≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / K線比較(日)

5432 新門

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5161-7.5-4.66%5.28%162162153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721,130萬272264股/筆157.26.1216.520.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3686,112萬1,390265張/筆166.1+1 (+0.62%)

連續漲跌: 連4漲→跌  ( -7.5元 / -4.66%)

財報評分: 最新70分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 新門取得有價證券 (公告訊息 09/03 18:59)

• 新門處分有價證券 (公告訊息 08/31 20:34)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

• 新門2026年股東常會重要決議事項 (公告訊息 06/12 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22153.5-7.5-4.66%-4.66%47800.17+81.33+0.17%+0.17%-4.83%-4.83%
'26/09/21161+1+0.62%-4.06%47718.84+538.09+1.14%+1.31%-0.52%-5.38%
'26/09/18160+14.5+9.97%+5.5%47180.75+892.75+1.93%+3.27%+8.04%+2.23%
'26/09/17145.5+0.5+0.34%+5.86%46288+439.1+0.96%+4.26%-0.62%+1.61%
'26/09/16145+2+1.4%+7.34%45848.9+337.41+0.74%+5.03%+0.66%+2.31%
'26/09/15143-4-2.72%+4.42%45511.49-351.03-0.77%+4.22%-1.95%+0.2%
'26/09/14147-2-1.34%+3.02%45862.52-322.33-0.7%+3.5%-0.64%-0.48%
'26/09/11149-4-2.61%+0.33%46184.85-755.64-1.61%+1.83%-1%-1.5%
'26/09/10153-4-2.55%-2.23%46940.49-242.87-0.51%+1.31%-2.04%-3.54%
'26/09/09157-5-3.09%-5.25%47183.36+77.58+0.16%+1.47%-3.25%-6.72%
'26/09/08162-2.5-1.52%-6.69%47105.78-220.49-0.47%+1%-1.05%-7.69%
'26/09/07164.5+9.5+6.13%-0.97%47326.27+775.14+1.67%+2.68%+4.46%-3.65%
'26/09/04155+2+1.31%+0.33%46551.13+693.47+1.51%+4.24%-0.2%-3.91%
'26/09/03153+4+2.68%+3.02%45857.66-307.06-0.67%+3.54%+3.35%-0.52%
'26/09/02149-2.5-1.65%+1.32%46164.72-784-1.67%+1.81%+0.02%-0.49%
'26/09/01151.5-5.5-3.5%-2.23%46948.72+820.25+1.78%+3.62%-5.28%-5.85%
'26/08/31157+4.5+2.95%+0.66%46128.47-202.98-0.44%+3.17%+3.39%-2.51%
'26/08/28152.5-1-0.65%0%46331.45+356.23+0.77%+3.97%-1.42%-3.97%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27153.5+11+7.72%+7.72%45975.22+142.6+0.31%+4.29%+7.41%+3.43%
'26/08/26142.5+1.5+1.06%+8.87%45832.62+663.16+1.47%+5.82%-0.41%+3.04%
'26/08/25141-6-4.08%+4.42%45169.46+407.14+0.91%+6.79%-4.99%-2.36%
'26/08/24147-4-2.65%+1.66%44762.32-461.97-1.02%+5.7%-1.63%-4.04%
'26/08/21151-0.5-0.33%+1.32%45224.29+290.55+0.65%+6.38%-0.98%-5.06%
'26/08/20151.5+2.5+1.68%+3.02%44933.74+214.39+0.48%+6.89%+1.2%-3.87%
'26/08/19149-4.5-2.93%0%44719.35-589.33-1.3%+5.5%-1.63%-5.5%
'26/08/18153.5+4+2.68%+2.68%45308.68-548.59-1.2%+4.24%+3.88%-1.56%
'26/08/17149.5+13.5+9.93%+12.9%45857.27+46.26+0.1%+4.34%+9.83%+8.53%
