893.64+2%+6.84%+0.7%-17.6%
'26/07/1418.55-0.35-1.85%-12.4%44737.95-642.57-1.42%+5.33%-0.43%-17.8%
'26/07/1318.9-0.25-1.31%-13.6%45380.52+25.91+0.06%+5.39%-1.37%-19%
'26/07/0919.15-0.05-0.26%-13.8%45354.61-379.8-0.83%+4.52%+0.57%-18.3%
'26/07/0819.200%-13.8%45734.41+255.3+0.56%+5.1%-0.56%-18.9%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0719.2-0.5-2.54%-16%45479.11-1077.28-2.31%+2.67%-0.23%-18.7%
'26/07/0619.7+0.15+0.77%-15.3%46556.39-224.23-0.48%+2.18%+1.25%-17.5%
'26/07/0319.55+0.45+2.36%-13.4%46780.62+36.46+0.08%+2.26%+2.28%-15.6%
'26/07/0219.1+0.75+4.09%-9.81%46744.16-274.83-0.58%+1.66%+4.67%-11.5%
'26/07/0118.35-0.2-1.08%-10.8%47018.99+893.08+1.94%+3.63%-3.02%-14.4%
'26/06/3018.55+0.2+1.09%-9.81%46125.91+1126.01+2.5%+6.22%-1.41%-16%
'26/06/2918.35+0.15+0.82%-9.07%44999.9+428.14+0.96%+7.24%-0.14%-16.3%
'26/06/2618.95-0.4-2.07%-10.6%44571.76-1683.5-3.64%+3.34%+1.57%-13.9%
'26/06/2519.35+0.15+0.78%-9.9%46255.26+211.66+0.46%+3.82%+0.32%-13.7%
'26/06/2419.2+0.15+0.79%-9.19%46043.6-1057.05-2.24%+1.49%+3.03%-10.7%
'26/06/2319.05-0.4-2.06%-11.1%47100.65-640.86-1.34%+0.12%-0.72%-11.2%
'26/06/2219.45+0.25+1.3%-9.9%47741.51+1276.31+2.75%+2.87%-1.45%-12.8%
'26/06/1819.2+0.25+1.32%-8.71%46465.2+587.81+1.28%+4.19%+0.04%-12.9%
'26/06/1718.95-0.05-0.26%-8.95%45877.39+68.2+0.15%+4.35%-0.41%-13.3%
'26/06/1619-0.15-0.78%-9.66%45809.19+412.2+0.91%+5.29%-1.69%-15%
'26/06/1519.15+0.45+2.41%-7.49%45396.99+1227.95+2.78%+8.22%-0.37%-15.7%
'26/06/1218.7+0.05+0.27%-7.24%44169.04+1019.58+2.36%+10.8%-2.09%-18%
'26/06/1118.65-0.25-1.32%-8.47%43149.46-76.08-0.18%+10.6%-1.14%-19%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.9-0.35-1.82%-10.1%43225.54-1478.9-3.31%+6.92%+1.49%-17.1%
'26/06/0919.25-0.2-1.03%-11.1%44704.44+1201.66+2.76%+9.88%-3.79%-20.9%
'26/06/0819.45-0.35-1.77%-12.6%43502.78-1568.16-3.48%+6.06%+1.71%-18.7%
'26/06/0519.8+0.05+0.25%-12.4%45070.94-606.52-1.33%+4.65%+1.58%-17.1%
'26/06/0419.75-0.25-1.25%-13.5%45677.46-781.7-1.68%+2.89%+0.43%-16.4%
'26/06/0320+0.6+3.09%-10.8%46459.16+901.85+1.98%+4.92%+1.11%-15.7%
'26/06/0219.4+0.05+0.26%-10.6%45557.31+219.4+0.48%+5.43%-0.22%-16%
'26/06/0119.35+0.25+1.31%-9.42%45337.91+604.97+1.35%+6.86%-0.04%-16.3%
'26/05/2919.1+0.05+0.26%-9.19%44732.94+1096.5+2.51%+9.54%-2.25%-18.7%