'26/08/14136+0.5+0.37%+13.3%45811.01-210.47-0.46%+3.86%+0.83%+9.42%
'26/08/13135.5+10.5+8.4%+22.8%46021.48+503.41+1.11%+5.01%+7.29%+17.8%
'26/08/12125+10+8.7%+33.5%45518.07+397.35+0.88%+5.94%+7.82%+27.5%
'26/08/11115+3+2.68%+37.1%45120.72+191.96+0.43%+6.39%+2.25%+30.7%
'26/08/10112+4.5+4.19%+42.8%44928.76+702.85+1.59%+8.08%+2.6%+34.7%
'26/08/07107.5-0.5-0.46%+42.1%44225.91-170.79-0.38%+7.67%-0.08%+34.5%
'26/08/06108-0.5-0.46%+41.5%44396.7-214.9-0.48%+7.15%+0.02%+34.3%
'26/08/05108.5+0.5+0.46%+42.1%44611.6+1250.94+2.88%+10.2%-2.42%+31.9%
'26/08/04108+3+2.86%+46.2%43360.66-25.75-0.06%+10.2%+2.92%+36%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03105+4+3.96%+52%43386.41+266.66+0.62%+10.9%+3.34%+41.1%
'26/07/31101+2.7+2.75%+56.2%43119.75+3186.45+7.98%+19.7%-5.23%+36.5%
'26/07/3098.3-3.7-3.63%+50.5%39933.3-105.88-0.26%+19.4%-3.37%+31.1%
'26/07/29102-9-8.11%+38.3%40039.18-1564.18-3.76%+14.9%-4.35%+23.4%
'26/07/28111-6-5.13%+31.2%41603.36-2030.83-4.65%+9.55%-0.48%+21.6%
'26/07/27117-1.5-1.27%+29.5%43634.19-20.65-0.05%+9.5%-1.22%+20%
'26/07/24118.5-2-1.66%+27.4%43654.84-1195.97-2.67%+6.58%+1.01%+20.8%
'26/07/23120.5-4-3.21%+23.3%44850.81+25.03+0.06%+6.64%-3.27%+16.7%
'26/07/22124.5+2.5+2.05%+25.8%44825.78+592.91+1.34%+8.06%+0.71%+17.8%
'26/07/21122+1.5+1.24%+27.4%44232.87+1783.17+4.2%+12.6%-2.96%+14.8%
'26/07/20120.5-2.5-2.03%+24.8%42449.7-221.57-0.52%+12%-1.51%+12.8%
'26/07/17123-5.5-4.28%+19.5%42671.27-2953.71-6.47%+4.77%+2.19%+14.7%
'26/07/16128.5-4-3.02%+15.8%45624.98-6.61-0.01%+4.75%-3.01%+11.1%
'26/07/15132.5-1.5-1.12%+14.6%45631.59+893.64+2%+6.84%-3.12%+7.71%
'26/07/14134-2.5-1.83%+12.5%44737.95-642.57-1.42%+5.33%-0.41%+7.12%
'26/07/13136.5-4.5-3.19%+8.87%45380.52+25.91+0.06%+5.39%-3.25%+3.47%
'26/07/0914100%+8.87%45354.61-379.8-0.83%+4.52%+0.83%+4.35%
'26/07/08141-5.5-3.75%+4.78%45734.41+255.3+0.56%+5.1%-4.31%-0.33%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07146.5-5.5-3.62%+0.99%45479.11-1077.28-2.31%+2.67%-1.31%-1.68%
'26/07/06152-4.5-2.88%-1.92%46556.39-224.23-0.48%+2.18%-2.4%-4.1%
'26/07/03156.5-1.5-0.95%-2.85%46780.62+36.46+0.08%+2.26%-1.03%-5.11%
'26/07/02158-2.5-1.56%-4.36%46744.16-274.83-0.58%+1.66%-0.98%-6.02%
'26/07/01160.5-6-3.6%-7.81%47018.99+893.08+1.94%+3.63%-5.54%-11.4%
'26/06/30166.5+3+1.83%-6.12%46125.91+1126.01+2.5%+6.22%-0.67%-12.3%
'26/06/29163.5+1+0.62%-5.54%44999.9+428.14+0.96%+7.24%-0.34%-12.8%
'26/06/26162.5+0.5+0.31%-5.25%44571.76-1683.5-3.64%+3.34%+3.95%-8.59%
'26/06/2516200%-5.25%46255.26+211.66+0.46%+3.82%-0.46%-9.06%
'26/06/24162+9+5.88%+0.33%46043.6-1057.05-2.24%+1.49%+8.12%-1.16%
'26/06/23153-3.5-2.24%-1.92%47100.65-640.86-1.34%+0.12%-0.9%-2.04%
'26/06/22156.5+2.5+1.62%-0.32%47741.51+1276.31+2.75%+2.87%-1.13%-3.2%
'26/06/18154+13+9.22%+8.87%46465.2+587.81+1.28%+4.19%+7.94%+4.67%
'26/06/17141-0.5-0.35%+8.48%45877.39+68.2+0.15%+4.35%-0.5%+4.13%
'26/06/16141.5-3.5-2.41%+5.86%45809.19+412.2+0.91%+5.29%-3.32%+0.57%
'26/06/15145+10+7.41%+13.7%45396.99+1227.95+2.78%+8.22%+4.63%+5.48%
'26/06/12135-3.5-2.53%+10.8%44169.04+1019.58+2.36%+10.8%-4.89%+0.05%
'26/06/11138.5+2+1.47%+12.5%43149.46-76.08-0.18%+10.6%+1.65%+1.87%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10136.5+8.5+6.64%+19.9%43225.54-1478.9-3.31%+6.92%+9.95%+13%
'26/06/09128+2+1.59%+21.8%44704.44+1201.66+2.76%+9.88%-1.17%+11.9%
'26/06/08126-9.5-7.01%+13.3%43502.78-1568.16-3.48%+6.06%-3.53%+7.23%
'26/06/05135.5+5.5+4.23%+18.1%45070.94-606.52-1.33%+4.65%+5.56%+13.4%
'26/06/04130-3-2.26%+15.4%45677.46-781.7-1.68%+2.89%-0.58%+12.5%
'26/06/0313300%+15.4%46459.16+901.85+1.98%+4.92%-1.98%+10.5%
'26/06/02133-2.5-1.85%+13.3%45557.31+219.4+0.48%+5.43%-2.33%+7.85%
'26/06/01135.5+0.5+0.37%+13.7%45337.91+604.97+1.35%+6.86%-0.98%+6.85%
'26/05/29135+0.5+0.37%+14.1%44732.94+1096.5+2.51%+9.54%-2.14%+4.58%
'26/05/28134.5-2.5-1.82%+12%43636.44-620.36-1.4%+8.01%-0.42%+4.04%
'26/05/27137-3-2.14%+9.64%44256.8+731.43+1.68%+9.82%-3.82%-0.18%
'26/05/26140-2.5-1.75%+7.72%43525.37-119.03-0.27%+9.52%-1.48%-1.8%
'26/05/25142.5-1.5-1.04%+6.6%43644.4+1376.43+3.26%+13.1%-4.3%-6.49%
'26/05/2214400%+6.6%42267.97+899.76+2.18%+15.5%-2.18%-8.95%
'26/05/21144+1.5+1.05%+7.72%41368.21+1347.39+3.37%+19.4%-2.32%-11.7%
'26/05/20142.5-4.5-3.06%+4.42%40020.82-154.74-0.39%+19%-2.67%-14.6%
'26/05/19147+4.5+3.16%+7.72%40175.56-716.26-1.75%+16.9%+4.91%-9.17%
'26/05/18142.5+0.5+0.35%+8.1%40891.82-280.54-0.68%+16.1%+1.03%-8%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15142-1-0.7%+7.34%41172.36-579.39-1.39%+14.5%+0.69%-7.14%
'26/05/14143-1.5-1.04%+6.23%41751.75+377.25+0.91%+15.5%-1.95%-9.3%
'26/05/13144.5-2.5-1.7%+4.42%41374.5-523.82-1.25%+14.1%-0.45%-9.66%
'26/05/12147-5.5-3.61%+0.66%41898.32+108.26+0.26%+14.4%-3.87%-13.7%
'26/05/11152.5+5.5+3.74%+4.42%41790.06+186.12+0.45%+14.9%+3.29%-10.5%
'26/05/08147+7+5%+9.64%41603.94-329.84-0.79%+14%+5.79%-4.35%
'26/05/07140+3+2.19%+12%41933.78+794.93+1.93%+16.2%+0.26%-4.15%
'26/05/06137-5.5-3.86%+7.72%41138.85+369.56+0.91%+17.2%-4.77%-9.53%