'26/05/2819.05-0.25-1.3%-10.4%43636.44-620.36-1.4%+8.01%+0.1%-18.4%
'26/05/2719.3-0.4-2.03%-12.2%44256.8+731.43+1.68%+9.82%-3.71%-22%
'26/05/2619.7+0.95+5.07%-7.73%43525.37-119.03-0.27%+9.52%+5.34%-17.3%
'26/05/2518.75-0.2-1.06%-8.71%43644.4+1376.43+3.26%+13.1%-4.32%-21.8%
'26/05/2218.95+0.25+1.34%-7.49%42267.97+899.76+2.18%+15.5%-0.84%-23%
'26/05/2118.7+0.2+1.08%-6.49%41368.21+1347.39+3.37%+19.4%-2.29%-25.9%
'26/05/2018.500%-6.49%40020.82-154.74-0.39%+19%+0.39%-25.5%
'26/05/1918.5-0.1-0.54%-6.99%40175.56-716.26-1.75%+16.9%+1.21%-23.9%
'26/05/1818.6+0.05+0.27%-6.74%40891.82-280.54-0.68%+16.1%+0.95%-22.8%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.55-0.1-0.54%-7.24%41172.36-579.39-1.39%+14.5%+0.85%-21.7%
'26/05/1418.65-0.25-1.32%-8.47%41751.75+377.25+0.91%+15.5%-2.23%-24%
'26/05/1318.900%-8.47%41374.5-523.82-1.25%+14.1%+1.25%-22.6%
'26/05/1218.9-0.5-2.58%-10.8%41898.32+108.26+0.26%+14.4%-2.84%-25.2%
'26/05/1119.4-0.1-0.51%-11.3%41790.06+186.12+0.45%+14.9%-0.96%-26.2%
'26/05/0819.5-0.55-2.74%-13.7%41603.94-329.84-0.79%+14%-1.95%-27.7%
'26/05/0720.05+0.4+2.04%-12%41933.78+794.93+1.93%+16.2%+0.11%-28.2%
'26/05/0619.65+0.1+0.51%-11.5%41138.85+369.56+0.91%+17.2%-0.4%-28.8%
'26/05/0519.55+0.35+1.82%-9.9%40769.29+64.15+0.16%+17.4%+1.66%-27.3%
'26/05/0419.2+0.2+1.05%-8.95%40705.14+1778.51+4.57%+22.8%-3.52%-31.7%
'26/04/3019-0.25-1.3%-10.1%38926.63-376.87-0.96%+21.6%-0.34%-31.7%
'26/04/2919.25+0.15+0.79%-9.42%39303.5-218.23-0.55%+20.9%+1.34%-30.4%
'26/04/2819.1+0.35+1.87%-7.73%39521.73-94.9-0.24%+20.7%+2.11%-28.4%
'26/04/2718.75-0.05-0.27%-7.98%39616.63+684.23+1.76%+22.8%-2.03%-30.8%
'26/04/2418.8-0.3-1.57%-9.42%38932.4+1218.25+3.23%+26.7%-4.8%-36.2%
'26/04/2319.1-0.4-2.05%-11.3%37714.15-164.32-0.43%+26.2%-1.62%-37.5%
'26/04/2219.5+0.2+1.04%-10.4%37878.47+273.36+0.73%+27.1%+0.31%-37.5%
'26/04/2119.3-0.1-0.52%-10.8%37605.11+646.31+1.75%+29.3%-2.27%-40.2%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2019.4+0.15+0.78%-10.1%36958.8+154.46+0.42%+29.9%+0.36%-40%
'26/04/1719.2500%-10.1%36804.34-327.68-0.88%+28.7%+0.88%-38.9%
'26/04/1619.25+0.4+2.12%-8.22%37132.02+409.88+1.12%+30.2%+1%-38.4%
'26/04/1518.8500%-8.22%36722.14+426.02+1.17%+31.7%-1.17%-39.9%
'26/04/1418.85-0.1-0.53%-8.71%36296.12+838.83+2.37%+34.8%-2.9%-43.5%
'26/04/1318.95-0.05-0.26%-8.95%35457.29+39.46+0.11%+35%-0.37%-43.9%