'26/05/05142.5+2.5+1.79%+9.64%40769.29+64.15+0.16%+17.4%+1.63%-7.79%
'26/05/04140+0.5+0.36%+10%40705.14+1778.51+4.57%+22.8%-4.21%-12.8%
'26/04/30139.500%+10%38926.63-376.87-0.96%+21.6%+0.96%-11.6%
'26/04/29139.5-5-3.46%+6.23%39303.5-218.23-0.55%+20.9%-2.91%-14.7%
'26/04/28144.5-2-1.37%+4.78%39521.73-94.9-0.24%+20.7%-1.13%-15.9%
'26/04/27146.5-1-0.68%+4.07%39616.63+684.23+1.76%+22.8%-2.44%-18.7%
'26/04/24147.5+10.5+7.66%+12%38932.4+1218.25+3.23%+26.7%+4.43%-14.7%
'26/04/23137-9-6.16%+5.14%37714.15-164.32-0.43%+26.2%-5.73%-21.1%
'26/04/22146+1+0.69%+5.86%37878.47+273.36+0.73%+27.1%-0.04%-21.2%
'26/04/21145+13+9.85%+16.3%37605.11+646.31+1.75%+29.3%+8.1%-13%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20132+2+1.54%+18.1%36958.8+154.46+0.42%+29.9%+1.12%-11.8%
'26/04/17130-3.5-2.62%+15%36804.34-327.68-0.88%+28.7%-1.74%-13.7%
'26/04/16133.5+2+1.52%+16.7%37132.02+409.88+1.12%+30.2%+0.4%-13.4%
'26/04/15131.5-1.5-1.13%+15.4%36722.14+426.02+1.17%+31.7%-2.3%-16.3%
'26/04/14133-0.5-0.37%+15%36296.12+838.83+2.37%+34.8%-2.74%-19.8%
'26/04/13133.5+2.5+1.91%+17.2%35457.29+39.46+0.11%+35%+1.8%-17.8%
'26/04/1013100%+17.2%35417.83+556.67+1.6%+37.1%-1.6%-19.9%
'26/04/09131-4-2.96%+13.7%34861.16+99.78+0.29%+37.5%-3.25%-23.8%
'26/04/08135+3.5+2.66%+16.7%34761.38+1531.56+4.61%+43.8%-1.95%-27.1%
'26/04/07131.5-1.5-1.13%+15.4%33229.82+657.39+2.02%+46.8%-3.15%-31.3%
'26/04/02133-2-1.48%+13.7%32572.43-602.39-1.82%+44.1%+0.34%-30.4%
'26/04/01135-2.5-1.82%+11.6%33174.82+1451.83+4.58%+50.7%-6.4%-39%
'26/03/31137.5+0.5+0.36%+12%31722.99-795.17-2.45%+47%+2.81%-35%
'26/03/30137+6+4.58%+17.2%32518.16-594.43-1.8%+44.4%+6.38%-27.2%
'26/03/27131+0.5+0.38%+17.6%33112.59-225.03-0.68%+43.4%+1.06%-25.8%
'26/03/26130.5-4.5-3.33%+13.7%33337.62-101.49-0.3%+42.9%-3.03%-29.2%
'26/03/25135+2+1.5%+15.4%33439.11+826.87+2.54%+46.6%-1.04%-31.2%
'26/03/24133-1.5-1.12%+14.1%32612.24-110.26-0.34%+46.1%-0.78%-32%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23134.5-2-1.47%+12.5%32722.5-821.38-2.45%+42.5%+0.98%-30%
'26/03/20136.5-6-4.21%+7.72%33543.88-145.8-0.43%+41.9%-3.78%-34.2%
'26/03/19142.5-4.5-3.06%+4.42%33689.68-658.9-1.92%+39.2%-1.14%-34.7%
'26/03/18147-2.5-1.67%+2.68%34348.58+512.01+1.51%+41.3%-3.18%-38.6%
'26/03/17149.5-2-1.32%+1.32%33836.57+494.06+1.48%+43.4%-2.8%-42%
'26/03/16151.5+4.5+3.06%+4.42%33342.51-57.81-0.17%+43.1%+3.23%-38.7%
'26/03/13147-3-2%+2.33%33400.32-181.54-0.54%+42.3%-1.46%-40%
'26/03/12150+0.5+0.33%+2.68%33581.86-532.33-1.56%+40.1%+1.89%-37.4%
'26/03/11149.5+5.5+3.82%+6.6%34114.19+1342.32+4.1%+45.9%-0.28%-39.3%
'26/03/10144+3+2.13%+8.87%32771.87+661.45+2.06%+48.9%+0.07%-40%
'26/03/09141-10.5-6.93%+1.32%32110.42-1489.12-4.43%+42.3%-2.5%-40.9%
'26/03/06151.5+10.5+7.45%+8.87%33599.54-73.4-0.22%+42%+7.67%-33.1%
'26/03/05141+2+1.44%+10.4%33672.94+844.06+2.57%+45.6%-1.13%-35.2%
'26/03/04139-13-8.55%+0.99%32828.88-1494.77-4.35%+39.3%-4.2%-38.3%
'26/03/03152-2-1.3%-0.32%34323.65-771.44-2.2%+36.2%+0.9%-36.5%
'26/03/02154+3+1.99%+1.66%35095.09-319.4-0.9%+35%+2.89%-33.3%
'26/02/26151+1+0.67%+2.33%35414.49+1.420%+35%+0.67%-32.6%
'26/02/25150-1.5-0.99%+1.32%35413.07+712.25+2.05%+37.7%-3.04%-36.4%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24151.5-2-1.3%0%34700.82+927.56+2.75%+41.5%-4.05%-41.5%
'26/02/23153.5+3+1.99%+1.99%33773.26+167.55+0.5%+42.2%+1.49%-40.2%
'26/02/11150.5-3.5-2.27%-0.32%33605.71+532.74+1.61%+44.5%-3.88%-44.9%
'26/02/10154+2+1.32%+0.99%33072.97+668.35+2.06%+47.5%-0.74%-46.5%
'26/02/09152-1-0.65%+0.33%32404.62+621.7+1.96%+50.4%-2.61%-50.1%
'26/02/06153+1+0.66%+0.99%31782.92-18.35-0.06%+50.3%+0.72%-49.3%
'26/02/05152-3-1.94%-0.97%31801.27-488.54-1.51%+48%-0.43%-49%
'26/02/04155-1-0.64%-1.6%32289.81+94.45+0.29%+48.5%-0.93%-50.1%
'26/02/03156-1-0.64%-2.23%32195.36+571.33+1.81%+51.2%-2.45%-53.4%
'26/02/02157-9.5-5.71%-7.81%31624.03-439.72-1.37%+49.1%-4.34%-56.9%
'26/01/30166.5-6.5-3.76%-11.3%32063.75-472.52-1.45%+46.9%-2.31%-58.2%
'26/01/29173-4.5-2.54%-13.5%32536.27-267.55-0.82%+45.7%-1.72%-59.2%
'26/01/28177.5-3-1.66%-15%32803.82+485.9+1.5%+47.9%-3.16%-62.9%
'26/01/27180.5-4.5-2.43%-17%32317.92+253.4+0.79%+49.1%-3.22%-66.1%
'26/01/26185+3.5+1.93%-15.4%32064.52+103.01+0.32%+49.6%+1.61%-65%
'26/01/23181.5+3+1.68%-14%31961.51+215.43+0.68%+50.6%+1%-64.6%
'26/01/22178.5+4+2.29%-12%31746.08+499.71+1.6%+53%+0.69%-65%
'26/01/21174.5-5.5-3.06%-14.7%31246.37-513.62-1.62%+50.5%-1.44%-65.2%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20180-2.5-1.37%-15.9%31759.99+120.7+0.38%+51.1%-1.75%-67%
'26/01/19182.5+5+2.82%-13.5%31639.29+230.59+0.73%+52.2%+2.09%-65.7%
'26/01/16177.5+3+1.72%-12%31408.7+598.12+1.94%+55.1%-0.22%-67.2%
'26/01/15174.5+4+2.35%-9.97%30810.58-131.2-0.42%+54.5%+2.77%-64.5%
'26/01/14170.5+5+3.02%-7.25%30941.78+234.56+0.76%+55.7%+2.26%-62.9%
'26/01/13165.5-3.5-2.07%-9.17%30707.22+139.93+0.46%+56.4%-2.53%-65.5%
'26/01/12169-0.5-0.29%-9.44%30567.29+278.33+0.92%+57.8%-1.21%-67.3%
'26/01/09169.5+0.5+0.3%-9.17%30288.96-71.59-0.24%+57.4%+0.54%-66.6%