'26/04/1019-0.3-1.55%-10.4%35417.83+556.67+1.6%+37.1%-3.15%-47.5%
'26/04/0919.3-0.1-0.52%-10.8%34861.16+99.78+0.29%+37.5%-0.81%-48.3%
'26/04/0819.4+0.7+3.74%-7.49%34761.38+1531.56+4.61%+43.8%-0.87%-51.3%
'26/04/0718.7-0.3-1.58%-8.95%33229.82+657.39+2.02%+46.8%-3.6%-55.7%
'26/04/0219-0.4-2.06%-10.8%32572.43-602.39-1.82%+44.1%-0.24%-54.9%
'26/04/0119.4+0.05+0.26%-10.6%33174.82+1451.83+4.58%+50.7%-4.32%-61.3%
'26/03/3119.35-0.4-2.03%-12.4%31722.99-795.17-2.45%+47%+0.42%-59.4%
'26/03/3019.75-0.05-0.25%-12.6%32518.16-594.43-1.8%+44.4%+1.55%-57%
'26/03/2719.8-0.05-0.25%-12.8%33112.59-225.03-0.68%+43.4%+0.43%-56.2%
'26/03/2619.85-0.35-1.73%-14.4%33337.62-101.49-0.3%+42.9%-1.43%-57.3%
'26/03/2520.2+0.6+3.06%-11.7%33439.11+826.87+2.54%+46.6%+0.52%-58.3%
'26/03/2419.6+0.05+0.26%-11.5%32612.24-110.26-0.34%+46.1%+0.6%-57.6%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.55-0.55-2.74%-13.9%32722.5-821.38-2.45%+42.5%-0.29%-56.4%
'26/03/2020.1-0.1-0.5%-14.4%33543.88-145.8-0.43%+41.9%-0.07%-56.2%
'26/03/1920.2-0.3-1.46%-15.6%33689.68-658.9-1.92%+39.2%+0.46%-54.8%
'26/03/1820.5-0.05-0.24%-15.8%34348.58+512.01+1.51%+41.3%-1.75%-57.1%
'26/03/1720.55+0.15+0.74%-15.2%33836.57+494.06+1.48%+43.4%-0.74%-58.6%
'26/03/1620.4+0.1+0.49%-14.8%33342.51-57.81-0.17%+43.1%+0.66%-57.9%
'26/03/1320.3-0.5-2.4%-16.8%33400.32-181.54-0.54%+42.3%-1.86%-59.2%
'26/03/1220.8+0.05+0.24%-16.6%33581.86-532.33-1.56%+40.1%+1.8%-56.7%
'26/03/1120.75+0.65+3.23%-13.9%34114.19+1342.32+4.1%+45.9%-0.87%-59.8%
'26/03/1020.1-0.35-1.71%-15.4%32771.87+661.45+2.06%+48.9%-3.77%-64.3%
'26/03/0920.45-1.6-7.26%-21.5%32110.42-1489.12-4.43%+42.3%-2.83%-63.8%
'26/03/0622.05+0.55+2.56%-19.5%33599.54-73.4-0.22%+42%+2.78%-61.5%
'26/03/0521.5+1.2+5.91%-14.8%33672.94+844.06+2.57%+45.6%+3.34%-60.4%
'26/03/0420.3-1.5-6.88%-20.6%32828.88-1494.77-4.35%+39.3%-2.53%-59.9%
'26/03/0321.8-0.25-1.13%-21.5%34323.65-771.44-2.2%+36.2%+1.07%-57.7%
'26/03/0222.05+0.05+0.23%-21.4%35095.09-319.4-0.9%+35%+1.13%-56.3%
'26/02/2622+0.1+0.46%-21%35414.49+1.420%+35%+0.46%-56%
'26/02/2521.900%-21%35413.07+712.25+2.05%+37.7%-2.05%-58.8%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2421.9+0.15+0.69%-20.5%34700.82+927.56+2.75%+41.5%-2.06%-62%
'26/02/2321.75+0.55+2.59%-18.4%33773.26+167.55+0.5%+42.2%+2.09%-60.6%