'26/01/08169-12-6.63%-15.2%30360.55-74.92-0.25%+57.1%-6.38%-72.2%
'26/01/07181-2-1.09%-16.1%30435.47-140.83-0.46%+56.3%-0.63%-72.5%
'26/01/06183-2-1.08%-17%30576.3+471.26+1.57%+58.8%-2.65%-75.8%
'26/01/05185+0.5+0.27%-16.8%30105.04+755.23+2.57%+62.9%-2.3%-79.7%
'26/01/02184.5+1+0.54%-16.3%29349.81+386.21+1.33%+65%-0.79%-81.4%
'25/12/31183.5+5+2.8%-14%28963.6+256.47+0.89%+66.5%+1.91%-80.5%
'25/12/30178.5+2.5+1.42%-12.8%28707.13-103.76-0.36%+65.9%+1.78%-78.7%
'25/12/29176+1+0.57%-12.3%28810.89+254.87+0.89%+67.4%-0.32%-79.7%
'25/12/26175+0.5+0.29%-12%28556.02+184.04+0.65%+68.5%-0.36%-80.5%
'25/12/24174.5+2.5+1.45%-10.8%28371.98+61.51+0.22%+68.8%+1.23%-79.6%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23172+2.5+1.47%-9.44%28310.47+160.83+0.57%+69.8%+0.9%-79.2%
'25/12/22169.5+6.5+3.99%-5.83%28149.64+453.29+1.64%+72.6%+2.35%-78.4%
'25/12/19163-6.5-3.83%-9.44%27696.35+227.82+0.83%+74%-4.66%-83.5%
'25/12/18169.5+1.5+0.89%-8.63%27468.53-56.64-0.21%+73.7%+1.1%-82.3%
'25/12/17168+3+1.82%-6.97%27525.17-11.49-0.04%+73.6%+1.86%-80.6%
'25/12/16165+0.5+0.3%-6.69%27536.66-330.28-1.19%+71.5%+1.49%-78.2%
'25/12/15164.5+5.5+3.46%-3.46%27866.94-331.08-1.17%+69.5%+4.63%-73%
'25/12/1215900%-3.46%28198.02+173.27+0.62%+70.6%-0.62%-74%
'25/12/11159+7.5+4.95%+1.32%28024.75-375.98-1.32%+68.3%+6.27%-67%
'25/12/10151.5+13.5+9.78%+11.2%28400.73+218.13+0.77%+69.6%+9.01%-58.4%
'25/12/09138+4+2.99%+14.6%28182.6-121.18-0.43%+68.9%+3.42%-54.3%
'25/12/08134+2+1.52%+16.3%28303.78+322.89+1.15%+70.8%+0.37%-54.5%
'25/12/05132+1.5+1.15%+17.6%27980.89+185.18+0.67%+72%+0.48%-54.3%
'25/12/04130.5+0.5+0.38%+18.1%27795.71+2.67+0.01%+72%+0.37%-53.9%
'25/12/03130-0.5-0.38%+17.6%27793.04+228.77+0.83%+73.4%-1.21%-55.8%
'25/12/02130.500%+17.6%27564.27+221.74+0.81%+74.8%-0.81%-57.2%
'25/12/01130.5-1-0.76%+16.7%27342.53-283.95-1.03%+73%+0.27%-56.3%
'25/11/28131.5+1+0.77%+17.6%27626.48+71.95+0.26%+73.5%+0.51%-55.9%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27130.5-1-0.76%+16.7%27554.53+144.99+0.53%+74.4%-1.29%-57.7%
'25/11/26131.5+1+0.77%+17.6%27409.54+497.37+1.85%+77.6%-1.08%-60%
'25/11/25130.5+6.5+5.24%+23.8%26912.17+407.93+1.54%+80.3%+3.7%-56.6%
'25/11/24124+2+1.64%+25.8%26504.24+69.3+0.26%+80.8%+1.38%-55%
'25/11/21122-3-2.4%+22.8%26434.94-991.42-3.61%+74.3%+1.21%-51.5%
'25/11/20125-1-0.79%+21.8%27426.36+846.24+3.18%+79.8%-3.97%-58%
'25/11/19126+1+0.8%+22.8%26580.12-176-0.66%+78.7%+1.46%-55.9%
'25/11/18125-3-2.34%+19.9%26756.12-691.19-2.52%+74.2%+0.18%-54.2%
'25/11/17128-0.5-0.39%+19.5%27447.31+49.81+0.18%+74.5%-0.57%-55%
'25/11/14128.5-2-1.53%+17.6%27397.5-506.06-1.81%+71.3%+0.28%-53.7%
'25/11/13130.5-2-1.51%+15.8%27903.56-43.53-0.16%+71%-1.35%-55.2%
'25/11/12132.5+0.5+0.38%+16.3%27947.09+162.14+0.58%+72%-0.2%-55.7%
'25/11/11132+1+0.76%+17.2%27784.95-84.56-0.3%+71.5%+1.06%-54.3%
'25/11/10131-3.5-2.6%+14.1%27869.51+218.1+0.79%+72.9%-3.39%-58.7%
'25/11/07134.5-0.5-0.37%+13.7%27651.41-248.04-0.89%+71.3%+0.52%-57.6%
'25/11/06135-2.5-1.82%+11.6%27899.45+182.39+0.66%+72.5%-2.48%-60.8%
'25/11/05137.5+5.5+4.17%+16.3%27717.06-399.5-1.42%+70%+5.59%-53.7%
'25/11/04132-4.5-3.3%+12.5%28116.56-218.03-0.77%+68.7%-2.53%-56.2%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03136.5-1-0.73%+11.6%28334.59+101.24+0.36%+69.3%-1.09%-57.7%
'25/10/31137.5-0.5-0.36%+11.2%28233.35-54.18-0.19%+69%-0.17%-57.7%
'25/10/30138-2-1.43%+9.64%28287.53-7.21-0.03%+68.9%-1.4%-59.3%
'25/10/29140-7-4.76%+4.42%28294.74+345.63+1.24%+71%-6%-66.6%
'25/10/28147+4+2.8%+7.34%27949.11-44.52-0.16%+70.8%+2.96%-63.4%
'25/10/27143+0.5+0.35%+7.72%27993.63+461.37+1.68%+73.6%-1.33%-65.9%
'25/10/23142.5+0.5+0.35%+8.1%27532.26-116.65-0.42%+72.9%+0.77%-64.8%
'25/10/22142+4+2.9%+11.2%27648.91-103.5-0.37%+72.2%+3.27%-61%
'25/10/21138+7+5.34%+17.2%27752.41+63.78+0.23%+72.6%+5.11%-55.5%
'25/10/20131+3.5+2.75%+20.4%27688.63+386.26+1.41%+75.1%+1.34%-54.7%
'25/10/17127.5-3.5-2.67%+17.2%27302.37-345.5-1.25%+72.9%-1.42%-55.7%
'25/10/16131+1.5+1.16%+18.5%27647.87+372.16+1.36%+75.2%-0.2%-56.7%
'25/10/15129.5+3.5+2.78%+21.8%27275.71+482.56+1.8%+78.4%+0.98%-56.6%
'25/10/14126-7-5.26%+15.4%26793.15-130.27-0.48%+77.5%-4.78%-62.1%
'25/10/1313300%+15.4%26923.42-378.5-1.39%+75.1%+1.39%-59.7%
'25/10/09133+7+5.56%+21.8%27301.92+238.24+0.88%+76.6%+4.68%-54.8%
'25/10/08126-2.5-1.95%+19.5%27063.68-148.27-0.54%+75.7%-1.41%-56.2%
'25/10/07128.5+7.5+6.2%+26.9%27211.95+450.89+1.68%+78.6%+4.52%-51.8%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0312100%+26.9%26761.06+382.67+1.45%+81.2%-1.45%-54.4%
'25/10/02121-2.5-2.02%+24.3%26378.39+395.48+1.52%+84%-3.54%-59.7%
'25/10/01123.5-1-0.8%+23.3%25982.91+162.37+0.63%+85.1%-1.43%-61.8%
'25/09/30124.5+1+0.81%+24.3%25820.54+240.22+0.94%+86.9%-0.13%-62.6%
'25/09/26123.5-6-4.63%+18.5%25580.32-443.53-1.7%+83.7%-2.93%-65.1%
'25/09/25129.5-4.5-3.36%+14.6%26023.85-172.88-0.66%+82.5%-2.7%-67.9%
'25/09/24134+5+3.88%+19%26196.73-50.64-0.19%+82.1%+4.07%-63.1%
'25/09/23129+4.5+3.61%+23.3%26247.37+366.77+1.42%+84.7%+2.19%-61.4%