'26/02/1121.2-0.45-2.08%-20.1%33605.71+532.74+1.61%+44.5%-3.69%-64.6%
'26/02/1021.65-0.2-0.92%-20.8%33072.97+668.35+2.06%+47.5%-2.98%-68.3%
'26/02/0921.85+0.2+0.92%-20.1%32404.62+621.7+1.96%+50.4%-1.04%-70.5%
'26/02/0621.65-0.3-1.37%-21.2%31782.92-18.35-0.06%+50.3%-1.31%-71.5%
'26/02/0521.95-0.2-0.9%-21.9%31801.27-488.54-1.51%+48%+0.61%-69.9%
'26/02/0422.15+0.75+3.5%-19.2%32289.81+94.45+0.29%+48.5%+3.21%-67.6%
'26/02/0321.4+0.75+3.63%-16.2%32195.36+571.33+1.81%+51.2%+1.82%-67.4%
'26/02/0220.65-0.65-3.05%-18.8%31624.03-439.72-1.37%+49.1%-1.68%-67.9%
'26/01/3021.3-1-4.48%-22.4%32063.75-472.52-1.45%+46.9%-3.03%-69.3%
'26/01/2922.3-0.35-1.55%-23.6%32536.27-267.55-0.82%+45.7%-0.73%-69.3%
'26/01/2822.65-0.35-1.52%-24.8%32803.82+485.9+1.5%+47.9%-3.02%-72.7%
'26/01/2723-0.3-1.29%-25.8%32317.92+253.4+0.79%+49.1%-2.08%-74.8%
'26/01/2623.3+0.1+0.43%-25.4%32064.52+103.01+0.32%+49.6%+0.11%-75%
'26/01/2323.2-0.15-0.64%-25.9%31961.51+215.43+0.68%+50.6%-1.32%-76.5%
'26/01/2223.35-0.2-0.85%-26.5%31746.08+499.71+1.6%+53%-2.45%-79.5%
'26/01/2123.55+0.05+0.21%-26.4%31246.37-513.62-1.62%+50.5%+1.83%-76.9%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2023.5+0.6+2.62%-24.5%31759.99+120.7+0.38%+51.1%+2.24%-75.5%
'26/01/1922.9+0.2+0.88%-23.8%31639.29+230.59+0.73%+52.2%+0.15%-76%
'26/01/1622.7-0.2-0.87%-24.5%31408.7+598.12+1.94%+55.1%-2.81%-79.6%
'26/01/1522.9-0.4-1.72%-25.8%30810.58-131.2-0.42%+54.5%-1.3%-80.2%
'26/01/1423.3+0.45+1.97%-24.3%30941.78+234.56+0.76%+55.7%+1.21%-80%
'26/01/1322.85-0.45-1.93%-25.8%30707.22+139.93+0.46%+56.4%-2.39%-82.1%
'26/01/1223.3+1.05+4.72%-22.2%30567.29+278.33+0.92%+57.8%+3.8%-80.1%
'26/01/0922.25+0.1+0.45%-21.9%30288.96-71.59-0.24%+57.4%+0.69%-79.3%
'26/01/0822.15-0.5-2.21%-23.6%30360.55-74.92-0.25%+57.1%-1.96%-80.7%
'26/01/0722.65-0.05-0.22%-23.8%30435.47-140.83-0.46%+56.3%+0.24%-80.1%
'26/01/0622.7+0.5+2.25%-22.1%30576.3+471.26+1.57%+58.8%+0.68%-80.9%
'26/01/0522.2-0.75-3.27%-24.6%30105.04+755.23+2.57%+62.9%-5.84%-87.5%
'26/01/0222.95-0.45-1.92%-26.1%29349.81+386.21+1.33%+65%-3.25%-91.1%
'25/12/3123.400%-26.1%28963.6+256.47+0.89%+66.5%-0.89%-92.6%
'25/12/3023.4+0.05+0.21%-25.9%28707.13-103.76-0.36%+65.9%+0.57%-91.8%
'25/12/2923.3500%-25.9%28810.89+254.87+0.89%+67.4%-0.89%-93.3%
'25/12/2623.35+1.45+6.62%-21%28556.02+184.04+0.65%+68.5%+5.97%-89.5%
'25/12/2421.9+0.6+2.82%-18.8%28371.98+61.51+0.22%+68.8%+2.6%-87.6%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321.3-0.2-0.93%-19.5%28310.47+160.83+0.57%+69.8%-1.5%-89.3%
'25/12/2221.5+0.25+1.18%-18.6%28149.64+453.29+1.64%+72.6%-0.46%-91.2%
'25/12/1921.25+0.35+1.67%-17.2%27696.35+227.82+0.83%+74%+0.84%-91.2%
'25/12/1820.9-0.6-2.79%-19.5%27468.53-56.64-0.21%+73.7%-2.58%-93.2%
'25/12/1721.5+0.1+0.47%-19.2%27525.17-11.49-0.04%+73.6%+0.51%-92.7%
'25/12/1621.4-0.35-1.61%-20.5%27536.66-330.28-1.19%+71.5%-0.42%-92%
'25/12/1521.75+0.2+0.93%-19.7%27866.94-331.08-1.17%+69.5%+2.1%-89.2%
'25/12/1221.55+0.2+0.94%-19%28198.02+173.27+0.62%+70.6%+0.32%-89.5%
'25/12/1121.35-0.2-0.93%-19.7%28024.75-375.98-1.32%+68.3%+0.39%-88%
'25/12/1021.55-0.25-1.15%-20.6%28400.73+218.13+0.77%+69.6%-1.92%-90.3%
'25/12/0921.8-0.15-0.68%-21.2%28182.6-121.18-0.43%+68.9%-0.25%-90.1%
'25/12/0821.95+0.35+1.62%-19.9%28303.78+322.89+1.15%+70.8%+0.47%-90.7%
'25/12/0521.6-0.25-1.14%-20.8%27980.89+185.18+0.67%+72%-1.81%-92.8%
'25/12/0421.85+0.3+1.39%-19.7%27795.71+2.67+0.01%+72%+1.38%-91.7%
'25/12/0321.55+0.25+1.17%-18.8%27793.04+228.77+0.83%+73.4%+0.34%-92.2%
'25/12/0221.3-0.45-2.07%-20.5%27564.27+221.74+0.81%+74.8%-2.88%-95.3%
'25/12/0121.75-0.25-1.14%-21.4%27342.53-283.95-1.03%+73%-0.11%-94.4%
'25/11/2822+0.15+0.69%-20.8%27626.48+71.95+0.26%+73.5%+0.43%-94.3%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2721.85-0.4-1.8%-22.2%27554.53+144.99+0.53%+74.4%-2.33%-96.6%
'25/11/2622.25+2+9.88%-14.6%27409.54+497.37+1.85%+77.6%+8.03%-92.2%
'25/11/2520.25+0.15+0.75%-13.9%26912.17+407.93+1.54%+80.3%-0.79%-94.3%
'25/11/2420.1+0.3+1.52%-12.6%26504.24+69.3+0.26%+80.8%+1.26%-93.4%
'25/11/2119.8-0.7-3.41%-15.6%26434.94-991.42-3.61%+74.3%+0.2%-89.9%
'25/11/2020.5+0.35+1.74%-14.1%27426.36+846.24+3.18%+79.8%-1.44%-94%
'25/11/1920.15+0.2+1%-13.3%26580.12-176-0.66%+78.7%+1.66%-91.9%
'25/11/1819.95-1-4.77%-17.4%26756.12-691.19-2.52%+74.2%-2.25%-91.6%
'25/11/1720.95-0.05-0.24%-17.6%27447.31+49.81+0.18%+74.5%-0.42%-92.1%
'25/11/1421-0.2-0.94%-18.4%27397.5-506.06-1.81%+71.3%+0.87%-89.7%
'25/11/1321.2-0.35-1.62%-19.7%27903.56-43.53-0.16%+71%-1.46%-90.8%
'25/11/1221.55+0.05+0.23%-19.5%27947.09+162.14+0.58%+72%-0.35%-91.6%
'25/11/1121.5+0.35+1.65%-18.2%27784.95-84.56-0.3%+71.5%+1.95%-89.7%
'25/11/1021.15-0.3-1.4%-19.3%27869.51+218.1+0.79%+72.9%-2.19%-92.2%
'25/11/0721.45-0.75-3.38%-22.1%27651.41-248.04-0.89%+71.3%-2.49%-93.4%
'25/11/0622.2-0.2-0.89%-22.8%27899.45+182.39+0.66%+72.5%-1.55%-95.2%
'25/11/0522.4+0.35+1.59%-21.5%27717.06-399.5-1.42%+70%+3.01%-91.5%
'25/11/0422.05-0.6-2.65%-23.6%28116.56-218.03-0.77%+68.7%-1.88%-92.3%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322.65-0.25-1.09%-24.5%28334.59+101.24+0.36%+69.3%-1.45%-93.8%
'25/10/3122.9+0.05+0.22%-24.3%28233.35-54.18-0.19%+69%+0.41%-93.3%
'25/10/3022.85-0.45-1.93%-25.8%28287.53-7.21-0.03%+68.9%-1.9%-94.7%
'25/10/2923.3+0.2+0.87%-25.1%28294.74+345.63+1.24%+71%-0.37%-96.1%
'25/10/2823.1-0.5-2.12%-26.7%27949.11-44.52-0.16%+70.8%-1.96%-97.4%
'25/10/2723.6+0.2+0.85%-26.1%27993.63+461.37+1.68%+73.6%-0.83%-99.7%
'25/10/2323.4-0.55-2.3%-27.8%27532.26-116.65-0.42%+72.9%-1.88%-100.6%
'25/10/2223.95-0.25-1.03%-28.5%27648.91-103.5-0.37%+72.2%-0.66%-100.8%
'25/10/2124.2+0.2+0.83%-27.9%27752.41+63.78+0.23%+72.6%+0.6%-100.6%
'25/10/2024+0.4+1.69%-26.7%27688.63+386.26+1.41%+75.1%+0.28%-101.8%
'25/10/1723.6-0.65-2.68%-28.7%27302.37-345.5-1.25%+72.9%-1.43%-101.5%
'25/10/1624.25+0.3+1.25%-27.8%27647.87+372.16+1.36%+75.2%-0.11%-103%
'25/10/1523.95-0.25-1.03%-28.5%27275.71+482.56+1.8%+78.4%-2.83%-106.9%
'25/10/1424.2-1.5-5.84%-32.7%26793.15-130.27-0.48%+77.5%-5.36%-110.2%
'25/10/1325.7-0.8-3.02%-34.7%26923.42-378.5-1.39%+75.1%-1.63%-109.8%
'25/10/0926.5-0.05-0.19%-34.8%27301.92+238.24+0.88%+76.6%-1.07%-111.5%
'25/10/0826.55-1-3.63%-37.2%27063.68-148.27-0.54%+75.7%-3.09%-112.9%
'25/10/0727.55-1.5-5.16%-40.4%27211.95+450.89+1.68%+78.6%-6.84%-119.1%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329.05-0.55-1.86%-41.6%26761.06+382.67+1.45%+81.2%-3.31%-122.8%
'25/10/0229.6+0.6+2.07%-40.3%26378.39+395.48+1.52%+84%+0.55%-124.3%
'25/10/0129-0.3-1.02%-41%25982.91+162.37+0.63%+85.1%-1.65%-126.1%
'25/09/3029.3+0.3+1.03%-40.3%25820.54+240.22+0.94%+86.9%+0.09%-127.2%
'25/09/2629-1.2-3.97%-42.7%25580.32-443.53-1.7%+83.7%-2.27%-126.4%
'25/09/2530.2+1+3.42%-40.8%26023.85-172.88-0.66%+82.5%+4.08%-123.2%
'25/09/2429.2+0.5+1.74%-39.7%26196.73-50.64-0.19%+82.1%+1.93%-121.8%
'25/09/2328.7+2.6+9.96%-33.7%26247.37+366.77+1.42%+84.7%+8.54%-118.4%